38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 3 | 20240805 | 203700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240805 | 203600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240805 | 203500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240805 | 203400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240805 | 203300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240805 | 203200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240805 | 203100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240805 | 203000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240805 | 202900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240805 | 202800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240805 | 202700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240805 | 202600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240805 | 202500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240805 | 202400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240805 | 202300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240805 | 202200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240805 | 202100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240805 | 202000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240805 | 201900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240805 | 201800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240805 | 201700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240805 | 201600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240805 | 201500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240805 | 201400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240805 | 201300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240805 | 201200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240805 | 201100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240805 | 201000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240805 | 200900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240805 | 200800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 33 | 20240805 | 200700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240805 | 200600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240805 | 200500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240805 | 200400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240805 | 200300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240805 | 200200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240805 | 200100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240805 | 200000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240805 | 195900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240805 | 195800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240805 | 195700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240805 | 195600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240805 | 195500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240805 | 195400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240805 | 195300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240805 | 195200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240805 | 195100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240805 | 195000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240805 | 194900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240805 | 194800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240805 | 194700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240805 | 194600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240805 | 194500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240805 | 194400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240805 | 194300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240805 | 194200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240805 | 194100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240805 | 194000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240805 | 193900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240805 | 193800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 63 | 20240805 | 193700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240805 | 193600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240805 | 193500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240805 | 193400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240805 | 193300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240805 | 193200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240805 | 193100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240805 | 193000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240805 | 192900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240805 | 192800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240805 | 192700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240805 | 192600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240805 | 192500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240805 | 192400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240805 | 192300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240805 | 192200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240805 | 192100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240805 | 192000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240805 | 191900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240805 | 191800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240805 | 191700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240805 | 191600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240805 | 191500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240805 | 191400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240805 | 191300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240805 | 191200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240805 | 191100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240805 | 191000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240805 | 190900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240805 | 190800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 93 | 20240805 | 190700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240805 | 190600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240805 | 190500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240805 | 190400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240805 | 190300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240805 | 190200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240805 | 190100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240805 | 190000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240805 | 185900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240805 | 185800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240805 | 185700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240805 | 185600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240805 | 185500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240805 | 185400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240805 | 185300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240805 | 185200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240805 | 185100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240805 | 185000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240805 | 184900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240805 | 184800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240805 | 184700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240805 | 184600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240805 | 184500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240805 | 184400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240805 | 184300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240805 | 184200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240805 | 184100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240805 | 184000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240805 | 183900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240805 | 183800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 123 | 20240805 | 183700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240805 | 183600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240805 | 183500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240805 | 183400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240805 | 183300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240805 | 183200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240805 | 183100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240805 | 183000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240805 | 182900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240805 | 182800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240805 | 182700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240805 | 182600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240805 | 182500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240805 | 182400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240805 | 182300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240805 | 182200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240805 | 182100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240805 | 182000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240805 | 181900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240805 | 181800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240805 | 181700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240805 | 181600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240805 | 181500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240805 | 181400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240805 | 181300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240805 | 181200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240805 | 181100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240805 | 181000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240805 | 180900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240805 | 180800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 153 | 20240805 | 180700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240805 | 180600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240805 | 180500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240805 | 180400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240805 | 180300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240805 | 180200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240805 | 180100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240805 | 180000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240805 | 175900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240805 | 175800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240805 | 175700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240805 | 175600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240805 | 175500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240805 | 175400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240805 | 175300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240805 | 175200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240805 | 175100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240805 | 175000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240805 | 174900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240805 | 174800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240805 | 174700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240805 | 174600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240805 | 174500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240805 | 174400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240805 | 174300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240805 | 174200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240805 | 174100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240805 | 174000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240805 | 173900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240805 | 173800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 183 | 20240805 | 173700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240805 | 173600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240805 | 173500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240805 | 173400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240805 | 173300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240805 | 173200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240805 | 173100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240805 | 173000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240805 | 172900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240805 | 172800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240805 | 172700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240805 | 172600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240805 | 172500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240805 | 172400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240805 | 172300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240805 | 172200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240805 | 172100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240805 | 172000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240805 | 171900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240805 | 171800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240805 | 171700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240805 | 171600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240805 | 171500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240805 | 171400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240805 | 171300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240805 | 171200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240805 | 171100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240805 | 171000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240805 | 170900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240805 | 170800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 213 | 20240805 | 170700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240805 | 170600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240805 | 170500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240805 | 170400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240805 | 170300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240805 | 170200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240805 | 170100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240805 | 170000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240805 | 165900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240805 | 165800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240805 | 165700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240805 | 165600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240805 | 165500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240805 | 165400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240805 | 165300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240805 | 165200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240805 | 165100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240805 | 165000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240805 | 164900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240805 | 164800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240805 | 164700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240805 | 164600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240805 | 164500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240805 | 164400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240805 | 164300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240805 | 164200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240805 | 164100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240805 | 164000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240805 | 163900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240805 | 163800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 243 | 20240805 | 163700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240805 | 163600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240805 | 163500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240805 | 163400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240805 | 163300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240805 | 163200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240805 | 163100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240805 | 163000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240805 | 162900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240805 | 162800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240805 | 162700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240805 | 162600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240805 | 162500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240805 | 162400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240805 | 162300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240805 | 162200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240805 | 162100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240805 | 162000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240805 | 161900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240805 | 161800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240805 | 161700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240805 | 161600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240805 | 161500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240805 | 161400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240805 | 161300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240805 | 161200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240805 | 161100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240805 | 161000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240805 | 160900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240805 | 160800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 273 | 20240805 | 160700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240805 | 160600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240805 | 160500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240805 | 160400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240805 | 160300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240805 | 160200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240805 | 160100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240805 | 160000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240805 | 155900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240805 | 155800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240805 | 155700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240805 | 155600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20240805 | 155500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20240805 | 155400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20240805 | 155300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20240805 | 155200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20240805 | 