34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 203600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 3 | 20231124 | 203500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20231124 | 203400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20231124 | 203300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20231124 | 203200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20231124 | 203100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20231124 | 203000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20231124 | 202900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20231124 | 202800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20231124 | 202700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20231124 | 202600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20231124 | 202500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20231124 | 202400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20231124 | 202300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20231124 | 202200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20231124 | 202100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20231124 | 202000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20231124 | 201900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20231124 | 201800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20231124 | 201700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20231124 | 201600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20231124 | 201500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20231124 | 201400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20231124 | 201300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20231124 | 201200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20231124 | 201100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20231124 | 201000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20231124 | 200900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20231124 | 200800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20231124 | 200700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20231124 | 200600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 33 | 20231124 | 200500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20231124 | 200400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20231124 | 200300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20231124 | 200200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20231124 | 200100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20231124 | 200000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20231124 | 195900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20231124 | 195800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20231124 | 195700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20231124 | 195600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20231124 | 195500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20231124 | 195400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20231124 | 195300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20231124 | 195200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20231124 | 195100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20231124 | 195000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20231124 | 194900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20231124 | 194800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20231124 | 194700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20231124 | 194600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20231124 | 194500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20231124 | 194400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20231124 | 194300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20231124 | 194200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20231124 | 194100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20231124 | 194000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20231124 | 193900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20231124 | 193800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20231124 | 193700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20231124 | 193600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 63 | 20231124 | 193500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20231124 | 193400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20231124 | 193300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20231124 | 193200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20231124 | 193100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20231124 | 193000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20231124 | 192900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20231124 | 192800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20231124 | 192700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20231124 | 192600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20231124 | 192500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20231124 | 192400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20231124 | 192300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20231124 | 192200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20231124 | 192100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20231124 | 192000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20231124 | 191900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20231124 | 191800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20231124 | 191700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20231124 | 191600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20231124 | 191500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20231124 | 191400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20231124 | 191300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20231124 | 191200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20231124 | 191100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20231124 | 191000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20231124 | 190900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20231124 | 190800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20231124 | 190700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20231124 | 190600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 93 | 20231124 | 190500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20231124 | 190400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20231124 | 190300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20231124 | 190200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20231124 | 190100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20231124 | 190000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20231124 | 185900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20231124 | 185800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20231124 | 185700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20231124 | 185600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20231124 | 185500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20231124 | 185400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20231124 | 185300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20231124 | 185200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20231124 | 185100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20231124 | 185000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20231124 | 184900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20231124 | 184800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20231124 | 184700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20231124 | 184600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20231124 | 184500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20231124 | 184400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20231124 | 184300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20231124 | 184200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20231124 | 184100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20231124 | 184000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20231124 | 183900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20231124 | 183800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20231124 | 183700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20231124 | 183600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 123 | 20231124 | 183500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20231124 | 183400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20231124 | 183300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20231124 | 183200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20231124 | 183100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20231124 | 183000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20231124 | 182900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20231124 | 182800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20231124 | 182700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20231124 | 182600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20231124 | 182500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20231124 | 182400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20231124 | 182300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20231124 | 182200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20231124 | 182100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20231124 | 182000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20231124 | 181900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20231124 | 181800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20231124 | 181700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20231124 | 181600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20231124 | 181500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20231124 | 181400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20231124 | 181300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20231124 | 181200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20231124 | 181100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20231124 | 181000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20231124 | 180900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20231124 | 180800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20231124 | 180700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20231124 | 180600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 153 | 20231124 | 180500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20231124 | 180400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20231124 | 180300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20231124 | 180200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20231124 | 180100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20231124 | 180000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20231124 | 175900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20231124 | 175800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20231124 | 175700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20231124 | 175600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20231124 | 175500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20231124 | 175400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20231124 | 175300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20231124 | 175200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20231124 | 175100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20231124 | 175000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20231124 | 174900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20231124 | 174800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20231124 | 174700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20231124 | 174600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20231124 | 174500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20231124 | 174400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20231124 | 174300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20231124 | 174200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20231124 | 174100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20231124 | 174000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20231124 | 173900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20231124 | 173800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20231124 | 173700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20231124 | 173600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 183 | 20231124 | 173500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20231124 | 173400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20231124 | 173300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20231124 | 173200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20231124 | 173100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20231124 | 173000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20231124 | 172900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20231124 | 172800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20231124 | 172700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20231124 | 172600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20231124 | 172500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20231124 | 172400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20231124 | 172300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20231124 | 172200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20231124 | 172100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20231124 | 172000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20231124 | 171900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20231124 | 171800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20231124 | 171700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20231124 | 171600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20231124 | 171500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20231124 | 171400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20231124 | 171300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20231124 | 171200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20231124 | 171100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20231124 | 171000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20231124 | 170900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20231124 | 170800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20231124 | 170700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20231124 | 170600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 213 | 20231124 | 170500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20231124 | 170400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20231124 | 170300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20231124 | 170200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20231124 | 170100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20231124 | 170000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20231124 | 165900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20231124 | 165800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20231124 | 165700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20231124 | 165600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20231124 | 165500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20231124 | 165400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20231124 | 165300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20231124 | 165200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20231124 | 165100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20231124 | 165000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20231124 | 164900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20231124 | 164800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20231124 | 164700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20231124 | 164600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20231124 | 164500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20231124 | 164400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20231124 | 164300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20231124 | 164200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20231124 | 164100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20231124 | 164000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20231124 | 163900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20231124 | 163800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20231124 | 163700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20231124 | 163600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 243 | 20231124 | 