37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 3 | 20250407 | 202100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250407 | 202000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250407 | 201900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250407 | 201800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250407 | 201700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250407 | 201600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250407 | 201500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250407 | 201400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250407 | 201300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250407 | 201200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250407 | 201100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250407 | 201000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250407 | 200900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250407 | 200800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250407 | 200700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250407 | 200600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250407 | 200500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250407 | 200400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250407 | 200300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250407 | 200200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250407 | 200100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250407 | 200000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250407 | 195900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250407 | 195800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250407 | 195700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250407 | 195600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250407 | 195500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250407 | 195400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250407 | 195300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250407 | 195200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 33 | 20250407 | 195100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250407 | 195000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250407 | 194900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250407 | 194800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250407 | 194700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250407 | 194600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250407 | 194500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250407 | 194400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250407 | 194300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250407 | 194200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250407 | 194100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250407 | 194000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250407 | 193900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250407 | 193800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250407 | 193700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250407 | 193600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250407 | 193500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250407 | 193400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250407 | 193300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250407 | 193200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250407 | 193100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250407 | 193000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250407 | 192900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250407 | 192800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250407 | 192700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250407 | 192600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250407 | 192500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250407 | 192400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250407 | 192300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250407 | 192200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 63 | 20250407 | 192100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250407 | 192000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250407 | 191900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250407 | 191800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250407 | 191700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250407 | 191600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250407 | 191500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250407 | 191400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250407 | 191300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250407 | 191200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250407 | 191100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250407 | 191000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250407 | 190900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250407 | 190800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250407 | 190700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250407 | 190600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250407 | 190500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250407 | 190400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250407 | 190300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250407 | 190200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250407 | 190100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250407 | 190000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250407 | 185900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250407 | 185800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250407 | 185700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250407 | 185600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250407 | 185500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250407 | 185400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250407 | 185300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250407 | 185200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 93 | 20250407 | 185100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250407 | 185000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250407 | 184900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250407 | 184800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250407 | 184700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250407 | 184600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250407 | 184500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250407 | 184400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250407 | 184300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250407 | 184200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250407 | 184100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250407 | 184000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250407 | 183900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250407 | 183800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250407 | 183700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250407 | 183600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250407 | 183500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250407 | 183400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250407 | 183300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250407 | 183200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250407 | 183100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250407 | 183000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250407 | 182900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250407 | 182800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250407 | 182700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250407 | 182600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250407 | 182500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250407 | 182400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250407 | 182300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250407 | 182200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 123 | 20250407 | 182100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250407 | 182000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250407 | 181900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250407 | 181800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250407 | 181700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250407 | 181600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250407 | 181500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250407 | 181400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250407 | 181300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250407 | 181200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250407 | 181100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250407 | 181000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250407 | 180900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250407 | 180800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250407 | 180700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250407 | 180600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250407 | 180500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250407 | 180400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250407 | 180300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250407 | 180200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250407 | 180100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250407 | 180000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250407 | 175900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250407 | 175800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250407 | 175700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250407 | 175600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250407 | 175500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250407 | 175400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250407 | 175300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250407 | 175200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 153 | 20250407 | 175100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250407 | 175000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250407 | 174900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250407 | 174800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250407 | 174700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250407 | 174600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250407 | 174500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250407 | 174400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250407 | 174300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250407 | 174200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250407 | 174100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250407 | 174000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250407 | 173900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250407 | 173800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250407 | 173700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250407 | 173600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250407 | 173500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250407 | 173400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250407 | 173300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250407 | 173200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250407 | 173100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250407 | 173000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250407 | 172900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250407 | 172800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250407 | 172700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250407 | 172600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250407 | 172500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250407 | 172400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250407 | 172300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250407 | 172200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 183 | 20250407 | 172100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250407 | 172000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250407 | 171900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250407 | 171800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250407 | 171700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250407 | 171600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250407 | 