155100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20240805 | 155000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20240805 | 154900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20240805 | 154800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20240805 | 154700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20240805 | 154600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20240805 | 154500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20240805 | 154400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20240805 | 154300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20240805 | 154200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20240805 | 154100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20240805 | 154000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20240805 | 153900 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20240805 | 153800 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 303 | 20240805 | 153700 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20240805 | 153600 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20240805 | 153500 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20240805 | 153400 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20240805 | 153300 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20240805 | 153200 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20240805 | 153100 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20240805 | 153000 | 15809484050 | 16240 | 16240 | 16240 | 16240 | 11878 |
| 311 | 20240805 | 152900 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 312 | 20240805 | 152800 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 313 | 20240805 | 152700 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 314 | 20240805 | 152600 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 315 | 20240805 | 152500 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 316 | 20240805 | 152400 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 317 | 20240805 | 152300 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 318 | 20240805 | 152200 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 319 | 20240805 | 152100 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 320 | 20240805 | 152000 | 15616585330 | 16400 | 16400 | 16400 | 16400 | 0 |
| 321 | 20240805 | 151900 | 15616585330 | 16400 | 16410 | 16510 | 16240 | 2857 |
| 322 | 20240805 | 151800 | 15569658090 | 16500 | 16270 | 16510 | 16200 | 4055 |
| 323 | 20240805 | 151700 | 15502952740 | 16320 | 16070 | 16320 | 16070 | 4492 |
| 324 | 20240805 | 151600 | 15430221580 | 16040 | 16030 | 16200 | 16020 | 1639 |
| 325 | 20240805 | 151500 | 15403845140 | 16020 | 16060 | 16150 | 16020 | 1032 |
| 326 | 20240805 | 151400 | 15387255700 | 16010 | 15770 | 16090 | 15770 | 3999 |
| 327 | 20240805 | 151300 | 15323203730 | 15750 | 15750 | 15920 | 15740 | 2394 |
| 328 | 20240805 | 151200 | 15285494780 | 15740 | 15810 | 16010 | 15730 | 2569 |
| 329 | 20240805 | 151100 | 15244971790 | 15810 | 15830 | 15900 | 15810 | 687 |
| 330 | 20240805 | 151000 | 15234089660 | 15830 | 15950 | 16080 | 15830 | 1853 |
| 331 | 20240805 | 150900 | 15204696950 | 15940 | 16020 | 16090 | 15940 | 1961 |
| 332 | 20240805 | 150800 | 15173275830 | 16020 | 16100 | 16180 | 16020 | 2189 |
| 333 | 20240805 | 150700 | 15138075590 | 16100 | 16160 | 16210 | 16100 | 1994 |
| 334 | 20240805 | 150600 | 15105966780 | 16160 | 16300 | 16360 | 16160 | 1756 |
| 335 | 20240805 | 150500 | 15077442310 | 16360 | 16410 | 16410 | 16290 | 965 |
| 336 | 20240805 | 150400 | 15061632300 | 16550 | 16580 | 16580 | 16420 | 1356 |
| 337 | 20240805 | 150300 | 15039333640 | 16450 | 16430 | 16580 | 16430 | 1068 |
| 338 | 20240805 | 150200 | 15021664670 | 16500 | 16350 | 16500 | 16270 | 4622 |
| 339 | 20240805 | 150100 | 14945831430 | 16350 | 16250 | 16370 | 16230 | 882 |
| 340 | 20240805 | 150000 | 14931417770 | 16380 | 16320 | 16400 | 16220 | 1306 |
| 341 | 20240805 | 145900 | 14910129440 | 16320 | 16190 | 16430 | 16170 | 1633 |
| 342 | 20240805 | 145800 | 14883481010 | 16190 | 15980 | 16240 | 15980 | 4986 |
| 343 | 20240805 | 145700 | 14803319350 | 15980 | 15790 | 15990 | 15780 | 3218 |
| 344 | 20240805 | 145600 | 14752390740 | 15800 | 15690 | 15800 | 15690 | 2421 |
| 345 | 20240805 | 145500 | 14714241290 | 15690 | 15440 | 15690 | 15440 | 5945 |
| 346 | 20240805 | 145400 | 14621620370 | 15580 | 15590 | 15600 | 15210 | 12890 |
| 347 | 20240805 | 145300 | 14422745820 | 15600 | 15760 | 15760 | 15530 | 1941 |
| 348 | 20240805 | 145200 | 14392492280 | 15770 | 15780 | 15780 | 15530 | 2427 |
| 349 | 20240805 | 145100 | 14354540950 | 15780 | 15870 | 15990 | 15740 | 6800 |
| 350 | 20240805 | 145000 | 14247111980 | 15990 | 15940 | 16090 | 15940 | 1224 |
| 351 | 20240805 | 144900 | 14227473060 | 15950 | 16210 | 16210 | 15840 | 3939 |
| 352 | 20240805 | 144800 | 14164341570 | 16190 | 16240 | 16240 | 16190 | 1002 |
| 353 | 20240805 | 144700 | 14148078740 | 16250 | 16250 | 16290 | 16080 | 913 |
| 354 | 20240805 | 144600 | 14133263560 | 16300 | 16410 | 16410 | 16300 | 1088 |
| 355 | 20240805 | 144500 | 14115479560 | 16390 | 16300 | 16470 | 16300 | 1827 |
| 356 | 20240805 | 144400 | 14085517630 | 16290 | 15960 | 16290 | 15840 | 6403 |
| 357 | 20240805 | 144300 | 13982571170 | 15980 | 15910 | 15980 | 15830 | 2561 |
| 358 | 20240805 | 144200 | 13941908490 | 15920 | 15810 | 15920 | 15780 | 1117 |
| 359 | 20240805 | 144100 | 13924232960 | 15810 | 15910 | 15910 | 15740 | 1304 |
| 360 | 20240805 | 144000 | 13903632980 | 15930 | 16050 | 16050 | 15810 | 6971 |
| 361 | 20240805 | 143900 | 13792905750 | 16050 | 16130 | 16130 | 16050 | 3817 |
| 362 | 20240805 | 143800 | 13731411130 | 16130 | 16230 | 16240 | 16120 | 1995 |
| 363 | 20240805 | 143700 | 13699183870 | 16230 | 16220 | 16240 | 16180 | 3191 |
| 364 | 20240805 | 143600 | 13647489490 | 16200 | 16290 | 16290 | 16200 | 8818 |
| 365 | 20240805 | 143500 | 13504217310 | 16290 | 16300 | 16470 | 16290 | 1715 |
| 366 | 20240805 | 143400 | 13476236840 | 16300 | 16430 | 16510 | 16290 | 9304 |
| 367 | 20240805 | 143300 | 13324007290 | 16420 | 16460 | 16500 | 16420 | 2690 |
| 368 | 20240805 | 143200 | 13279779750 | 16460 | 16470 | 16480 | 16410 | 1403 |
| 369 | 20240805 | 143100 | 13256684560 | 16470 | 16300 | 16480 | 16300 | 2659 |
| 370 | 20240805 | 143000 | 13213171610 | 16290 | 16370 | 16370 | 16250 | 4178 |
| 371 | 20240805 | 142900 | 13144939610 | 16380 | 16530 | 16530 | 16320 | 2941 |
| 372 | 20240805 | 142800 | 13096590400 | 16500 | 16600 | 16600 | 16500 | 5583 |