163500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20231124 | 163400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20231124 | 163300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20231124 | 163200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20231124 | 163100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20231124 | 163000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20231124 | 162900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20231124 | 162800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20231124 | 162700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20231124 | 162600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20231124 | 162500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20231124 | 162400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20231124 | 162300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20231124 | 162200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20231124 | 162100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20231124 | 162000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20231124 | 161900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20231124 | 161800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20231124 | 161700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20231124 | 161600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20231124 | 161500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20231124 | 161400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20231124 | 161300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20231124 | 161200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20231124 | 161100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20231124 | 161000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20231124 | 160900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20231124 | 160800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20231124 | 160700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20231124 | 160600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 273 | 20231124 | 160500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20231124 | 160400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20231124 | 160300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20231124 | 160200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20231124 | 160100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20231124 | 160000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20231124 | 155900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20231124 | 155800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20231124 | 155700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20231124 | 155600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20231124 | 155500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20231124 | 155400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20231124 | 155300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20231124 | 155200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20231124 | 155100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20231124 | 155000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20231124 | 154900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20231124 | 154800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20231124 | 154700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20231124 | 154600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20231124 | 154500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20231124 | 154400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20231124 | 154300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20231124 | 154200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20231124 | 154100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20231124 | 154000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20231124 | 153900 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20231124 | 153800 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20231124 | 153700 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20231124 | 153600 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 303 | 20231124 | 153500 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20231124 | 153400 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20231124 | 153300 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20231124 | 153200 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20231124 | 153100 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20231124 | 153000 | 7567659870 | 9150 | 9150 | 9150 | 9150 | 22377 |
| 309 | 20231124 | 152900 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20231124 | 152800 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20231124 | 152700 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20231124 | 152600 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20231124 | 152500 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20231124 | 152400 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20231124 | 152300 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20231124 | 152200 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 317 | 20231124 | 152100 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 318 | 20231124 | 152000 | 7362910320 | 9150 | 9150 | 9150 | 9150 | 0 |
| 319 | 20231124 | 151900 | 7362910320 | 9150 | 9160 | 9180 | 9150 | 1409 |
| 320 | 20231124 | 151800 | 7350001140 | 9170 | 9150 | 9170 | 9150 | 1007 |
| 321 | 20231124 | 151700 | 7340775880 | 9130 | 9150 | 9150 | 9120 | 5236 |
| 322 | 20231124 | 151600 | 7292903480 | 9150 | 9120 | 9150 | 9120 | 4233 |