171500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250407 | 171400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250407 | 171300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250407 | 171200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250407 | 171100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250407 | 171000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250407 | 170900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250407 | 170800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250407 | 170700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250407 | 170600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250407 | 170500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250407 | 170400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250407 | 170300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250407 | 170200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250407 | 170100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250407 | 170000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250407 | 165900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250407 | 165800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250407 | 165700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250407 | 165600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250407 | 165500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250407 | 165400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250407 | 165300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250407 | 165200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 213 | 20250407 | 165100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250407 | 165000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250407 | 164900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20250407 | 164800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20250407 | 164700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20250407 | 164600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20250407 | 164500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20250407 | 164400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20250407 | 164300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20250407 | 164200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20250407 | 164100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20250407 | 164000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20250407 | 163900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20250407 | 163800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20250407 | 163700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20250407 | 163600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20250407 | 163500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20250407 | 163400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20250407 | 163300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20250407 | 163200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20250407 | 163100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20250407 | 163000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20250407 | 162900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20250407 | 162800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20250407 | 162700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20250407 | 162600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20250407 | 162500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20250407 | 162400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20250407 | 162300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20250407 | 162200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 243 | 20250407 | 162100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20250407 | 162000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20250407 | 161900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20250407 | 161800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20250407 | 161700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20250407 | 161600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20250407 | 161500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20250407 | 161400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20250407 | 161300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20250407 | 161200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20250407 | 161100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20250407 | 161000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20250407 | 160900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20250407 | 160800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20250407 | 160700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20250407 | 160600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20250407 | 160500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20250407 | 160400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20250407 | 160300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20250407 | 160200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20250407 | 160100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20250407 | 160000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20250407 | 155900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20250407 | 155800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20250407 | 155700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20250407 | 155600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20250407 | 155500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20250407 | 155400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20250407 | 155300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20250407 | 155200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 273 | 20250407 | 155100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20250407 | 155000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20250407 | 154900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20250407 | 154800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20250407 | 154700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20250407 | 154600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20250407 | 154500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20250407 | 154400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20250407 | 