| 373 | 20240805 | 142700 | 13004136260 | 16600 | 16680 | 16680 | 16600 | 5629 |
| 374 | 20240805 | 142600 | 12910640870 | 16680 | 16700 | 16700 | 16660 | 6041 |
| 375 | 20240805 | 142500 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 376 | 20240805 | 142400 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 377 | 20240805 | 142300 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 378 | 20240805 | 142200 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 379 | 20240805 | 142100 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 380 | 20240805 | 142000 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 381 | 20240805 | 141900 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 382 | 20240805 | 141800 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 383 | 20240805 | 141700 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 384 | 20240805 | 141600 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 385 | 20240805 | 141500 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 386 | 20240805 | 141400 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 387 | 20240805 | 141300 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 388 | 20240805 | 141200 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 389 | 20240805 | 141100 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 390 | 20240805 | 141000 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 391 | 20240805 | 140900 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 392 | 20240805 | 140800 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 393 | 20240805 | 140700 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 394 | 20240805 | 140600 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 395 | 20240805 | 140500 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 396 | 20240805 | 140400 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 397 | 20240805 | 140300 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 398 | 20240805 | 140200 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 399 | 20240805 | 140100 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 400 | 20240805 | 140000 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 401 | 20240805 | 135900 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 402 | 20240805 | 135800 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 403 | 20240805 | 135700 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 404 | 20240805 | 135600 | 12809784390 | 16740 | 16740 | 16740 | 16740 | 0 |
| 405 | 20240805 | 135500 | 12809784390 | 16740 | 16760 | 16770 | 16730 | 2015 |
| 406 | 20240805 | 135400 | 12776041480 | 16750 | 16790 | 16810 | 16750 | 2857 |
| 407 | 20240805 | 135300 | 12728171390 | 16800 | 16760 | 16810 | 16750 | 577 |
| 408 | 20240805 | 135200 | 12718484110 | 16760 | 16800 | 16820 | 16760 | 1310 |
| 409 | 20240805 | 135100 | 12696475920 | 16820 | 16830 | 16890 | 16800 | 626 |
| 410 | 20240805 | 135000 | 12685927290 | 16830 | 16830 | 16830 | 16800 | 431 |
| 411 | 20240805 | 134900 | 12678682180 | 16800 | 16820 | 16830 | 16800 | 422 |
| 412 | 20240805 | 134800 | 12671586100 | 16810 | 16780 | 16810 | 16770 | 361 |
| 413 | 20240805 | 134700 | 12665528640 | 16780 | 16900 | 16900 | 16780 | 535 |
| 414 | 20240805 | 134600 | 12656517070 | 16900 | 16880 | 16900 | 16880 | 886 |
| 415 | 20240805 | 134500 | 12641548520 | 16870 | 16770 | 16870 | 16770 | 1069 |
| 416 | 20240805 | 134400 | 12623533040 | 16770 | 16800 | 16800 | 16770 | 567 |
| 417 | 20240805 | 134300 | 12614010200 | 16900 | 16810 | 16900 | 16810 | 344 |
| 418 | 20240805 | 134200 | 12608205370 | 16790 | 16890 | 16890 | 16790 | 687 |
| 419 | 20240805 | 134100 | 12596657670 | 16890 | 16820 | 16930 | 16790 | 1548 |
| 420 | 20240805 | 134000 | 12570627590 | 16800 | 16870 | 16940 | 16800 | 581 |
| 421 | 20240805 | 133900 | 12560814970 | 16800 | 16970 | 16970 | 16800 | 895 |
| 422 | 20240805 | 133800 | 12545739180 | 16970 | 16970 | 16990 | 16830 | 2954 |
| 423 | 20240805 | 133700 | 12495680550 | 16970 | 17030 | 17030 | 16830 | 10462 |
| 424 | 20240805 | 133600 | 12318139340 | 17030 | 16920 | 17030 | 16920 | 3543 |
| 425 | 20240805 | 133500 | 12257907690 | 16930 | 16980 | 16990 | 16930 | 1391 |
| 426 | 20240805 | 133400 | 12234298950 | 16990 | 17040 | 17040 | 16990 | 1021 |
| 427 | 20240805 | 133300 | 12216937700 | 17050 | 17090 | 17090 | 17040 | 441 |
| 428 | 20240805 | 133200 | 12209413130 | 17100 | 17170 | 17170 | 17060 | 4142 |
| 429 | 20240805 | 133100 | 12138584360 | 17180 | 17090 | 17180 | 17070 | 1789 |
| 430 | 20240805 | 133000 | 12107889210 | 17120 | 17090 | 17140 | 17090 | 872 |
| 431 | 20240805 | 132900 | 12092979810 | 17090 | 17170 | 17170 | 17090 | 154 |
| 432 | 20240805 | 132800 | 12090341760 | 17170 | 17080 | 17170 | 17080 | 1364 |
| 433 | 20240805 | 132700 | 12067012760 | 17070 | 17000 | 17080 | 16980 | 438 |
| 434 | 20240805 | 132600 | 12059543720 | 16980 | 16980 | 17010 | 16980 | 816 |
| 435 | 20240805 | 132500 | 12045678910 | 16980 | 16980 | 17040 | 16980 | 210 |
| 436 | 20240805 | 132400 | 12042109870 | 16990 | 17000 | 17060 | 16980 | 1032 |
| 437 | 20240805 | 132300 | 12024584060 | 16980 | 17050 | 17080 | 16980 | 3705 |
| 438 | 20240805 | 132200 | 11961626730 | 17050 | 17220 | 17250 | 17050 | 6228 |
| 439 | 20240805 | 132100 | 11854699390 | 17170 | 17170 | 17180 | 17160 | 922 |
| 440 | 20240805 | 132000 | 11838869850 | 17170 | 17180 | 17260 | 17170 | 765 |
| 441 | 20240805 | 131900 | 11825718670 | 17190 | 17290 | 17290 | 17190 | 589 |
| 442 | 20240805 | 131800 | 11815587010 | 17290 | 17150 | 17290 | 17150 | 1259 |
| 443 | 20240805 | 131700 | 11793894150 | 17150 | 17180 | 17190 | 17010 | 5680 |
| 444 | 20240805 | 131600 | 11696332990 | 17190 | 17060 | 17190 | 17050 | 5884 |
| 445 | 20240805 | 131500 | 11595518550 | 17060 | 17070 | 17080 | 17060 | 293 |
| 446 | 20240805 | 131400 | 11590517120 | 17000 | 16980 | 17000 | 16980 | 5675 |
| 447 | 20240805 | 131300 | 11494049020 | 16990 | 16930 | 16990 | 16900 | 419 |
| 448 | 20240805 | 131200 | 11486944730 | 16950 | 17040 | 17100 | 16830 | 4358 |
| 449 | 20240805 | 131100 | 11412847740 | 17040 | 16860 | 17060 | 16860 | 7877 |
| 450 | 20240805 | 131000 | 11278991130 | 16860 | 16930 | 16940 | 16800 | 721 |
| 451 | 20240805 | 130900 | 11266855290 | 16800 | 16880 | 16930 | 16800 | 888 |
| 452 | 20240805 | 130800 | 11251852220 | 16880 | 16770 | 16880 | 16770 | 715 |
| 453 | 20240805 | 130700 | 11239808100 | 16750 | 16700 | 16750 | 16700 | 873 |
| 454 | 20240805 | 130600 | 11225188700 | 16700 | 16700 | 16700 | 16670 | 259 |