| 323 | 20231124 | 151500 | 7254222160 | 9140 | 9120 | 9140 | 9120 | 745 |
| 324 | 20231124 | 151400 | 7247417950 | 9150 | 9130 | 9150 | 9100 | 4325 |
| 325 | 20231124 | 151300 | 7207948180 | 9130 | 9140 | 9150 | 9130 | 1073 |
| 326 | 20231124 | 151200 | 7198144690 | 9140 | 9120 | 9140 | 9120 | 1274 |
| 327 | 20231124 | 151100 | 7186505370 | 9120 | 9140 | 9140 | 9120 | 204 |
| 328 | 20231124 | 151000 | 7184644690 | 9110 | 9120 | 9140 | 9110 | 1540 |
| 329 | 20231124 | 150900 | 7170597940 | 9100 | 9100 | 9100 | 9100 | 96 |
| 330 | 20231124 | 150800 | 7169724340 | 9130 | 9110 | 9130 | 9080 | 1523 |
| 331 | 20231124 | 150700 | 7155840150 | 9080 | 9100 | 9110 | 9080 | 536 |
| 332 | 20231124 | 150600 | 7150969500 | 9100 | 9100 | 9100 | 9060 | 5734 |
| 333 | 20231124 | 150500 | 7098911350 | 9090 | 9120 | 9120 | 9090 | 4532 |
| 334 | 20231124 | 150400 | 7057669660 | 9120 | 9100 | 9120 | 9100 | 713 |
| 335 | 20231124 | 150300 | 7051178980 | 9080 | 9140 | 9140 | 9080 | 4456 |
| 336 | 20231124 | 150200 | 7010637610 | 9130 | 9140 | 9140 | 9100 | 1314 |
| 337 | 20231124 | 150100 | 6998659480 | 9140 | 9120 | 9150 | 9100 | 1673 |
| 338 | 20231124 | 150000 | 6983384250 | 9120 | 9100 | 9130 | 9100 | 1311 |
| 339 | 20231124 | 145900 | 6971442730 | 9100 | 9110 | 9110 | 9100 | 2314 |
| 340 | 20231124 | 145800 | 6950372360 | 9110 | 9110 | 9130 | 9110 | 1425 |
| 341 | 20231124 | 145700 | 6937390550 | 9110 | 9120 | 9120 | 9110 | 1106 |
| 342 | 20231124 | 145600 | 6927309480 | 9120 | 9110 | 9150 | 9110 | 1816 |
| 343 | 20231124 | 145500 | 6910732590 | 9130 | 9090 | 9140 | 9090 | 1958 |
| 344 | 20231124 | 145400 | 6892924190 | 9100 | 9090 | 9100 | 9090 | 5058 |
| 345 | 20231124 | 145300 | 6846936180 | 9090 | 9110 | 9110 | 9090 | 2993 |
| 346 | 20231124 | 145200 | 6819696260 | 9110 | 9110 | 9130 | 9110 | 1460 |
| 347 | 20231124 | 145100 | 6806381990 | 9110 | 9120 | 9130 | 9110 | 2668 |
| 348 | 20231124 | 145000 | 6782055150 | 9120 | 9120 | 9120 | 9110 | 968 |
| 349 | 20231124 | 144900 | 6773232320 | 9120 | 9140 | 9140 | 9110 | 782 |
| 350 | 20231124 | 144800 | 6766098620 | 9130 | 9140 | 9150 | 9130 | 1225 |
| 351 | 20231124 | 144700 | 6754911560 | 9140 | 9150 | 9160 | 9140 | 1341 |
| 352 | 20231124 | 144600 | 6742648560 | 9160 | 9160 | 9160 | 9160 | 751 |
| 353 | 20231124 | 144500 | 6735769400 | 9150 | 9130 | 9150 | 9130 | 388 |
| 354 | 20231124 | 144400 | 6732222230 | 9120 | 9150 | 9150 | 9120 | 1287 |
| 355 | 20231124 | 144300 | 6720464740 | 9130 | 9120 | 9140 | 9120 | 1413 |
| 356 | 20231124 | 144200 | 6707573670 | 9120 | 9130 | 9130 | 9120 | 1000 |
| 357 | 20231124 | 144100 | 6698446930 | 9130 | 9140 | 9140 | 9130 | 982 |
| 358 | 20231124 | 144000 | 6689476450 | 9120 | 9120 | 9120 | 9120 | 512 |
| 359 | 20231124 | 143900 | 6684807010 | 9120 | 9100 | 9140 | 9090 | 1152 |
| 360 | 20231124 | 143800 | 6674310450 | 9100 | 9130 | 9130 | 9100 | 6264 |
| 361 | 20231124 | 143700 | 6617259130 | 9130 | 9130 | 9130 | 9130 | 503 |
| 362 | 20231124 | 143600 | 6612666740 | 9130 | 9140 | 9140 | 9130 | 727 |
| 363 | 20231124 | 143500 | 6606028140 | 9140 | 9140 | 9150 | 9140 | 297 |
| 364 | 20231124 | 143400 | 6603312320 | 9140 | 9130 | 9140 | 9130 | 304 |
| 365 | 20231124 | 143300 | 6600533870 | 9130 | 9140 | 9140 | 9130 | 438 |
| 366 | 20231124 | 143200 | 6596534500 | 9150 | 9150 | 9150 | 9150 | 50 |
| 367 | 20231124 | 143100 | 6596077000 | 9140 | 9130 | 9140 | 9120 | 1153 |
| 368 | 20231124 | 143000 | 6585544670 | 9130 | 9140 | 9140 | 9130 | 1153 |
| 369 | 20231124 | 142900 | 6575017740 | 9120 | 9130 | 9150 | 9120 | 574 |
| 370 | 20231124 | 142800 | 6569771650 | 9130 | 9130 | 9140 | 9130 | 1776 |
| 371 | 20231124 | 142700 | 6553556760 | 9130 | 9140 | 9140 | 9130 | 420 |
| 372 | 20231124 | 142600 | 6549722060 | 9140 | 9140 | 9150 | 9140 | 883 |
| 373 | 20231124 | 142500 | 6541651200 | 9140 | 9140 | 9140 | 9140 | 311 |
| 374 | 20231124 | 142400 | 6538808660 | 9140 | 9140 | 9150 | 9140 | 402 |
| 375 | 20231124 | 142300 | 6535133010 | 9140 | 9150 | 9150 | 9140 | 813 |
| 376 | 20231124 | 142200 | 6527696060 | 9150 | 9140 | 9150 | 9140 | 88 |
| 377 | 20231124 | 142100 | 6526890890 | 9150 | 9150 | 9150 | 9140 | 924 |
| 378 | 20231124 | 142000 | 6518439070 | 9150 | 9140 | 9150 | 9140 | 749 |
| 379 | 20231124 | 141900 | 6511586400 | 9150 | 9150 | 9150 | 9150 | 265 |
| 380 | 20231124 | 141800 | 6509161650 | 9160 | 9170 | 9170 | 9160 | 149 |
| 381 | 20231124 | 141700 | 6507796770 | 9140 | 9160 | 9170 | 9140 | 115 |
| 382 | 20231124 | 141600 | 6506745500 | 9140 | 9150 | 9150 | 9140 | 761 |
| 383 | 20231124 | 141500 | 6499785280 | 9150 | 9160 | 9160 | 9150 | 366 |
| 384 | 20231124 | 141400 | 6496434110 | 9160 | 9160 | 9170 | 9160 | 77 |
| 385 | 20231124 | 141300 | 6495728780 | 9160 | 9180 | 9190 | 9160 | 126 |
| 386 | 20231124 | 141200 | 6494573750 | 9160 | 9180 | 9200 | 9160 | 1670 |
| 387 | 20231124 | 141100 | 6479265990 | 9200 | 9170 | 9200 | 9170 | 362 |
| 388 | 20231124 | 141000 | 6475935730 | 9150 | 9150 | 9220 | 9140 | 9543 |
| 389 | 20231124 | 140900 | 6388437380 | 9140 | 9150 | 9150 | 9140 | 22 |
| 390 | 20231124 | 140800 | 6388236280 | 9140 | 9130 | 9150 | 9130 | 115 |
| 391 | 20231124 | 140700 | 6387185710 | 9130 | 9130 | 9130 | 9130 | 712 |
| 392 | 20231124 | 140600 | 6380685150 | 9130 | 9140 | 9150 | 9130 | 3414 |
| 393 | 20231124 | 140500 | 6349467160 | 9140 | 9140 | 9140 | 9140 | 213 |
| 394 | 20231124 | 140400 | 6347520340 | 9140 | 9150 | 9150 | 9140 | 1197 |
| 395 | 20231124 | 140300 | 6336567800 | 9150 | 9150 | 9150 | 9140 | 758 |
| 396 | 20231124 | 140200 | 6329635130 | 9150 | 9130 | 9150 | 9130 | 606 |
| 397 | 20231124 | 140100 | 6324095670 | 9130 | 9130 | 9130 | 9120 | 374 |
| 398 | 20231124 | 140000 | 6320682580 | 9130 | 9120 | 9130 | 9090 | 8901 |