154300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20250407 | 154200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20250407 | 154100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20250407 | 154000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20250407 | 153900 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20250407 | 153800 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20250407 | 153700 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20250407 | 153600 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20250407 | 153500 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20250407 | 153400 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20250407 | 153300 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20250407 | 153200 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20250407 | 153100 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20250407 | 153000 | 18337884900 | 55800 | 55800 | 55800 | 55800 | 14131 |
| 295 | 20250407 | 152900 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 296 | 20250407 | 152800 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 297 | 20250407 | 152700 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 298 | 20250407 | 152600 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 299 | 20250407 | 152500 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 300 | 20250407 | 152400 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 301 | 20250407 | 152300 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 302 | 20250407 | 152200 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 303 | 20250407 | 152100 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 304 | 20250407 | 152000 | 17549375100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 305 | 20250407 | 151900 | 17549375100 | 55900 | 56000 | 56200 | 55900 | 2906 |
| 306 | 20250407 | 151800 | 17386759900 | 56100 | 56200 | 56200 | 56000 | 1021 |
| 307 | 20250407 | 151700 | 17329489050 | 56200 | 56300 | 56300 | 56000 | 810 |
| 308 | 20250407 | 151600 | 17284018150 | 56300 | 56100 | 56300 | 56000 | 1078 |
| 309 | 20250407 | 151500 | 17223527050 | 56000 | 55900 | 56200 | 55600 | 5084 |
| 310 | 20250407 | 151400 | 16939013450 | 56000 | 56300 | 56500 | 55700 | 7117 |
| 311 | 20250407 | 151300 | 16539882450 | 56400 | 56500 | 56600 | 56300 | 1851 |
| 312 | 20250407 | 151200 | 16435415650 | 56500 | 56500 | 56500 | 56400 | 536 |
| 313 | 20250407 | 151100 | 16405183150 | 56400 | 56500 | 56500 | 56400 | 531 |
| 314 | 20250407 | 151000 | 16375226950 | 56500 | 56600 | 56600 | 56400 | 435 |
| 315 | 20250407 | 150900 | 16350663050 | 56600 | 56700 | 56700 | 56400 | 1722 |
| 316 | 20250407 | 150800 | 16253292750 | 56700 | 56700 | 56700 | 56600 | 282 |
| 317 | 20250407 | 150700 | 16237328050 | 56700 | 56700 | 56700 | 56600 | 130 |
| 318 | 20250407 | 150600 | 16229964250 | 56700 | 56800 | 56800 | 56500 | 3088 |
| 319 | 20250407 | 150500 | 16055039250 | 56700 | 56900 | 56900 | 56600 | 465 |
| 320 | 20250407 | 150400 | 16028668250 | 56900 | 56800 | 56900 | 56600 | 1298 |
| 321 | 20250407 | 150300 | 15955096150 | 56900 | 56800 | 56900 | 56700 | 2153 |
| 322 | 20250407 | 150200 | 15832734750 | 56700 | 56700 | 56800 | 56700 | 398 |
| 323 | 20250407 | 150100 | 15810154750 | 56700 | 56900 | 56900 | 56600 | 1358 |
| 324 | 20250407 | 150000 | 15733051650 | 56800 | 56800 | 56900 | 56700 | 225 |
| 325 | 20250407 | 145900 | 15720271350 | 56700 | 56900 | 56900 | 56700 | 814 |
| 326 | 20250407 | 145800 | 15674025750 | 56900 | 56900 | 56900 | 56800 | 696 |
| 327 | 20250407 | 145700 | 15634467350 | 56800 | 56800 | 56900 | 56800 | 314 |
| 328 | 20250407 | 145600 | 15616613900 | 56700 | 56800 | 57000 | 56700 | 823 |
| 329 | 20250407 | 145500 | 15569874500 | 56900 | 56900 | 57000 | 56900 | 1069 |
| 330 | 20250407 | 145400 | 15509029800 | 56900 | 56900 | 56900 | 56800 | 338 |
| 331 | 20250407 | 145300 | 15489799200 | 56900 | 56800 | 56900 | 56800 | 259 |
| 332 | 20250407 | 145200 | 15475075500 | 56800 | 56800 | 56900 | 56700 | 307 |
| 333 | 20250407 | 145100 | 15457630100 | 56800 | 56800 | 56900 | 56700 | 1182 |
| 334 | 20250407 | 145000 | 15390530000 | 56700 | 56700 | 56800 | 56700 | 343 |
| 335 | 20250407 | 144900 | 15371059300 | 56700 | 56700 | 56800 | 56700 | 503 |
| 336 | 20250407 | 144800 | 15342508100 | 56800 | 56900 | 56900 | 56700 | 577 |
| 337 | 20250407 | 144700 | 15309758900 | 56900 | 56900 | 56900 | 56800 | 467 |
| 338 | 20250407 | 144600 | 15283206300 | 56900 | 56900 | 56900 | 56600 | 1132 |
| 339 | 20250407 | 144500 | 15218872900 | 56800 | 56800 | 56900 | 56700 | 533 |
| 340 | 20250407 | 144400 | 15188584900 | 56800 | 56700 | 57000 | 56700 | 456 |
| 341 | 20250407 | 144300 | 15162673400 | 56700 | 56700 | 57000 | 56600 | 1003 |
| 342 | 20250407 | 144200 | 15105718500 | 56700 | 56700 | 56800 | 56600 | 687 |
| 343 | 20250407 | 144100 | 15066767300 | 56700 | 56700 | 56800 | 56500 | 801 |
| 344 | 20250407 | 144000 | 15021420400 | 56600 | 56600 | 56700 | 56600 | 819 |
| 345 | 20250407 | 143900 | 14975035700 | 56600 | 56700 | 56900 | 56600 | 539 |
| 346 | 20250407 | 143800 | 14944457900 | 56700 | 56700 | 56900 | 56600 | 406 |
| 347 | 20250407 | 143700 | 14921425400 | 56700 | 56900 | 56900 | 56700 | 718 |
| 348 | 20250407 | 143600 | 14880657500 | 56800 | 56900 | 56900 | 56800 | 523 |
| 349 | 20250407 | 143500 | 14850932500 | 56800 | 56900 | 57000 | 56800 | 366 |
| 350 | 20250407 | 143400 | 14830089100 | 56800 | 56900 | 56900 | 56800 | 603 |
| 351 | 20250407 | 143300 | 14795800100 | 56900 | 57000 | 57000 | 56900 | 644 |
| 352 | 20250407 | 143200 | 14759142000 | 57000 | 56800 | 57000 | 56700 | 332 |
| 353 | 20250407 | 143100 | 14740253700 | 56800 | 56900 | 57000 | 56700 | 872 |
| 354 | 20250407 | 143000 | 14690696200 | 57000 | 56900 | 57000 | 56900 | 497 |
| 355 | 20250407 | 142900 | 14662376200 | 56900 | 56900 | 56900 | 56800 | 442 |
| 356 | 20250407 | 142800 | 14637236900 | 56900 | 57000 | 57100 | 56800 | 954 |
| 357 | 20250407 | 142700 | 14582930200 | 57100 | 57200 | 57200 | 57000 | 494 |
| 358 | 20250407 | 142600 | 14554715800 | 57200 | 57000 | 57200 | 56900 | 807 |
| 359 | 20250407 | 142500 | 14508673600 | 56900 | 57100 | 57100 | 56900 | 637 |
| 360 | 20250407 | 142400 | 14472347000 | 57100 | 57200 | 57200 | 57000 | 480 |
| 361 | 20250407 | 142300 | 14444919400 | 57200 | 57100 | 57200 | 57000 | 977 |
| 362 | 20250407 | 142200 | 14389173400 | 57100 | 57100 | 57200 | 57100 | 412 |