| 455 | 20240805 | 130500 | 11220867100 | 16700 | 16630 | 16700 | 16620 | 2178 |
| 456 | 20240805 | 130400 | 11184564820 | 16640 | 16650 | 16650 | 16590 | 764 |
| 457 | 20240805 | 130300 | 11171862620 | 16650 | 16610 | 16650 | 16570 | 1080 |
| 458 | 20240805 | 130200 | 11153922190 | 16560 | 16560 | 16620 | 16560 | 1409 |
| 459 | 20240805 | 130100 | 11130537890 | 16560 | 16700 | 16700 | 16560 | 5787 |
| 460 | 20240805 | 130000 | 11034154150 | 16710 | 16720 | 16720 | 16710 | 537 |
| 461 | 20240805 | 125900 | 11025178810 | 16740 | 16790 | 16790 | 16740 | 1130 |
| 462 | 20240805 | 125800 | 11006238110 | 16790 | 16800 | 16810 | 16780 | 2644 |
| 463 | 20240805 | 125700 | 10961851620 | 16800 | 16790 | 16800 | 16790 | 686 |
| 464 | 20240805 | 125600 | 10950328350 | 16790 | 16800 | 16800 | 16780 | 1286 |
| 465 | 20240805 | 125500 | 10928726040 | 16810 | 16790 | 16840 | 16780 | 2540 |
| 466 | 20240805 | 125400 | 10886057530 | 16780 | 16740 | 16840 | 16740 | 1464 |
| 467 | 20240805 | 125300 | 10861516830 | 16690 | 16710 | 16710 | 16680 | 3380 |
| 468 | 20240805 | 125200 | 10805104690 | 16700 | 16720 | 16830 | 16670 | 7846 |
| 469 | 20240805 | 125100 | 10674021320 | 16720 | 16780 | 16780 | 16720 | 699 |
| 470 | 20240805 | 125000 | 10662331510 | 16780 | 16700 | 16780 | 16700 | 2688 |
| 471 | 20240805 | 124900 | 10617414290 | 16700 | 16850 | 16850 | 16700 | 9273 |
| 472 | 20240805 | 124800 | 10461771110 | 16860 | 16850 | 16900 | 16830 | 1588 |
| 473 | 20240805 | 124700 | 10435015490 | 16840 | 16900 | 16910 | 16840 | 1132 |
| 474 | 20240805 | 124600 | 10415938920 | 16830 | 16840 | 16910 | 16820 | 3469 |
| 475 | 20240805 | 124500 | 10357531110 | 16840 | 16870 | 16950 | 16830 | 2636 |
| 476 | 20240805 | 124400 | 10313104790 | 16860 | 16980 | 16990 | 16860 | 2673 |
| 477 | 20240805 | 124300 | 10267895410 | 17000 | 16890 | 17000 | 16890 | 706 |
| 478 | 20240805 | 124200 | 10255898020 | 16880 | 16930 | 17000 | 16850 | 1077 |
| 479 | 20240805 | 124100 | 10237690160 | 16930 | 16910 | 16930 | 16900 | 372 |
| 480 | 20240805 | 124000 | 10231397940 | 16940 | 16880 | 16940 | 16870 | 92 |
| 481 | 20240805 | 123900 | 10229844300 | 16880 | 16840 | 16880 | 16830 | 1251 |
| 482 | 20240805 | 123800 | 10208760220 | 16840 | 16860 | 16860 | 16820 | 942 |
| 483 | 20240805 | 123700 | 10192897610 | 16870 | 16890 | 16910 | 16860 | 593 |
| 484 | 20240805 | 123600 | 10182894740 | 16910 | 16860 | 16920 | 16840 | 1603 |
| 485 | 20240805 | 123500 | 10155872890 | 16850 | 16900 | 16930 | 16850 | 4790 |
| 486 | 20240805 | 123400 | 10075063420 | 16900 | 16930 | 16940 | 16900 | 1439 |
| 487 | 20240805 | 123300 | 10050725780 | 16930 | 16920 | 16940 | 16920 | 494 |
| 488 | 20240805 | 123200 | 10042365880 | 16930 | 16910 | 16930 | 16900 | 2547 |
| 489 | 20240805 | 123100 | 9999305510 | 16910 | 16960 | 16960 | 16900 | 3072 |
| 490 | 20240805 | 123000 | 9947279700 | 16960 | 16980 | 16980 | 16960 | 1371 |
| 491 | 20240805 | 122900 | 9924018570 | 17010 | 17030 | 17030 | 16980 | 2984 |
| 492 | 20240805 | 122800 | 9873271750 | 17050 | 17110 | 17110 | 17030 | 607 |
| 493 | 20240805 | 122700 | 9862923730 | 17200 | 17070 | 17220 | 17070 | 2156 |
| 494 | 20240805 | 122600 | 9826028920 | 17050 | 17010 | 17050 | 17010 | 2307 |
| 495 | 20240805 | 122500 | 9786735250 | 17010 | 17010 | 17010 | 17010 | 154 |
| 496 | 20240805 | 122400 | 9784115710 | 17020 | 17000 | 17020 | 16980 | 2613 |
| 497 | 20240805 | 122300 | 9739691740 | 17000 | 17050 | 17060 | 16980 | 1513 |
| 498 | 20240805 | 122200 | 9713963990 | 17050 | 17050 | 17050 | 17000 | 342 |
| 499 | 20240805 | 122100 | 9708136440 | 17050 | 16960 | 17060 | 16960 | 2165 |
| 500 | 20240805 | 122000 | 9671357020 | 16960 | 17070 | 17070 | 16950 | 7904 |
| 501 | 20240805 | 121900 | 9537025940 | 17090 | 17100 | 17120 | 17030 | 1851 |
| 502 | 20240805 | 121800 | 9505387570 | 17120 | 17120 | 17170 | 17100 | 2482 |
| 503 | 20240805 | 121700 | 9462862540 | 17120 | 17030 | 17120 | 17010 | 2453 |
| 504 | 20240805 | 121600 | 9420995610 | 17050 | 17010 | 17060 | 17000 | 854 |
| 505 | 20240805 | 121500 | 9406459840 | 17000 | 17040 | 17040 | 17000 | 934 |
| 506 | 20240805 | 121400 | 9390578030 | 17050 | 17050 | 17060 | 17050 | 197 |
| 507 | 20240805 | 121300 | 9387218550 | 17040 | 16990 | 17050 | 16990 | 254 |
| 508 | 20240805 | 121200 | 9382890340 | 16980 | 16980 | 16980 | 16950 | 1568 |
| 509 | 20240805 | 121100 | 9356295140 | 16980 | 17110 | 17110 | 16980 | 5887 |
| 510 | 20240805 | 121000 | 9255903210 | 17110 | 17030 | 17110 | 17030 | 1572 |
| 511 | 20240805 | 120900 | 9229058040 | 17030 | 16990 | 17030 | 16980 | 457 |
| 512 | 20240805 | 120800 | 9221292820 | 16990 | 16990 | 17000 | 16960 | 170 |
| 513 | 20240805 | 120700 | 9218404590 | 16990 | 17000 | 17000 | 16960 | 158 |
| 514 | 20240805 | 120600 | 9215722610 | 17000 | 16960 | 17030 | 16950 | 846 |
| 515 | 20240805 | 120500 | 9201364220 | 16950 | 16950 | 16960 | 16940 | 333 |
| 516 | 20240805 | 120400 | 9195720130 | 16950 | 16990 | 17010 | 16950 | 1901 |
| 517 | 20240805 | 120300 | 9163472570 | 16980 | 16980 | 16980 | 16930 | 1380 |
| 518 | 20240805 | 120200 | 9140070950 | 16980 | 16980 | 17100 | 16970 | 1653 |
| 519 | 20240805 | 120100 | 9111946780 | 16980 | 16970 | 16980 | 16920 | 2758 |
| 520 | 20240805 | 120000 | 9065201660 | 16970 | 16870 | 16970 | 16850 | 4290 |
| 521 | 20240805 | 115900 | 8992776970 | 16890 | 16940 | 16970 | 16860 | 5827 |
| 522 | 20240805 | 115800 | 8894228120 | 16930 | 16950 | 16970 | 16920 | 3429 |
| 523 | 20240805 | 115700 | 8836125600 | 16960 | 17000 | 17010 | 16950 | 4362 |
| 524 | 20240805 | 115600 | 8762042540 | 17080 | 17000 | 17080 | 16980 | 2259 |
| 525 | 20240805 | 115500 | 8723635260 | 17000 | 17030 | 17040 | 16980 | 2164 |
| 526 | 20240805 | 115400 | 8686854760 | 17040 | 17050 | 17050 | 16990 | 2343 |
| 527 | 20240805 | 115300 | 8646913810 | 17050 | 17130 | 17130 | 17030 | 2322 |
| 528 | 20240805 | 115200 | 8607271270 | 17130 | 16960 | 17130 | 16940 | 2683 |
| 529 | 20240805 | 115100 | 8561634260 | 16980 | 17090 | 17090 | 16980 | 10688 |
| 530 | 20240805 | 115000 | 8379695780 | 17090 | 17120 | 17130 | 17060 | 3233 |
| 531 | 20240805 | 114900 | 8324421780 | 17110 | 17230 | 17230 | 17110 | 4504 |
| 532 | 20240805 | 114800 | 8247131890 | 17230 | 17220 | 17280 | 17210 | 430 |
| 533 | 20240805 | 114700 | 8239712140 | 17290 | 17210 | 17290 | 17160 | 4735 |
| 534 | 20240805 | 114600 | 8158236560 | 17200 | 17160 | 17300 | 17160 | 6134 |
| 535 | 20240805 | 114500 | 8052693730 | 17160 | 17170 | 17180 | 17150 | 457 |
| 536 | 20240805 | 114400 | 8044853410 | 17170 | 17170 | 17170 | 17110 | 806 |