| 399 | 20231124 | 135900 | 6239636600 | 9140 | 9160 | 9160 | 9120 | 7529 |
| 400 | 20231124 | 135800 | 6170796230 | 9160 | 9170 | 9170 | 9150 | 2981 |
| 401 | 20231124 | 135700 | 6143499060 | 9160 | 9160 | 9170 | 9160 | 297 |
| 402 | 20231124 | 135600 | 6140778100 | 9170 | 9160 | 9170 | 9160 | 863 |
| 403 | 20231124 | 135500 | 6132871140 | 9170 | 9180 | 9180 | 9160 | 2168 |
| 404 | 20231124 | 135400 | 6112991740 | 9200 | 9170 | 9220 | 9170 | 278 |
| 405 | 20231124 | 135300 | 6110434360 | 9170 | 9180 | 9180 | 9170 | 628 |
| 406 | 20231124 | 135200 | 6104674800 | 9170 | 9180 | 9200 | 9170 | 3289 |
| 407 | 20231124 | 135100 | 6074469390 | 9180 | 9190 | 9190 | 9180 | 1261 |
| 408 | 20231124 | 135000 | 6062884450 | 9190 | 9210 | 9210 | 9190 | 5839 |
| 409 | 20231124 | 134900 | 6009169840 | 9210 | 9210 | 9210 | 9210 | 213 |
| 410 | 20231124 | 134800 | 6007208110 | 9210 | 9220 | 9220 | 9210 | 1188 |
| 411 | 20231124 | 134700 | 5996266590 | 9220 | 9210 | 9230 | 9210 | 417 |
| 412 | 20231124 | 134600 | 5992425950 | 9210 | 9220 | 9220 | 9210 | 842 |
| 413 | 20231124 | 134500 | 5984668520 | 9220 | 9230 | 9230 | 9220 | 3250 |
| 414 | 20231124 | 134400 | 5954676620 | 9240 | 9250 | 9250 | 9230 | 631 |
| 415 | 20231124 | 134300 | 5948849970 | 9250 | 9250 | 9250 | 9240 | 1262 |
| 416 | 20231124 | 134200 | 5937187720 | 9250 | 9240 | 9250 | 9240 | 12 |
| 417 | 20231124 | 134100 | 5937076730 | 9250 | 9240 | 9250 | 9240 | 125 |
| 418 | 20231124 | 134000 | 5935921710 | 9250 | 9240 | 9250 | 9240 | 11 |
| 419 | 20231124 | 133900 | 5935820060 | 9250 | 9240 | 9250 | 9240 | 279 |
| 420 | 20231124 | 133800 | 5933242080 | 9240 | 9240 | 9240 | 9240 | 280 |
| 421 | 20231124 | 133700 | 5930654880 | 9250 | 9230 | 9250 | 9230 | 72 |
| 422 | 20231124 | 133600 | 5929989440 | 9250 | 9250 | 9250 | 9230 | 147 |
| 423 | 20231124 | 133500 | 5928632550 | 9230 | 9250 | 9250 | 9230 | 40 |
| 424 | 20231124 | 133400 | 5928262740 | 9250 | 9240 | 9250 | 9230 | 617 |
| 425 | 20231124 | 133300 | 5922562180 | 9260 | 9240 | 9260 | 9240 | 31 |
| 426 | 20231124 | 133200 | 5922275720 | 9240 | 9240 | 9260 | 9230 | 256 |
| 427 | 20231124 | 133100 | 5919910460 | 9240 | 9270 | 9280 | 9240 | 4247 |
| 428 | 20231124 | 133000 | 5880600970 | 9290 | 9290 | 9290 | 9280 | 267 |
| 429 | 20231124 | 132900 | 5878122040 | 9290 | 9290 | 9300 | 9280 | 2236 |
| 430 | 20231124 | 132800 | 5857358590 | 9280 | 9270 | 9280 | 9270 | 505 |
| 431 | 20231124 | 132700 | 5852676120 | 9270 | 9270 | 9270 | 9260 | 285 |
| 432 | 20231124 | 132600 | 5850034220 | 9280 | 9270 | 9280 | 9260 | 85 |
| 433 | 20231124 | 132500 | 5849245540 | 9280 | 9260 | 9280 | 9260 | 715 |
| 434 | 20231124 | 132400 | 5842618530 | 9260 | 9250 | 9270 | 9250 | 1844 |
| 435 | 20231124 | 132300 | 5825548460 | 9240 | 9240 | 9250 | 9230 | 800 |
| 436 | 20231124 | 132200 | 5818153200 | 9230 | 9220 | 9230 | 9220 | 741 |
| 437 | 20231124 | 132100 | 5811315570 | 9230 | 9220 | 9230 | 9220 | 130 |
| 438 | 20231124 | 132000 | 5810116940 | 9230 | 9230 | 9230 | 9220 | 142 |
| 439 | 20231124 | 131900 | 5808807680 | 9230 | 9230 | 9230 | 9220 | 175 |
| 440 | 20231124 | 131800 | 5807192640 | 9220 | 9230 | 9230 | 9220 | 200 |
| 441 | 20231124 | 131700 | 5805348040 | 9230 | 9220 | 9230 | 9220 | 1344 |
| 442 | 20231124 | 131600 | 5792948360 | 9230 | 9230 | 9230 | 9220 | 132 |
| 443 | 20231124 | 131500 | 5791731200 | 9220 | 9230 | 9230 | 9220 | 762 |
| 444 | 20231124 | 131400 | 5784699140 | 9230 | 9240 | 9240 | 9230 | 705 |
| 445 | 20231124 | 131300 | 5778190580 | 9250 | 9250 | 9250 | 9250 | 30 |
| 446 | 20231124 | 131200 | 5777913080 | 9250 | 9250 | 9250 | 9250 | 100 |
| 447 | 20231124 | 131100 | 5776988080 | 9250 | 9250 | 9250 | 9250 | 15 |
| 448 | 20231124 | 131000 | 5776849330 | 9250 | 9240 | 9250 | 9230 | 134 |
| 449 | 20231124 | 130900 | 5775612090 | 9250 | 9240 | 9250 | 9240 | 92 |
| 450 | 20231124 | 130800 | 5774761990 | 9230 | 9230 | 9230 | 9230 | 104 |
| 451 | 20231124 | 130700 | 5773802070 | 9240 | 9240 | 9240 | 9240 | 193 |
| 452 | 20231124 | 130600 | 5772018750 | 9240 | 9250 | 9250 | 9240 | 271 |
| 453 | 20231124 | 130500 | 5769512020 | 9250 | 9260 | 9260 | 9240 | 306 |
| 454 | 20231124 | 130400 | 5766682510 | 9260 | 9250 | 9260 | 9250 | 1069 |
| 455 | 20231124 | 130300 | 5756793760 | 9240 | 9220 | 9240 | 9220 | 716 |
| 456 | 20231124 | 130200 | 5750181040 | 9220 | 9250 | 9250 | 9220 | 1698 |
| 457 | 20231124 | 130100 | 5734500410 | 9240 | 9240 | 9250 | 9240 | 232 |
| 458 | 20231124 | 130000 | 5732356610 | 9240 | 9240 | 9240 | 9240 | 1837 |
| 459 | 20231124 | 125900 | 5715382730 | 9230 | 9230 | 9230 | 9230 | 144 |
| 460 | 20231124 | 125800 | 5714053610 | 9230 | 9230 | 9230 | 9230 | 573 |
| 461 | 20231124 | 125700 | 5708764820 | 9230 | 9230 | 9240 | 9230 | 84 |
| 462 | 20231124 | 125600 | 5707989480 | 9230 | 9230 | 9230 | 9230 | 3 |
| 463 | 20231124 | 125500 | 5707961790 | 9220 | 9230 | 9230 | 9220 | 816 |
| 464 | 20231124 | 125400 | 5700431920 | 9220 | 9220 | 9220 | 9220 | 109 |
| 465 | 20231124 | 125300 | 5699426940 | 9230 | 9220 | 9230 | 9220 | 120 |
| 466 | 20231124 | 125200 | 5698320340 | 9220 | 9230 | 9230 | 9220 | 18 |
| 467 | 20231124 | 125100 | 5698154350 | 9230 | 9230 | 9230 | 9230 | 68 |
| 468 | 20231124 | 125000 | 5697526710 | 9230 | 9220 | 9240 | 9220 | 563 |
| 469 | 20231124 | 124900 | 5692331430 | 9220 | 9220 | 9220 | 9220 | 746 |
| 470 | 20231124 | 124800 | 5685453310 | 9220 | 9220 | 9220 | 9220 | 59 |
| 471 | 20231124 | 124700 | 5684909330 | 9230 | 9230 | 9230 | 9230 | 0 |
| 472 | 20231124 | 124600 | 5684909330 | 9230 | 9230 | 9230 | 9230 | 816 |
| 473 | 20231124 | 124500 | 5677377650 | 9230 | 9220 | 9230 | 9210 | 525 |