| 363 | 20250407 | 142100 | 14365636300 | 57100 | 57200 | 57200 | 57000 | 869 |
| 364 | 20250407 | 142000 | 14315973200 | 57200 | 57100 | 57200 | 57100 | 542 |
| 365 | 20250407 | 141900 | 14284995200 | 57100 | 57000 | 57200 | 57000 | 1077 |
| 366 | 20250407 | 141800 | 14223506900 | 56900 | 57000 | 57100 | 56900 | 733 |
| 367 | 20250407 | 141700 | 14181747500 | 57000 | 56900 | 57000 | 56800 | 358 |
| 368 | 20250407 | 141600 | 14161382000 | 56900 | 56900 | 56900 | 56700 | 382 |
| 369 | 20250407 | 141500 | 14139674700 | 56800 | 57000 | 57100 | 56800 | 829 |
| 370 | 20250407 | 141400 | 14092473300 | 57000 | 57000 | 57100 | 56900 | 338 |
| 371 | 20250407 | 141300 | 14073209300 | 57100 | 57100 | 57100 | 57000 | 673 |
| 372 | 20250407 | 141200 | 14034821500 | 57100 | 57000 | 57100 | 57000 | 602 |
| 373 | 20250407 | 141100 | 14000493300 | 57000 | 57000 | 57100 | 56900 | 924 |
| 374 | 20250407 | 141000 | 13947872100 | 57100 | 57000 | 57100 | 56900 | 345 |
| 375 | 20250407 | 140900 | 13928200500 | 57000 | 57000 | 57000 | 56900 | 429 |
| 376 | 20250407 | 140800 | 13903753300 | 57000 | 57000 | 57000 | 56900 | 443 |
| 377 | 20250407 | 140700 | 13878517800 | 57000 | 56900 | 57000 | 56900 | 494 |
| 378 | 20250407 | 140600 | 13850393200 | 57000 | 56900 | 57000 | 56800 | 792 |
| 379 | 20250407 | 140500 | 13805304200 | 56900 | 57000 | 57000 | 56900 | 321 |
| 380 | 20250407 | 140400 | 13787034200 | 57000 | 57000 | 57000 | 56900 | 482 |
| 381 | 20250407 | 140300 | 13759576300 | 56900 | 57000 | 57000 | 56900 | 332 |
| 382 | 20250407 | 140200 | 13740667300 | 57000 | 56900 | 57000 | 56800 | 417 |
| 383 | 20250407 | 140100 | 13716948100 | 56800 | 56900 | 57000 | 56800 | 545 |
| 384 | 20250407 | 140000 | 13685924800 | 56900 | 56700 | 56900 | 56700 | 566 |
| 385 | 20250407 | 135900 | 13653790300 | 56700 | 56700 | 56800 | 56700 | 476 |
| 386 | 20250407 | 135800 | 13626798000 | 56700 | 56700 | 56800 | 56600 | 477 |
| 387 | 20250407 | 135700 | 13599751300 | 56700 | 56600 | 56900 | 56600 | 288 |
| 388 | 20250407 | 135600 | 13583413200 | 56700 | 56800 | 56800 | 56600 | 427 |
| 389 | 20250407 | 135500 | 13559213800 | 56800 | 56900 | 56900 | 56800 | 125 |
| 390 | 20250407 | 135400 | 13552109500 | 56900 | 56800 | 56900 | 56700 | 204 |
| 391 | 20250407 | 135300 | 13540527200 | 56800 | 56900 | 56900 | 56700 | 844 |
| 392 | 20250407 | 135200 | 13492605400 | 56900 | 57000 | 57100 | 56800 | 292 |
| 393 | 20250407 | 135100 | 13475977500 | 56900 | 57000 | 57000 | 56900 | 157 |
| 394 | 20250407 | 135000 | 13467040400 | 57000 | 56900 | 57100 | 56800 | 783 |
| 395 | 20250407 | 134900 | 13422474400 | 56900 | 57000 | 57000 | 56800 | 529 |
| 396 | 20250407 | 134800 | 13392372300 | 56900 | 56900 | 57000 | 56800 | 486 |
| 397 | 20250407 | 134700 | 13364718800 | 56900 | 56800 | 56900 | 56800 | 257 |
| 398 | 20250407 | 134600 | 13350112100 | 56800 | 56800 | 56800 | 56700 | 274 |
| 399 | 20250407 | 134500 | 13334563400 | 56800 | 56500 | 56800 | 56500 | 371 |
| 400 | 20250407 | 134400 | 13313538300 | 56700 | 56700 | 56800 | 56400 | 953 |
| 401 | 20250407 | 134300 | 13259615200 | 56800 | 56800 | 56900 | 56400 | 1101 |
| 402 | 20250407 | 134200 | 13197249000 | 56700 | 56700 | 56800 | 56500 | 346 |
| 403 | 20250407 | 134100 | 13177647900 | 56800 | 56500 | 56800 | 56200 | 2280 |
| 404 | 20250407 | 134000 | 13048901000 | 56500 | 56750 | 56800 | 56500 | 2344 |
| 405 | 20250407 | 133900 | 12916257950 | 56700 | 56700 | 56900 | 56500 | 1272 |
| 406 | 20250407 | 133800 | 12844203250 | 56700 | 56800 | 56900 | 56700 | 535 |
| 407 | 20250407 | 133700 | 12813825450 | 56900 | 56800 | 57000 | 56700 | 1114 |
| 408 | 20250407 | 133600 | 12750584050 | 56800 | 56800 | 57000 | 56700 | 454 |
| 409 | 20250407 | 133500 | 12724804850 | 56800 | 56800 | 56900 | 56700 | 272 |
| 410 | 20250407 | 133400 | 12709356450 | 56800 | 56800 | 56900 | 56700 | 2109 |
| 411 | 20250407 | 133300 | 12589709850 | 56800 | 56900 | 57000 | 56800 | 539 |
| 412 | 20250407 | 133200 | 12559040850 | 56900 | 57000 | 57000 | 56900 | 561 |
| 413 | 20250407 | 133100 | 12527119350 | 57000 | 57000 | 57000 | 56900 | 212 |
| 414 | 20250407 | 133000 | 12515049800 | 57000 | 56850 | 57000 | 56800 | 633 |
| 415 | 20250407 | 132900 | 12479047000 | 56800 | 56900 | 56900 | 56800 | 225 |
| 416 | 20250407 | 132800 | 12466259200 | 56900 | 57000 | 57000 | 56800 | 72 |
| 417 | 20250407 | 132700 | 12462162800 | 57000 | 56900 | 57000 | 56900 | 379 |
| 418 | 20250407 | 132600 | 12440595500 | 56900 | 56900 | 57000 | 56900 | 255 |
| 419 | 20250407 | 132500 | 12426085900 | 57000 | 57000 | 57100 | 57000 | 485 |
| 420 | 20250407 | 132400 | 12398440800 | 57000 | 57100 | 57200 | 57000 | 1321 |
| 421 | 20250407 | 132300 | 12323082200 | 57100 | 57100 | 57100 | 57000 | 112 |
| 422 | 20250407 | 132200 | 12316688000 | 57100 | 57100 | 57100 | 57100 | 114 |
| 423 | 20250407 | 132100 | 12310178600 | 57100 | 57000 | 57100 | 57000 | 640 |
| 424 | 20250407 | 132000 | 12273687300 | 57000 | 57000 | 57000 | 57000 | 68 |
| 425 | 20250407 | 131900 | 12269811300 | 57000 | 57000 | 57000 | 56900 | 424 |
| 426 | 20250407 | 131800 | 12245663300 | 57000 | 57000 | 57000 | 56900 | 89 |
| 427 | 20250407 | 131700 | 12240590600 | 57000 | 56900 | 57000 | 56800 | 416 |
| 428 | 20250407 | 131600 | 12216931000 | 57000 | 57000 | 57000 | 56800 | 2218 |
| 429 | 20250407 | 131500 | 12090825400 | 57000 | 57000 | 57100 | 56900 | 1285 |
| 430 | 20250407 | 131400 | 12017581600 | 57000 | 57000 | 57100 | 56900 | 953 |
| 431 | 20250407 | 131300 | 11963306300 | 56900 | 56800 | 57000 | 56800 | 3914 |
| 432 | 20250407 | 131200 | 11740872800 | 56900 | 57100 | 57100 | 56800 | 6107 |
| 433 | 20250407 | 131100 | 11393077600 | 57100 | 57300 | 57300 | 57000 | 2087 |
| 434 | 20250407 | 131000 | 11273873200 | 57200 | 57200 | 57300 | 57200 | 68 |
| 435 | 20250407 | 130900 | 11269983400 | 57300 | 57300 | 57300 | 57100 | 730 |
| 436 | 20250407 | 130800 | 11228217100 | 57400 | 57400 | 57500 | 57300 | 2955 |
| 437 | 20250407 | 130700 | 11058686200 | 57500 | 57500 | 57500 | 57400 | 109 |
| 438 | 20250407 | 130600 | 11052427900 | 57400 | 57500 | 57600 | 57400 | 688 |
| 439 | 20250407 | 130500 | 11012866000 | 57400 | 57500 | 57600 | 57400 | 468 |
| 440 | 20250407 | 130400 | 10985956200 | 57500 | 57500 | 57500 | 57500 | 126 |
| 441 | 20250407 | 130300 | 10978711200 | 57500 | 57500 | 57500 | 57500 | 89 |
| 442 | 20250407 | 130200 | 10973593700 | 57500 | 57500 | 57500 | 57500 | 100 |