| 537 | 20240805 | 114300 | 8031042710 | 17110 | 17280 | 17290 | 17110 | 8614 |
| 538 | 20240805 | 114200 | 7883072790 | 17280 | 17350 | 17350 | 17280 | 2202 |
| 539 | 20240805 | 114100 | 7844959000 | 17300 | 17400 | 17400 | 17300 | 5475 |
| 540 | 20240805 | 114000 | 7749914980 | 17400 | 17410 | 17420 | 17390 | 2594 |
| 541 | 20240805 | 113900 | 7704767040 | 17410 | 17480 | 17490 | 17410 | 3678 |
| 542 | 20240805 | 113800 | 7640580950 | 17480 | 17500 | 17500 | 17480 | 1369 |
| 543 | 20240805 | 113700 | 7616630550 | 17490 | 17480 | 17490 | 17480 | 182 |
| 544 | 20240805 | 113600 | 7613447590 | 17490 | 17500 | 17500 | 17480 | 568 |
| 545 | 20240805 | 113500 | 7603514780 | 17500 | 17460 | 17500 | 17460 | 293 |
| 546 | 20240805 | 113400 | 7598392470 | 17470 | 17480 | 17480 | 17470 | 377 |
| 547 | 20240805 | 113300 | 7591804730 | 17480 | 17470 | 17520 | 17460 | 519 |
| 548 | 20240805 | 113200 | 7582733040 | 17480 | 17550 | 17550 | 17480 | 4316 |
| 549 | 20240805 | 113100 | 7507154430 | 17550 | 17590 | 17590 | 17550 | 378 |
| 550 | 20240805 | 113000 | 7500513890 | 17590 | 17560 | 17590 | 17560 | 81 |
| 551 | 20240805 | 112900 | 7499089980 | 17540 | 17580 | 17610 | 17530 | 74 |
| 552 | 20240805 | 112800 | 7497790910 | 17580 | 17630 | 17630 | 17520 | 1933 |
| 553 | 20240805 | 112700 | 7463814680 | 17680 | 17670 | 17680 | 17650 | 1990 |
| 554 | 20240805 | 112600 | 7428664480 | 17660 | 17620 | 17660 | 17610 | 675 |
| 555 | 20240805 | 112500 | 7416756500 | 17620 | 17600 | 17620 | 17560 | 511 |
| 556 | 20240805 | 112400 | 7407756200 | 17550 | 17610 | 17640 | 17550 | 2652 |
| 557 | 20240805 | 112300 | 7361098800 | 17600 | 17590 | 17610 | 17580 | 971 |
| 558 | 20240805 | 112200 | 7344007950 | 17570 | 17540 | 17610 | 17540 | 1519 |
| 559 | 20240805 | 112100 | 7317308270 | 17540 | 17580 | 17580 | 17500 | 1608 |
| 560 | 20240805 | 112000 | 7289134320 | 17580 | 17600 | 17600 | 17530 | 1814 |
| 561 | 20240805 | 111900 | 7257227500 | 17610 | 17620 | 17630 | 17610 | 246 |
| 562 | 20240805 | 111800 | 7252894200 | 17620 | 17590 | 17620 | 17590 | 2162 |
| 563 | 20240805 | 111700 | 7214829740 | 17590 | 17520 | 17590 | 17520 | 343 |
| 564 | 20240805 | 111600 | 7208805330 | 17580 | 17620 | 17620 | 17500 | 1890 |
| 565 | 20240805 | 111500 | 7175655320 | 17620 | 17640 | 17640 | 17550 | 445 |
| 566 | 20240805 | 111400 | 7167830070 | 17560 | 17620 | 17650 | 17560 | 2101 |
| 567 | 20240805 | 111300 | 7130787250 | 17580 | 17570 | 17620 | 17500 | 5147 |
| 568 | 20240805 | 111200 | 7040632550 | 17630 | 17540 | 17630 | 17450 | 1098 |
| 569 | 20240805 | 111100 | 7021371250 | 17560 | 17550 | 17580 | 17500 | 1438 |
| 570 | 20240805 | 111000 | 6996177570 | 17560 | 17570 | 17580 | 17520 | 432 |
| 571 | 20240805 | 110900 | 6988587040 | 17500 | 17560 | 17570 | 17500 | 2242 |
| 572 | 20240805 | 110800 | 6949318650 | 17570 | 17620 | 17620 | 17570 | 1299 |
| 573 | 20240805 | 110700 | 6926450430 | 17630 | 17640 | 17640 | 17630 | 500 |
| 574 | 20240805 | 110600 | 6917632200 | 17640 | 17720 | 17720 | 17640 | 2584 |
| 575 | 20240805 | 110500 | 6871914990 | 17710 | 17760 | 17760 | 17710 | 335 |
| 576 | 20240805 | 110400 | 6865970590 | 17770 | 17730 | 17770 | 17710 | 1349 |
| 577 | 20240805 | 110300 | 6842039400 | 17730 | 17740 | 17740 | 17710 | 1518 |
| 578 | 20240805 | 110200 | 6815130820 | 17730 | 17790 | 17790 | 17730 | 421 |
| 579 | 20240805 | 110100 | 6807657750 | 17780 | 17740 | 17780 | 17740 | 371 |
| 580 | 20240805 | 110000 | 6801071470 | 17730 | 17800 | 17800 | 17730 | 615 |
| 581 | 20240805 | 105900 | 6790131920 | 17810 | 17830 | 17880 | 17810 | 1489 |
| 582 | 20240805 | 105800 | 6763542100 | 17800 | 17800 | 17850 | 17790 | 4697 |
| 583 | 20240805 | 105700 | 6679747830 | 17790 | 17770 | 17790 | 17730 | 729 |
| 584 | 20240805 | 105600 | 6666791660 | 17780 | 17670 | 17800 | 17670 | 2720 |
| 585 | 20240805 | 105500 | 6618602780 | 17660 | 17610 | 17670 | 17610 | 1082 |
| 586 | 20240805 | 105400 | 6599495240 | 17640 | 17650 | 17660 | 17590 | 1610 |
| 587 | 20240805 | 105300 | 6571090260 | 17660 | 17650 | 17710 | 17630 | 2530 |
| 588 | 20240805 | 105200 | 6526383620 | 17650 | 17540 | 17650 | 17530 | 2635 |
| 589 | 20240805 | 105100 | 6480089540 | 17540 | 17520 | 17550 | 17520 | 80 |
| 590 | 20240805 | 105000 | 6478686770 | 17520 | 17590 | 17590 | 17520 | 1285 |
| 591 | 20240805 | 104900 | 6456127990 | 17600 | 17600 | 17600 | 17590 | 449 |
| 592 | 20240805 | 104800 | 6448227500 | 17610 | 17590 | 17610 | 17580 | 1726 |
| 593 | 20240805 | 104700 | 6417849990 | 17610 | 17610 | 17620 | 17590 | 997 |
| 594 | 20240805 | 104600 | 6400287440 | 17620 | 17570 | 17620 | 17570 | 667 |
| 595 | 20240805 | 104500 | 6388544250 | 17620 | 17540 | 17620 | 17510 | 790 |
| 596 | 20240805 | 104400 | 6374688160 | 17550 | 17590 | 17620 | 17500 | 1174 |
| 597 | 20240805 | 104300 | 6354068550 | 17660 | 17690 | 17690 | 17580 | 2122 |
| 598 | 20240805 | 104200 | 6316630080 | 17710 | 17670 | 17730 | 17630 | 3076 |
| 599 | 20240805 | 104100 | 6262227710 | 17680 | 17610 | 17690 | 17610 | 3329 |
| 600 | 20240805 | 104000 | 6203566480 | 17610 | 17530 | 17610 | 17500 | 2348 |
| 601 | 20240805 | 103900 | 6162289150 | 17530 | 17500 | 17590 | 17500 | 440 |
| 602 | 20240805 | 103800 | 6154569660 | 17500 | 17610 | 17610 | 17500 | 1599 |
| 603 | 20240805 | 103700 | 6126537160 | 17610 | 17650 | 17650 | 17510 | 5456 |
| 604 | 20240805 | 103600 | 6030789490 | 17650 | 17590 | 17670 | 17450 | 2628 |
| 605 | 20240805 | 103500 | 5984724180 | 17600 | 17680 | 17690 | 17590 | 2700 |
| 606 | 20240805 | 103400 | 5937131720 | 17690 | 17630 | 17690 | 17600 | 1822 |
| 607 | 20240805 | 103300 | 5905001470 | 17590 | 17430 | 17630 | 17430 | 2454 |
| 608 | 20240805 | 103200 | 5862060220 | 17410 | 17450 | 17450 | 17400 | 486 |
| 609 | 20240805 | 103100 | 5853598360 | 17450 | 17420 | 17460 | 17390 | 1881 |
| 610 | 20240805 | 103000 | 5820820220 | 17360 | 17310 | 17440 | 17310 | 4896 |
| 611 | 20240805 | 102900 | 5735829760 | 17260 | 17390 | 17400 | 17260 | 5995 |
| 612 | 20240805 | 102800 | 5631900610 | 17420 | 17420 | 17440 | 17390 | 1586 |
| 613 | 20240805 | 102700 | 5604294750 | 17420 | 17400 | 17420 | 17350 | 3653 |
| 614 | 20240805 | 102600 | 5540808680 | 17420 | 17470 | 17490 | 17390 | 4926 |
| 615 | 20240805 | 102500 | 5455014820 | 17510 | 17430 | 17510 | 17410 | 4756 |
| 616 | 20240805 | 102400 | 5372067430 | 17430 | 17500 | 17520 | 17420 | 4763 |
| 617 | 20240805 | 102300 | 5288858710 | 17500 | 17550 | 17630 | 17480 | 4081 |
| 618 | 20240805 | 102200 | 5217355660 | 17550 | 17740 | 17760 | 17550 | 5463 |