| 474 | 20231124 | 124400 | 5672537030 | 9200 | 9210 | 9220 | 9200 | 321 |
| 475 | 20231124 | 124300 | 5669583310 | 9200 | 9210 | 9210 | 9200 | 146 |
| 476 | 20231124 | 124200 | 5668239110 | 9200 | 9200 | 9210 | 9200 | 204 |
| 477 | 20231124 | 124100 | 5666361310 | 9200 | 9200 | 9200 | 9200 | 341 |
| 478 | 20231124 | 124000 | 5663224110 | 9210 | 9220 | 9220 | 9210 | 118 |
| 479 | 20231124 | 123900 | 5662137180 | 9220 | 9220 | 9220 | 9200 | 109 |
| 480 | 20231124 | 123800 | 5661133440 | 9220 | 9200 | 9230 | 9200 | 104 |
| 481 | 20231124 | 123700 | 5660176540 | 9200 | 9220 | 9230 | 9200 | 560 |
| 482 | 20231124 | 123600 | 5655023660 | 9230 | 9200 | 9230 | 9200 | 110 |
| 483 | 20231124 | 123500 | 5654011510 | 9200 | 9200 | 9210 | 9200 | 304 |
| 484 | 20231124 | 123400 | 5651214700 | 9200 | 9180 | 9200 | 9180 | 1497 |
| 485 | 20231124 | 123300 | 5637448730 | 9190 | 9180 | 9190 | 9180 | 2238 |
| 486 | 20231124 | 123200 | 5616897250 | 9180 | 9180 | 9190 | 9180 | 1545 |
| 487 | 20231124 | 123100 | 5602709080 | 9190 | 9190 | 9190 | 9190 | 15 |
| 488 | 20231124 | 123000 | 5602571230 | 9190 | 9180 | 9190 | 9180 | 644 |
| 489 | 20231124 | 122900 | 5596658170 | 9180 | 9180 | 9180 | 9170 | 425 |
| 490 | 20231124 | 122800 | 5592757100 | 9180 | 9180 | 9190 | 9180 | 1553 |
| 491 | 20231124 | 122700 | 5578500010 | 9190 | 9190 | 9190 | 9180 | 1605 |
| 492 | 20231124 | 122600 | 5563763930 | 9190 | 9190 | 9190 | 9180 | 1177 |
| 493 | 20231124 | 122500 | 5552950370 | 9190 | 9210 | 9220 | 9180 | 13069 |
| 494 | 20231124 | 122400 | 5432733370 | 9220 | 9230 | 9230 | 9210 | 3745 |
| 495 | 20231124 | 122300 | 5398194300 | 9230 | 9260 | 9260 | 9230 | 678 |
| 496 | 20231124 | 122200 | 5391930120 | 9250 | 9240 | 9250 | 9240 | 901 |
| 497 | 20231124 | 122100 | 5383597810 | 9250 | 9240 | 9250 | 9240 | 4736 |
| 498 | 20231124 | 122000 | 5339831820 | 9250 | 9260 | 9270 | 9250 | 4465 |
| 499 | 20231124 | 121900 | 5298519920 | 9260 | 9260 | 9260 | 9260 | 223 |
| 500 | 20231124 | 121800 | 5296454940 | 9260 | 9260 | 9260 | 9250 | 1820 |
| 501 | 20231124 | 121700 | 5279603110 | 9260 | 9260 | 9260 | 9260 | 326 |
| 502 | 20231124 | 121600 | 5276584350 | 9270 | 9250 | 9270 | 9250 | 646 |
| 503 | 20231124 | 121500 | 5270601850 | 9270 | 9260 | 9270 | 9260 | 264 |
| 504 | 20231124 | 121400 | 5268156630 | 9280 | 9280 | 9280 | 9260 | 3143 |
| 505 | 20231124 | 121300 | 5239052320 | 9270 | 9270 | 9280 | 9270 | 1081 |
| 506 | 20231124 | 121200 | 5229031430 | 9270 | 9270 | 9270 | 9270 | 1879 |
| 507 | 20231124 | 121100 | 5211613100 | 9270 | 9280 | 9280 | 9270 | 449 |
| 508 | 20231124 | 121000 | 5207448700 | 9280 | 9280 | 9290 | 9280 | 490 |
| 509 | 20231124 | 120900 | 5202901370 | 9280 | 9280 | 9290 | 9280 | 397 |
| 510 | 20231124 | 120800 | 5199216210 | 9280 | 9280 | 9280 | 9280 | 155 |
| 511 | 20231124 | 120700 | 5197777810 | 9280 | 9280 | 9280 | 9280 | 510 |
| 512 | 20231124 | 120600 | 5193045010 | 9280 | 9280 | 9280 | 9280 | 2 |
| 513 | 20231124 | 120500 | 5193026450 | 9280 | 9270 | 9280 | 9270 | 442 |
| 514 | 20231124 | 120400 | 5188924820 | 9270 | 9270 | 9270 | 9270 | 100 |
| 515 | 20231124 | 120300 | 5187997820 | 9270 | 9270 | 9270 | 9260 | 480 |
| 516 | 20231124 | 120200 | 5183548840 | 9260 | 9270 | 9270 | 9260 | 1121 |
| 517 | 20231124 | 120100 | 5173165500 | 9270 | 9280 | 9280 | 9270 | 745 |
| 518 | 20231124 | 120000 | 5166259330 | 9270 | 9270 | 9270 | 9270 | 24 |
| 519 | 20231124 | 115900 | 5166036850 | 9280 | 9280 | 9280 | 9270 | 556 |
| 520 | 20231124 | 115800 | 5160880170 | 9280 | 9280 | 9280 | 9280 | 200 |
| 521 | 20231124 | 115700 | 5159024170 | 9280 | 9290 | 9300 | 9280 | 1287 |
| 522 | 20231124 | 115600 | 5147074100 | 9300 | 9300 | 9300 | 9280 | 702 |
| 523 | 20231124 | 115500 | 5140552210 | 9300 | 9300 | 9330 | 9290 | 228 |
| 524 | 20231124 | 115400 | 5138431870 | 9300 | 9290 | 9300 | 9280 | 2694 |
| 525 | 20231124 | 115300 | 5113378270 | 9280 | 9290 | 9300 | 9280 | 219 |
| 526 | 20231124 | 115200 | 5111342860 | 9300 | 9300 | 9300 | 9280 | 102 |
| 527 | 20231124 | 115100 | 5110396240 | 9290 | 9300 | 9300 | 9290 | 201 |
| 528 | 20231124 | 115000 | 5108528940 | 9290 | 9300 | 9300 | 9290 | 244 |
| 529 | 20231124 | 114900 | 5106259750 | 9300 | 9290 | 9300 | 9270 | 260 |
| 530 | 20231124 | 114800 | 5103846280 | 9290 | 9270 | 9290 | 9260 | 177 |
| 531 | 20231124 | 114700 | 5102206400 | 9290 | 9290 | 9290 | 9260 | 1496 |
| 532 | 20231124 | 114600 | 5088341220 | 9290 | 9280 | 9290 | 9270 | 141 |
| 533 | 20231124 | 114500 | 5087033470 | 9290 | 9290 | 9290 | 9270 | 210 |
| 534 | 20231124 | 114400 | 5085086690 | 9270 | 9290 | 9290 | 9270 | 1634 |
| 535 | 20231124 | 114300 | 5069931410 | 9290 | 9280 | 9290 | 9280 | 33 |
| 536 | 20231124 | 114200 | 5069625140 | 9290 | 9280 | 9290 | 9270 | 809 |
| 537 | 20231124 | 114100 | 5062117700 | 9280 | 9280 | 9290 | 9280 | 202 |
| 538 | 20231124 | 114000 | 5060243130 | 9290 | 9280 | 9290 | 9270 | 1180 |
| 539 | 20231124 | 113900 | 5049296680 | 9280 | 9280 | 9280 | 9270 | 185 |
| 540 | 20231124 | 113800 | 5047579930 | 9280 | 9280 | 9280 | 9280 | 200 |
| 541 | 20231124 | 113700 | 5045723930 | 9280 | 9270 | 9290 | 9270 | 283 |
| 542 | 20231124 | 113600 | 5043100230 | 9290 | 9300 | 9300 | 9280 | 951 |
| 543 | 20231124 | 113500 | 5034273180 | 9290 | 9290 | 9300 | 9290 | 501 |
| 544 | 20231124 | 113400 | 5029617340 | 9290 | 9300 | 9320 | 9290 | 789 |
| 545 | 20231124 | 113300 | 5022280550 | 9320 | 9340 | 9350 | 9310 | 450 |
| 546 | 20231124 | 113200 | 5018087500 | 9350 | 9290 | 9350 | 9290 | 1513 |
| 547 | 20231124 | 113100 | 5003976750 | 9290 | 9270 | 9290 | 9260 | 2330 |
| 548 | 20231124 | 113000 | 4982388370 | 9280 | 9270 | 9280 | 9270 | 307 |