| 443 | 20250407 | 130100 | 10967843700 | 57500 | 57350 | 57500 | 57350 | 217 |
| 444 | 20250407 | 130000 | 10955387050 | 57400 | 57500 | 57500 | 57400 | 716 |
| 445 | 20250407 | 125900 | 10914278650 | 57500 | 57600 | 57600 | 57500 | 42 |
| 446 | 20250407 | 125800 | 10911862450 | 57500 | 57500 | 57600 | 57500 | 321 |
| 447 | 20250407 | 125700 | 10893403750 | 57500 | 57600 | 57600 | 57500 | 84 |
| 448 | 20250407 | 125600 | 10888570550 | 57600 | 57600 | 57600 | 57500 | 167 |
| 449 | 20250407 | 125500 | 10878953350 | 57500 | 57600 | 57600 | 57500 | 65 |
| 450 | 20250407 | 125400 | 10875213500 | 57600 | 57600 | 57600 | 57500 | 382 |
| 451 | 20250407 | 125300 | 10853214500 | 57500 | 57500 | 57600 | 57500 | 430 |
| 452 | 20250407 | 125200 | 10828481500 | 57500 | 57500 | 57500 | 57500 | 131 |
| 453 | 20250407 | 125100 | 10820949000 | 57500 | 57400 | 57500 | 57400 | 451 |
| 454 | 20250407 | 125000 | 10795061400 | 57400 | 57400 | 57400 | 57300 | 36 |
| 455 | 20250407 | 124900 | 10792995100 | 57400 | 57300 | 57400 | 57300 | 61 |
| 456 | 20250407 | 124800 | 10789499600 | 57400 | 57400 | 57400 | 57300 | 299 |
| 457 | 20250407 | 124700 | 10772344300 | 57400 | 57400 | 57400 | 57400 | 85 |
| 458 | 20250407 | 124600 | 10767465300 | 57400 | 57500 | 57500 | 57400 | 563 |
| 459 | 20250407 | 124500 | 10735145900 | 57500 | 57500 | 57500 | 57400 | 190 |
| 460 | 20250407 | 124400 | 10724234900 | 57400 | 57500 | 57500 | 57400 | 209 |
| 461 | 20250407 | 124300 | 10712237100 | 57500 | 57400 | 57500 | 57400 | 167 |
| 462 | 20250407 | 124200 | 10702639000 | 57400 | 57200 | 57500 | 57200 | 707 |
| 463 | 20250407 | 124100 | 10662062500 | 57300 | 57300 | 57300 | 57200 | 524 |
| 464 | 20250407 | 124000 | 10632037700 | 57300 | 57300 | 57300 | 57200 | 108 |
| 465 | 20250407 | 123900 | 10625859000 | 57300 | 57200 | 57300 | 57200 | 232 |
| 466 | 20250407 | 123800 | 10612576900 | 57100 | 57200 | 57200 | 57100 | 826 |
| 467 | 20250407 | 123700 | 10565355300 | 57200 | 57300 | 57300 | 57100 | 1363 |
| 468 | 20250407 | 123600 | 10487392900 | 57300 | 57300 | 57300 | 57200 | 136 |
| 469 | 20250407 | 123500 | 10479605650 | 57200 | 57300 | 57300 | 57200 | 185 |
| 470 | 20250407 | 123400 | 10469010250 | 57300 | 57300 | 57300 | 57200 | 206 |
| 471 | 20250407 | 123300 | 10457209650 | 57200 | 57300 | 57300 | 57200 | 777 |
| 472 | 20250407 | 123200 | 10412701350 | 57300 | 57400 | 57400 | 57300 | 96 |
| 473 | 20250407 | 123100 | 10407198850 | 57400 | 57400 | 57400 | 57300 | 98 |
| 474 | 20250407 | 123000 | 10401578350 | 57400 | 57500 | 57500 | 57400 | 490 |
| 475 | 20250407 | 122900 | 10373451650 | 57400 | 57500 | 57500 | 57400 | 4 |
| 476 | 20250407 | 122800 | 10373221750 | 57400 | 57400 | 57500 | 57400 | 359 |
| 477 | 20250407 | 122700 | 10352594350 | 57400 | 57400 | 57500 | 57300 | 726 |
| 478 | 20250407 | 122600 | 10310924050 | 57400 | 57500 | 57500 | 57400 | 211 |
| 479 | 20250407 | 122500 | 10298810250 | 57400 | 57500 | 57500 | 57400 | 72 |
| 480 | 20250407 | 122400 | 10294674250 | 57500 | 57500 | 57500 | 57400 | 87 |
| 481 | 20250407 | 122300 | 10289677450 | 57500 | 57600 | 57600 | 57500 | 250 |
| 482 | 20250407 | 122200 | 10275301850 | 57500 | 57550 | 57550 | 57500 | 670 |
| 483 | 20250407 | 122100 | 10236776800 | 57500 | 57500 | 57600 | 57500 | 333 |
| 484 | 20250407 | 122000 | 10217628200 | 57600 | 57600 | 57600 | 57500 | 555 |
| 485 | 20250407 | 121900 | 10185685600 | 57600 | 57600 | 57700 | 57600 | 410 |
| 486 | 20250407 | 121800 | 10162069300 | 57700 | 57700 | 57700 | 57600 | 40 |
| 487 | 20250407 | 121700 | 10159761900 | 57700 | 57600 | 57700 | 57600 | 289 |
| 488 | 20250407 | 121600 | 10143104100 | 57600 | 57600 | 57700 | 57600 | 171 |
| 489 | 20250407 | 121500 | 10133253900 | 57600 | 57800 | 57800 | 57600 | 848 |
| 490 | 20250407 | 121400 | 10084337000 | 57800 | 57900 | 57900 | 57800 | 498 |
| 491 | 20250407 | 121300 | 10055552100 | 57900 | 57900 | 57900 | 57800 | 36 |
| 492 | 20250407 | 121200 | 10053467800 | 57900 | 57900 | 57900 | 57900 | 16 |
| 493 | 20250407 | 121100 | 10052541400 | 57900 | 57900 | 57900 | 57800 | 97 |
| 494 | 20250407 | 121000 | 10046931700 | 57900 | 57900 | 57900 | 57900 | 71 |
| 495 | 20250407 | 120900 | 10042820800 | 57900 | 57900 | 57900 | 57800 | 136 |
| 496 | 20250407 | 120800 | 10034955500 | 57900 | 57900 | 57900 | 57900 | 90 |
| 497 | 20250407 | 120700 | 10029744500 | 57900 | 57850 | 57900 | 57850 | 42 |
| 498 | 20250407 | 120600 | 10027312850 | 57800 | 57900 | 57900 | 57800 | 109 |
| 499 | 20250407 | 120500 | 10021010650 | 57900 | 57900 | 57900 | 57900 | 126 |
| 500 | 20250407 | 120400 | 10013715250 | 57900 | 57900 | 57900 | 57800 | 46 |
| 501 | 20250407 | 120300 | 10011055350 | 57900 | 57900 | 57900 | 57900 | 45 |
| 502 | 20250407 | 120200 | 10008449850 | 57900 | 57800 | 57900 | 57800 | 65 |
| 503 | 20250407 | 120100 | 10004692550 | 57800 | 57900 | 57900 | 57800 | 502 |
| 504 | 20250407 | 120000 | 9975673250 | 57900 | 57900 | 57900 | 57900 | 40 |
| 505 | 20250407 | 115900 | 9973357250 | 57900 | 57900 | 57900 | 57900 | 44 |
| 506 | 20250407 | 115800 | 9970809650 | 57900 | 57800 | 57900 | 57800 | 192 |
| 507 | 20250407 | 115700 | 9959695750 | 57900 | 57800 | 58000 | 57800 | 1547 |
| 508 | 20250407 | 115600 | 9870162650 | 57900 | 57900 | 57900 | 57800 | 37 |
| 509 | 20250407 | 115500 | 9868021550 | 57900 | 57900 | 57900 | 57900 | 70 |
| 510 | 20250407 | 115400 | 9863968550 | 57900 | 57800 | 57900 | 57800 | 68 |
| 511 | 20250407 | 115300 | 9860033650 | 57900 | 57800 | 57900 | 57800 | 94 |
| 512 | 20250407 | 115200 | 9854599950 | 57800 | 57800 | 57800 | 57800 | 0 |
| 513 | 20250407 | 115100 | 9854599950 | 57800 | 57800 | 57900 | 57600 | 298 |
| 514 | 20250407 | 115000 | 9837400550 | 57900 | 57900 | 57900 | 57800 | 146 |
| 515 | 20250407 | 114900 | 9828960850 | 57900 | 57800 | 57900 | 57800 | 55 |
| 516 | 20250407 | 114800 | 9825780450 | 57800 | 57800 | 57900 | 57800 | 16 |
| 517 | 20250407 | 114700 | 9824854350 | 57800 | 57900 | 57900 | 57800 | 45 |
| 518 | 20250407 | 114600 | 9822252650 | 57800 | 57700 | 57800 | 57600 | 404 |
| 519 | 20250407 | 114500 | 9798941350 | 57700 | 57600 | 57700 | 57600 | 73 |
| 520 | 20250407 | 114400 | 9794729850 | 57600 | 57700 | 57700 | 57600 | 52 |
| 521 | 20250407 | 114300 | 9791734550 | 57600 | 57700 | 57700 | 57600 | 150 |
| 522 | 20250407 | 114200 | 9783080250 | 57500 | 57700 | 57700 | 57500 | 111 |