| 619 | 20240805 | 102100 | 5121093260 | 17730 | 17760 | 17820 | 17650 | 8245 |
| 620 | 20240805 | 102000 | 4975022400 | 17780 | 17690 | 17790 | 17680 | 7864 |
| 621 | 20240805 | 101900 | 4835833610 | 17600 | 17610 | 17610 | 17580 | 27093 |
| 622 | 20240805 | 101800 | 4358998780 | 17680 | 17590 | 17690 | 17590 | 3017 |
| 623 | 20240805 | 101700 | 4305830280 | 17600 | 17830 | 17830 | 17600 | 6851 |
| 624 | 20240805 | 101600 | 4184472410 | 17830 | 17840 | 17850 | 17770 | 1517 |
| 625 | 20240805 | 101500 | 4157461180 | 17840 | 17780 | 17850 | 17760 | 5210 |
| 626 | 20240805 | 101400 | 4064736210 | 17760 | 17750 | 17800 | 17720 | 3898 |
| 627 | 20240805 | 101300 | 3995447780 | 17720 | 17880 | 17880 | 17710 | 5278 |
| 628 | 20240805 | 101200 | 3901755630 | 17850 | 17970 | 17980 | 17850 | 2130 |
| 629 | 20240805 | 101100 | 3863617500 | 17970 | 17990 | 18000 | 17820 | 9322 |
| 630 | 20240805 | 101000 | 3695971270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 631 | 20240805 | 100900 | 3695971270 | 18010 | 18080 | 18080 | 18010 | 3235 |
| 632 | 20240805 | 100800 | 3637682340 | 18080 | 18090 | 18090 | 18050 | 1544 |
| 633 | 20240805 | 100700 | 3609793680 | 18090 | 18150 | 18160 | 18090 | 3892 |
| 634 | 20240805 | 100600 | 3539333330 | 18160 | 18170 | 18170 | 18150 | 3190 |
| 635 | 20240805 | 100500 | 3481403570 | 18180 | 18180 | 18180 | 18160 | 832 |
| 636 | 20240805 | 100400 | 3466285050 | 18170 | 18180 | 18180 | 18170 | 550 |
| 637 | 20240805 | 100300 | 3456289000 | 18180 | 18200 | 18210 | 18170 | 2457 |
| 638 | 20240805 | 100200 | 3411586620 | 18210 | 18220 | 18300 | 18210 | 1554 |
| 639 | 20240805 | 100100 | 3383254500 | 18250 | 18310 | 18310 | 18220 | 3648 |
| 640 | 20240805 | 100000 | 3316644960 | 18310 | 18450 | 18450 | 18310 | 709 |
| 641 | 20240805 | 095900 | 3303631480 | 18450 | 18340 | 18450 | 18340 | 2561 |
| 642 | 20240805 | 095800 | 3256609630 | 18320 | 18270 | 18320 | 18260 | 651 |
| 643 | 20240805 | 095700 | 3244707340 | 18270 | 18360 | 18360 | 18260 | 3429 |
| 644 | 20240805 | 095600 | 3181967080 | 18360 | 18360 | 18360 | 18300 | 2052 |
| 645 | 20240805 | 095500 | 3144356100 | 18360 | 18380 | 18380 | 18320 | 1816 |
| 646 | 20240805 | 095400 | 3111050100 | 18370 | 18460 | 18460 | 18370 | 2454 |
| 647 | 20240805 | 095300 | 3065887090 | 18460 | 18490 | 18500 | 18400 | 3916 |
| 648 | 20240805 | 095200 | 2993683300 | 18470 | 18450 | 18470 | 18430 | 2918 |
| 649 | 20240805 | 095100 | 2939831430 | 18440 | 18470 | 18470 | 18400 | 3449 |
| 650 | 20240805 | 095000 | 2876207050 | 18460 | 18420 | 18490 | 18380 | 1353 |
| 651 | 20240805 | 094900 | 2851261670 | 18420 | 18510 | 18550 | 18390 | 3724 |
| 652 | 20240805 | 094800 | 2782667680 | 18500 | 18580 | 18580 | 18500 | 2436 |
| 653 | 20240805 | 094700 | 2737591040 | 18580 | 18500 | 18580 | 18300 | 2710 |
| 654 | 20240805 | 094600 | 2687569980 | 18510 | 18690 | 18730 | 18300 | 3921 |
| 655 | 20240805 | 094500 | 2614894730 | 18690 | 18860 | 18860 | 18690 | 6980 |
| 656 | 20240805 | 094400 | 2483708700 | 18880 | 18860 | 18880 | 18850 | 305 |
| 657 | 20240805 | 094300 | 2477952660 | 18860 | 18870 | 18870 | 18840 | 2093 |
| 658 | 20240805 | 094200 | 2438496780 | 18860 | 18960 | 18960 | 18850 | 3069 |
| 659 | 20240805 | 094100 | 2380564980 | 18960 | 18880 | 18970 | 18880 | 1408 |
| 660 | 20240805 | 094000 | 2353960930 | 18870 | 18890 | 18890 | 18870 | 1077 |
| 661 | 20240805 | 093900 | 2333633210 | 18880 | 18860 | 18880 | 18850 | 753 |
| 662 | 20240805 | 093800 | 2319423600 | 18850 | 18930 | 18930 | 18820 | 4053 |
| 663 | 20240805 | 093700 | 2242998100 | 18930 | 18960 | 18960 | 18870 | 2598 |
| 664 | 20240805 | 093600 | 2193938020 | 18910 | 19030 | 19030 | 18910 | 2893 |
| 665 | 20240805 | 093500 | 2139055180 | 19010 | 18970 | 19030 | 18970 | 1267 |
| 666 | 20240805 | 093400 | 2114997970 | 18970 | 18910 | 18970 | 18900 | 3540 |
| 667 | 20240805 | 093300 | 2048023470 | 18910 | 18900 | 18920 | 18860 | 2691 |
| 668 | 20240805 | 093200 | 1997214970 | 18920 | 19000 | 19000 | 18890 | 2681 |
| 669 | 20240805 | 093100 | 1946425260 | 19000 | 19050 | 19090 | 18970 | 6887 |
| 670 | 20240805 | 093000 | 1815464800 | 19060 | 19190 | 19200 | 19060 | 1693 |
| 671 | 20240805 | 092900 | 1783130900 | 19100 | 19130 | 19200 | 19100 | 2339 |
| 672 | 20240805 | 092800 | 1738327090 | 19130 | 19190 | 19200 | 19130 | 1079 |
| 673 | 20240805 | 092700 | 1717658350 | 19190 | 19250 | 19250 | 19140 | 710 |
| 674 | 20240805 | 092600 | 1704047620 | 19250 | 19150 | 19260 | 19150 | 3810 |
| 675 | 20240805 | 092500 | 1630885580 | 19150 | 19050 | 19150 | 19050 | 2100 |
| 676 | 20240805 | 092400 | 1590722610 | 19110 | 19050 | 19110 | 19010 | 2096 |
| 677 | 20240805 | 092300 | 1550840270 | 19100 | 19110 | 19110 | 19050 | 1005 |
| 678 | 20240805 | 092200 | 1531635950 | 19110 | 19110 | 19120 | 19010 | 2187 |
| 679 | 20240805 | 092100 | 1489967850 | 19120 | 19150 | 19150 | 19040 | 3392 |
| 680 | 20240805 | 092000 | 1425288250 | 19150 | 19110 | 19150 | 19100 | 161 |
| 681 | 20240805 | 091900 | 1422209460 | 19100 | 19190 | 19190 | 19100 | 4806 |
| 682 | 20240805 | 091800 | 1330289640 | 19190 | 19190 | 19190 | 19180 | 365 |
| 683 | 20240805 | 091700 | 1323285540 | 19190 | 19180 | 19190 | 19180 | 158 |
| 684 | 20240805 | 091600 | 1320253790 | 19150 | 19160 | 19160 | 19120 | 3475 |
| 685 | 20240805 | 091500 | 1253720350 | 19160 | 19200 | 19200 | 19120 | 2456 |
| 686 | 20240805 | 091400 | 1206648120 | 19200 | 19200 | 19200 | 19120 | 1417 |
| 687 | 20240805 | 091300 | 1179457840 | 19190 | 19080 | 19190 | 19040 | 1615 |
| 688 | 20240805 | 091200 | 1148647200 | 19060 | 19200 | 19290 | 19030 | 3308 |
| 689 | 20240805 | 091100 | 1085429930 | 19200 | 19140 | 19200 | 19020 | 7401 |
| 690 | 20240805 | 091000 | 944008860 | 19140 | 19140 | 19200 | 19120 | 2294 |
| 691 | 20240805 | 090900 | 900078510 | 19130 | 19130 | 19200 | 19040 | 11089 |
| 692 | 20240805 | 090800 | 687837670 | 19140 | 19180 | 19290 | 18920 | 3009 |
| 693 | 20240805 | 090700 | 630178220 | 19030 | 19380 | 19380 | 18860 | 7713 |
| 694 | 20240805 | 090600 | 482840590 | 19400 | 19620 | 19620 | 19400 | 5424 |
| 695 | 20240805 | 090500 | 376848940 | 19620 | 19700 | 19750 | 19610 | 3503 |
| 696 | 20240805 | 090400 | 308013990 | 19700 | 19760 | 19760 | 19700 | 880 |
| 697 | 20240805 | 090300 | 290657320 | 19750 | 19740 | 19780 | 19650 | 3659 |
| 698 | 20240805 | 090200 | 218531740 | 19790 | 19770 | 19870 | 19750 | 1580 |
| 699 | 20240805 | 090100 | 187276300 | 19770 | 19920 | 19930 | 19730 | 2613 |
| 700 | 20240805 | 090000 | 135577830 | 19920 | 20000 | 20100 | 19590 | 6827 |