| 523 | 20250407 | 114100 | 9776688550 | 57800 | 57600 | 57800 | 57600 | 301 |
| 524 | 20250407 | 114000 | 9759322150 | 57600 | 57500 | 57700 | 57400 | 1979 |
| 525 | 20250407 | 113900 | 9645555050 | 57500 | 57800 | 57800 | 57400 | 3456 |
| 526 | 20250407 | 113800 | 9446664150 | 57800 | 57800 | 57800 | 57800 | 7 |
| 527 | 20250407 | 113700 | 9446259550 | 57800 | 57800 | 57800 | 57700 | 1658 |
| 528 | 20250407 | 113600 | 9350589850 | 57700 | 57900 | 57900 | 57700 | 2252 |
| 529 | 20250407 | 113500 | 9220463950 | 57900 | 57900 | 57900 | 57900 | 205 |
| 530 | 20250407 | 113400 | 9208594450 | 57900 | 57800 | 57900 | 57700 | 240 |
| 531 | 20250407 | 113300 | 9194718850 | 57700 | 57800 | 57800 | 57700 | 630 |
| 532 | 20250407 | 113200 | 9158308850 | 57800 | 57800 | 57800 | 57700 | 47 |
| 533 | 20250407 | 113100 | 9155593550 | 57800 | 57800 | 57800 | 57700 | 30 |
| 534 | 20250407 | 113000 | 9153860950 | 57800 | 57800 | 57800 | 57700 | 139 |
| 535 | 20250407 | 112900 | 9145836750 | 57800 | 57700 | 57800 | 57600 | 362 |
| 536 | 20250407 | 112800 | 9124952800 | 57700 | 57800 | 57800 | 57700 | 791 |
| 537 | 20250407 | 112700 | 9079259550 | 57700 | 57800 | 57800 | 57700 | 66 |
| 538 | 20250407 | 112600 | 9075444950 | 57800 | 57700 | 57800 | 57600 | 1104 |
| 539 | 20250407 | 112500 | 9011753800 | 57700 | 57700 | 57800 | 57600 | 1613 |
| 540 | 20250407 | 112400 | 8918745400 | 57700 | 57900 | 57900 | 57700 | 2273 |
| 541 | 20250407 | 112300 | 8787483900 | 57900 | 58000 | 58000 | 57900 | 328 |
| 542 | 20250407 | 112200 | 8768492600 | 58000 | 58000 | 58000 | 58000 | 10 |
| 543 | 20250407 | 112100 | 8767912600 | 58000 | 58000 | 58000 | 58000 | 9 |
| 544 | 20250407 | 112000 | 8767390600 | 57900 | 58000 | 58000 | 57900 | 28 |
| 545 | 20250407 | 111900 | 8765769200 | 58000 | 58000 | 58000 | 57900 | 801 |
| 546 | 20250407 | 111800 | 8719387500 | 58000 | 58000 | 58000 | 57900 | 288 |
| 547 | 20250407 | 111700 | 8702686500 | 58000 | 58000 | 58000 | 58000 | 360 |
| 548 | 20250407 | 111600 | 8681806500 | 58000 | 58000 | 58000 | 57900 | 1015 |
| 549 | 20250407 | 111500 | 8623026900 | 58000 | 58000 | 58100 | 58000 | 458 |
| 550 | 20250407 | 111400 | 8596461900 | 58000 | 58000 | 58100 | 58000 | 1194 |
| 551 | 20250407 | 111300 | 8527209000 | 58000 | 58100 | 58100 | 58000 | 444 |
| 552 | 20250407 | 111200 | 8501455800 | 58100 | 58100 | 58300 | 57900 | 7148 |
| 553 | 20250407 | 111100 | 8086169800 | 58100 | 58100 | 58100 | 58100 | 284 |
| 554 | 20250407 | 111000 | 8069669400 | 58000 | 58200 | 58200 | 58000 | 1499 |
| 555 | 20250407 | 110900 | 7982558400 | 58200 | 58300 | 58300 | 58200 | 316 |
| 556 | 20250407 | 110800 | 7964147900 | 58300 | 58300 | 58300 | 58200 | 188 |
| 557 | 20250407 | 110700 | 7953192500 | 58300 | 58300 | 58300 | 58300 | 367 |
| 558 | 20250407 | 110600 | 7931796400 | 58300 | 58300 | 58400 | 58300 | 294 |
| 559 | 20250407 | 110500 | 7914627300 | 58300 | 58300 | 58400 | 58300 | 1014 |
| 560 | 20250407 | 110400 | 7855462800 | 58200 | 58200 | 58250 | 58150 | 479 |
| 561 | 20250407 | 110300 | 7827584050 | 58200 | 58100 | 58200 | 58100 | 242 |
| 562 | 20250407 | 110200 | 7813523450 | 58100 | 58100 | 58100 | 58000 | 316 |
| 563 | 20250407 | 110100 | 7795164550 | 58100 | 58200 | 58200 | 58100 | 709 |
| 564 | 20250407 | 110000 | 7753970650 | 58100 | 58150 | 58150 | 58100 | 30 |
| 565 | 20250407 | 105900 | 7752227550 | 58200 | 58200 | 58200 | 58200 | 9 |
| 566 | 20250407 | 105800 | 7751703750 | 58100 | 58300 | 58300 | 58100 | 901 |
| 567 | 20250407 | 105700 | 7699325350 | 58200 | 58300 | 58300 | 58200 | 255 |
| 568 | 20250407 | 105600 | 7684483600 | 58300 | 58200 | 58300 | 58200 | 150 |
| 569 | 20250407 | 105500 | 7675752400 | 58300 | 58100 | 58300 | 58100 | 187 |
| 570 | 20250407 | 105400 | 7664868400 | 58200 | 58200 | 58200 | 58200 | 79 |
| 571 | 20250407 | 105300 | 7660270600 | 58200 | 58200 | 58200 | 58200 | 663 |
| 572 | 20250407 | 105200 | 7621684000 | 58200 | 58200 | 58200 | 58100 | 440 |
| 573 | 20250407 | 105100 | 7596105600 | 58200 | 58200 | 58200 | 58100 | 421 |
| 574 | 20250407 | 105000 | 7571623500 | 58200 | 58200 | 58200 | 58200 | 140 |
| 575 | 20250407 | 104900 | 7563475500 | 58200 | 58200 | 58200 | 58100 | 97 |
| 576 | 20250407 | 104800 | 7557831100 | 58200 | 58200 | 58200 | 58100 | 1530 |
| 577 | 20250407 | 104700 | 7468937500 | 58100 | 58200 | 58200 | 58100 | 365 |
| 578 | 20250407 | 104600 | 7447716900 | 58200 | 58200 | 58200 | 58100 | 300 |
| 579 | 20250407 | 104500 | 7430265250 | 58200 | 58200 | 58300 | 58200 | 408 |
| 580 | 20250407 | 104400 | 7406510550 | 58200 | 58200 | 58250 | 58100 | 853 |
| 581 | 20250407 | 104300 | 7356869350 | 58200 | 58200 | 58200 | 58200 | 644 |
| 582 | 20250407 | 104200 | 7319388550 | 58300 | 58400 | 58400 | 58300 | 687 |
| 583 | 20250407 | 104100 | 7279306450 | 58400 | 58400 | 58400 | 58300 | 1083 |
| 584 | 20250407 | 104000 | 7216155000 | 58400 | 58400 | 58450 | 58400 | 887 |
| 585 | 20250407 | 103900 | 7164354150 | 58500 | 58600 | 58600 | 58400 | 3731 |
| 586 | 20250407 | 103800 | 6946087600 | 58500 | 58500 | 58500 | 58400 | 359 |
| 587 | 20250407 | 103700 | 6925086200 | 58500 | 58500 | 58500 | 58400 | 146 |
| 588 | 20250407 | 103600 | 6916551500 | 58500 | 58300 | 58500 | 58300 | 363 |
| 589 | 20250407 | 103500 | 6895356700 | 58300 | 58500 | 58500 | 58300 | 2280 |
| 590 | 20250407 | 103400 | 6762254000 | 58600 | 58500 | 58600 | 58500 | 11 |
| 591 | 20250407 | 103300 | 6761609500 | 58600 | 58500 | 58600 | 58500 | 172 |
| 592 | 20250407 | 103200 | 6751547200 | 58500 | 58500 | 58550 | 58500 | 553 |
| 593 | 20250407 | 103100 | 6719196650 | 58500 | 58500 | 58500 | 58500 | 318 |
| 594 | 20250407 | 103000 | 6700593650 | 58500 | 58600 | 58600 | 58500 | 649 |
| 595 | 20250407 | 102900 | 6662626450 | 58600 | 58500 | 58600 | 58500 | 286 |
| 596 | 20250407 | 102800 | 6645894350 | 58500 | 58400 | 58500 | 58400 | 69 |
| 597 | 20250407 | 102700 | 6641863750 | 58400 | 58500 | 58500 | 58300 | 544 |
| 598 | 20250407 | 102600 | 6610101450 | 58500 | 58600 | 58600 | 58500 | 684 |
| 599 | 20250407 | 102500 | 6570076450 | 58500 | 58300 | 58600 | 58300 | 900 |
| 600 | 20250407 | 102400 | 6517455250 | 58300 | 58400 | 58400 | 58300 | 310 |
| 601 | 20250407 | 102300 | 6499376850 | 58300 | 58300 | 58300 | 58300 | 98 |
| 602 | 20250407 | 102200 | 6493663450 | 58300 | 58200 | 58300 | 58200 | 134 |
| 603 | 20250407 | 102100 | 6485853650 | 58200 | 58000 | 58200 | 58000 | 379 |
| 604 | 20250407 | 102000 | 6463805250 | 58100 | 58000 | 58100 | 57900 | 315 |
| 605 | 20250407 | 101900 | 6445514750 | 58000 | 57800 | 58000 | 57700 | 661 |
| 606 | 20250407 | 101800 | 6407276250 | 57800 | 58000 | 58100 | 57700 | 1311 |
| 607 | 20250407 | 101700 | 6331487550 | 58000 | 57900 | 58000 | 57900 | 672 |
| 608 | 20250407 | 101600 | 6292515950 | 57900 | 57900 | 57900 | 57900 | 239 |
| 609 | 20250407 | 101500 | 6278677850 | 58000 | 58000 | 58100 | 57900 | 380 |
| 610 | 20250407 | 101400 | 6256672050 | 58000 | 57900 | 58000 | 57900 | 201 |
| 611 | 20250407 | 101300 | 6245017450 | 57900 | 58100 | 58200 | 57900 | 450 |
| 612 | 20250407 | 101200 | 6218894650 | 58200 | 58100 | 58200 | 58100 | 404 |
| 613 | 20250407 | 101100 | 6195412750 | 58100 | 58100 | 58200 | 58000 | 432 |
| 614 | 20250407 | 101000 | 6170337500 | 58000 | 58100 | 58100 | 57900 | 1131 |
| 615 | 20250407 | 100900 | 6104775500 | 58100 | 58100 | 58200 | 58100 | 322 |
| 616 | 20250407 | 100800 | 6086067000 | 58100 | 58100 | 58200 | 58100 | 267 |
| 617 | 20250407 | 100700 | 6070553600 | 58200 | 58300 | 58300 | 58100 | 280 |
| 618 | 20250407 | 100600 | 6054270600 | 58100 | 58100 | 58300 | 58000 | 232 |
| 619 | 20250407 | 100500 | 6040771000 | 58200 | 58000 | 58200 | 58000 | 302 |
| 620 | 20250407 | 100400 | 6023218400 | 58000 | 58000 | 58000 | 57900 | 481 |
| 621 | 20250407 | 100300 | 5995332600 | 58000 | 57800 | 58100 | 57800 | 325 |
| 622 | 20250407 | 100200 | 5976465200 | 57800 | 58000 | 58100 | 57700 | 1016 |
| 623 | 20250407 | 100100 | 5917564300 | 58000 | 58100 | 58200 | 57600 | 2535 |
| 624 | 20250407 | 100000 | 5770956400 | 58100 | 58300 | 58300 | 57900 | 2242 |
| 625 | 20250407 | 095900 | 5640805800 | 58300 | 58200 | 58400 | 58000 | 3176 |
| 626 | 20250407 | 095800 | 5456222700 | 58200 | 58200 | 58300 | 58100 | 1086 |
| 627 | 20250407 | 095700 | 5393021800 | 58200 | 58400 | 58400 | 58200 | 1551 |
| 628 | 20250407 | 095600 | 5302648200 | 58400 | 58600 | 58700 | 58400 | 1639 |
| 629 | 20250407 | 095500 | 5206819900 | 58600 | 58600 | 58700 | 58600 | 562 |
| 630 | 20250407 | 095400 | 5173857800 | 58700 | 58700 | 58700 | 58600 | 926 |
| 631 | 20250407 | 095300 | 5119551700 | 58800 | 58800 | 58800 | 58700 | 831 |
| 632 | 20250407 | 095200 | 5070729200 | 58700 | 58800 | 58800 | 58600 | 220 |
| 633 | 20250407 | 095100 | 5057814900 | 58800 | 58800 | 58800 | 58700 | 39 |
| 634 | 20250407 | 095000 | 5055524500 | 58800 | 58700 | 58800 | 58500 | 676 |
| 635 | 20250407 | 094900 | 5015920100 | 58600 | 58700 | 58800 | 58500 | 694 |
| 636 | 20250407 | 094800 | 4975240700 | 58800 | 58800 | 58800 | 58600 | 309 |
| 637 | 20250407 | 094700 | 4957100450 | 58600 | 59000 | 59000 | 58600 | 1530 |
| 638 | 20250407 | 094600 | 4867187750 | 59000 | 59200 | 59200 | 58900 | 1403 |
| 639 | 20250407 | 094500 | 4784392250 | 59200 | 59300 | 59300 | 59100 | 543 |
| 640 | 20250407 | 094400 | 4752247550 | 59300 | 59300 | 59300 | 59200 | 474 |
| 641 | 20250407 | 094300 | 4724171450 | 59300 | 59300 | 59300 | 59300 | 340 |
| 642 | 20250407 | 094200 | 4704009450 | 59200 | 59400 | 59400 | 59200 | 231 |
| 643 | 20250407 | 094100 | 4690307700 | 59400 | 59200 | 59400 | 59200 | 214 |
| 644 | 20250407 | 094000 | 4677636150 | 59400 | 59300 | 59400 | 59200 | 624 |
| 645 | 20250407 | 093900 | 4640647450 | 59200 | 59400 | 59400 | 59200 | 424 |
| 646 | 20250407 | 093800 | 4615514150 | 59300 | 59400 | 59400 | 59300 | 313 |
| 647 | 20250407 | 093700 | 4596942550 | 59400 | 59300 | 59400 | 59200 | 665 |
| 648 | 20250407 | 093600 | 4557539450 | 59300 | 59500 | 59500 | 59300 | 570 |
| 649 | 20250407 | 093500 | 4523735150 | 59400 | 59200 | 59400 | 59100 | 565 |
| 650 | 20250407 | 093400 | 4490244050 | 59200 | 59100 | 59200 | 59000 | 769 |
| 651 | 20250407 | 093300 | 4444768550 | 59100 | 59000 | 59200 | 59000 | 706 |
| 652 | 20250407 | 093200 | 4403080850 | 59100 | 59050 | 59200 | 59000 | 1307 |
| 653 | 20250407 | 093100 | 4325897600 | 59100 | 59300 | 59300 | 59100 | 1314 |
| 654 | 20250407 | 093000 | 4248158400 | 59400 | 59600 | 59700 | 59300 | 1323 |
| 655 | 20250407 | 092900 | 4169488000 | 59600 | 59500 | 59800 | 59500 | 605 |
| 656 | 20250407 | 092800 | 4133420000 | 59600 | 59550 | 59600 | 59500 | 473 |
| 657 | 20250407 | 092700 | 4105233250 | 59600 | 59800 | 59800 | 59600 | 1683 |
| 658 | 20250407 | 092600 | 4004867650 | 59800 | 59700 | 59800 | 59700 | 343 |
| 659 | 20250407 | 092500 | 3984385300 | 59800 | 59700 | 59800 | 59600 | 544 |
| 660 | 20250407 | 092400 | 3951910800 | 59700 | 59900 | 59900 | 59600 | 1903 |
| 661 | 20250407 | 092300 | 3838113800 | 59900 | 60000 | 60000 | 59800 | 530 |
| 662 | 20250407 | 092200 | 3806391250 | 60200 | 60400 | 60500 | 59900 | 2495 |
| 663 | 20250407 | 092100 | 3656407150 | 60400 | 60600 | 60600 | 60400 | 1163 |
| 664 | 20250407 | 092000 | 3586057150 | 60600 | 60400 | 60700 | 60400 | 1052 |
| 665 | 20250407 | 091900 | 3522346750 | 60500 | 60400 | 60500 | 60350 | 306 |
| 666 | 20250407 | 091800 | 3503864050 | 60400 | 60300 | 60500 | 60300 | 622 |
| 667 | 20250407 | 091700 | 3466342450 | 60300 | 60400 | 60500 | 60300 | 619 |
| 668 | 20250407 | 091600 | 3428917850 | 60200 | 60300 | 60500 | 60000 | 1848 |
| 669 | 20250407 | 091500 | 3317650650 | 60200 | 60500 | 60600 | 60200 | 1958 |
| 670 | 20250407 | 091400 | 3199465450 | 60600 | 60400 | 60600 | 60400 | 1871 |
| 671 | 20250407 | 091300 | 3086326450 | 60300 | 60500 | 60600 | 60300 | 1872 |
| 672 | 20250407 | 091200 | 2973166750 | 60500 | 60500 | 60600 | 60300 | 3791 |
| 673 | 20250407 | 091100 | 2744161950 | 60500 | 60400 | 60600 | 60300 | 3124 |
| 674 | 20250407 | 091000 | 2555425650 | 60400 | 60400 | 60600 | 60200 | 3135 |
| 675 | 20250407 | 090900 | 2366145000 | 60300 | 60300 | 60400 | 60100 | 1084 |
| 676 | 20250407 | 090800 | 2300796900 | 60300 | 60400 | 60400 | 60200 | 1885 |
| 677 | 20250407 | 090700 | 2187202400 | 60300 | 60700 | 60700 | 60300 | 2414 |
| 678 | 20250407 | 090600 | 2041267900 | 60700 | 60000 | 60700 | 59900 | 4736 |
| 679 | 20250407 | 090500 | 1755752900 | 60000 | 59600 | 60000 | 59300 | 3449 |
| 680 | 20250407 | 090400 | 1549634300 | 59500 | 59700 | 59700 | 59500 | 3762 |
| 681 | 20250407 | 090300 | 1325528800 | 59700 | 59600 | 59700 | 59100 | 7167 |
| 682 | 20250407 | 090200 | 900106600 | 59600 | 59600 | 59900 | 59500 | 2151 |
| 683 | 20250407 | 090100 | 771762200 | 59900 | 59200 | 59900 | 59200 | 3558 |
| 684 | 20250407 | 090000 | 559791500 | 59400 | 58800 | 59400 | 58200 | 9517 |