| 549 | 20231124 | 112900 | 4979541920 | 9260 | 9270 | 9280 | 9260 | 843 |
| 550 | 20231124 | 112800 | 4971727810 | 9280 | 9270 | 9280 | 9270 | 2597 |
| 551 | 20231124 | 112700 | 4947653600 | 9280 | 9270 | 9290 | 9260 | 1133 |
| 552 | 20231124 | 112600 | 4937161880 | 9260 | 9270 | 9300 | 9260 | 527 |
| 553 | 20231124 | 112500 | 4932278350 | 9300 | 9270 | 9300 | 9260 | 1488 |
| 554 | 20231124 | 112400 | 4918498730 | 9270 | 9270 | 9300 | 9260 | 2372 |
| 555 | 20231124 | 112300 | 4896511530 | 9270 | 9290 | 9300 | 9270 | 3568 |
| 556 | 20231124 | 112200 | 4863387260 | 9310 | 9310 | 9310 | 9300 | 1625 |
| 557 | 20231124 | 112100 | 4848273500 | 9310 | 9300 | 9310 | 9290 | 499 |
| 558 | 20231124 | 112000 | 4843633720 | 9310 | 9300 | 9310 | 9290 | 1770 |
| 559 | 20231124 | 111900 | 4827172940 | 9300 | 9310 | 9350 | 9300 | 219 |
| 560 | 20231124 | 111800 | 4825133750 | 9300 | 9310 | 9320 | 9290 | 3235 |
| 561 | 20231124 | 111700 | 4795053670 | 9310 | 9320 | 9340 | 9310 | 934 |
| 562 | 20231124 | 111600 | 4786355190 | 9340 | 9320 | 9340 | 9320 | 5 |
| 563 | 20231124 | 111500 | 4786308520 | 9310 | 9310 | 9310 | 9310 | 444 |
| 564 | 20231124 | 111400 | 4782174880 | 9310 | 9310 | 9310 | 9300 | 993 |
| 565 | 20231124 | 111300 | 4772932970 | 9310 | 9310 | 9310 | 9300 | 2424 |
| 566 | 20231124 | 111200 | 4750376830 | 9310 | 9310 | 9310 | 9310 | 502 |
| 567 | 20231124 | 111100 | 4745703210 | 9310 | 9320 | 9320 | 9310 | 831 |
| 568 | 20231124 | 111000 | 4737965760 | 9320 | 9300 | 9320 | 9300 | 170 |
| 569 | 20231124 | 110900 | 4736382620 | 9300 | 9320 | 9330 | 9300 | 2496 |
| 570 | 20231124 | 110800 | 4713140720 | 9320 | 9300 | 9320 | 9300 | 1856 |
| 571 | 20231124 | 110700 | 4695870700 | 9300 | 9320 | 9320 | 9300 | 3244 |
| 572 | 20231124 | 110600 | 4665690170 | 9310 | 9320 | 9320 | 9310 | 3657 |
| 573 | 20231124 | 110500 | 4631619960 | 9330 | 9340 | 9350 | 9330 | 3625 |
| 574 | 20231124 | 110400 | 4597786660 | 9340 | 9360 | 9360 | 9340 | 2199 |
| 575 | 20231124 | 110300 | 4577227810 | 9360 | 9360 | 9370 | 9360 | 625 |
| 576 | 20231124 | 110200 | 4571375760 | 9370 | 9370 | 9370 | 9360 | 1435 |
| 577 | 20231124 | 110100 | 4557929900 | 9360 | 9380 | 9390 | 9360 | 455 |
| 578 | 20231124 | 110000 | 4553663430 | 9380 | 9370 | 9380 | 9370 | 96 |
| 579 | 20231124 | 105900 | 4552763000 | 9360 | 9360 | 9360 | 9350 | 534 |
| 580 | 20231124 | 105800 | 4547767200 | 9370 | 9370 | 9380 | 9360 | 865 |
| 581 | 20231124 | 105700 | 4539662770 | 9380 | 9380 | 9400 | 9370 | 482 |
| 582 | 20231124 | 105600 | 4535141530 | 9380 | 9390 | 9400 | 9380 | 1791 |
| 583 | 20231124 | 105500 | 4518324610 | 9390 | 9370 | 9390 | 9370 | 1325 |
| 584 | 20231124 | 105400 | 4505901970 | 9380 | 9360 | 9380 | 9360 | 850 |
| 585 | 20231124 | 105300 | 4497931290 | 9360 | 9350 | 9380 | 9350 | 810 |
| 586 | 20231124 | 105200 | 4490352280 | 9350 | 9370 | 9370 | 9350 | 1029 |
| 587 | 20231124 | 105100 | 4480713180 | 9370 | 9360 | 9380 | 9350 | 591 |
| 588 | 20231124 | 105000 | 4475175870 | 9380 | 9350 | 9380 | 9350 | 872 |
| 589 | 20231124 | 104900 | 4467008890 | 9340 | 9330 | 9370 | 9330 | 997 |
| 590 | 20231124 | 104800 | 4457681540 | 9350 | 9370 | 9370 | 9310 | 5862 |
| 591 | 20231124 | 104700 | 4402898160 | 9380 | 9360 | 9380 | 9360 | 1612 |
| 592 | 20231124 | 104600 | 4387792820 | 9360 | 9390 | 9400 | 9360 | 1995 |
| 593 | 20231124 | 104500 | 4369073660 | 9390 | 9380 | 9390 | 9370 | 2214 |
| 594 | 20231124 | 104400 | 4348303600 | 9380 | 9390 | 9400 | 9360 | 4165 |
| 595 | 20231124 | 104300 | 4309216790 | 9400 | 9340 | 9400 | 9340 | 2080 |
| 596 | 20231124 | 104200 | 4289686280 | 9340 | 9300 | 9420 | 9300 | 5889 |
| 597 | 20231124 | 104100 | 4234620620 | 9300 | 9320 | 9330 | 9300 | 1641 |
| 598 | 20231124 | 104000 | 4219354170 | 9330 | 9330 | 9330 | 9300 | 6326 |
| 599 | 20231124 | 103900 | 4160470950 | 9340 | 9340 | 9350 | 9280 | 10099 |
| 600 | 20231124 | 103800 | 4066496400 | 9340 | 9390 | 9400 | 9330 | 4690 |
| 601 | 20231124 | 103700 | 4022655290 | 9390 | 9430 | 9440 | 9370 | 9182 |
| 602 | 20231124 | 103600 | 3936359300 | 9420 | 9440 | 9470 | 9420 | 6433 |
| 603 | 20231124 | 103500 | 3875601960 | 9440 | 9580 | 9580 | 9310 | 18296 |
| 604 | 20231124 | 103400 | 3702704870 | 9580 | 9520 | 9700 | 9520 | 75982 |
| 605 | 20231124 | 103300 | 2971384410 | 9570 | 9330 | 9590 | 9320 | 24771 |
| 606 | 20231124 | 103200 | 2735977000 | 9320 | 9330 | 9340 | 9320 | 982 |
| 607 | 20231124 | 103100 | 2726824090 | 9320 | 9310 | 9320 | 9310 | 347 |
| 608 | 20231124 | 103000 | 2723591330 | 9330 | 9310 | 9360 | 9300 | 1480 |
| 609 | 20231124 | 102900 | 2709779880 | 9350 | 9320 | 9350 | 9320 | 11 |
| 610 | 20231124 | 102800 | 2709677270 | 9300 | 9300 | 9360 | 9300 | 137 |
| 611 | 20231124 | 102700 | 2708402980 | 9300 | 9300 | 9300 | 9300 | 34 |
| 612 | 20231124 | 102600 | 2708086780 | 9300 | 9340 | 9340 | 9300 | 1513 |
| 613 | 20231124 | 102500 | 2693985450 | 9330 | 9290 | 9380 | 9290 | 793 |
| 614 | 20231124 | 102400 | 2686579160 | 9300 | 9300 | 9300 | 9280 | 603 |
| 615 | 20231124 | 102300 | 2680977350 | 9300 | 9330 | 9330 | 9280 | 3070 |
| 616 | 20231124 | 102200 | 2652453830 | 9300 | 9320 | 9320 | 9300 | 2077 |
| 617 | 20231124 | 102100 | 2633120140 | 9320 | 9340 | 9340 | 9310 | 1412 |
| 618 | 20231124 | 102000 | 2619965240 | 9340 | 9350 | 9350 | 9330 | 652 |
| 619 | 20231124 | 101900 | 2613875730 | 9360 | 9360 | 9360 | 9360 | 6 |
| 620 | 20231124 | 101800 | 2613819570 | 9370 | 9370 | 9370 | 9370 | 5 |
| 621 | 20231124 | 101700 | 2613772720 | 9370 | 9370 | 9370 | 9370 | 223 |
| 622 | 20231124 | 101600 | 2611683210 | 9370 | 9370 | 9380 | 9350 | 710 |
| 623 | 20231124 | 101500 | 2605038120 | 9360 | 9360 | 9360 | 9350 | 201 |
| 624 | 20231124 | 101400 | 2603156770 | 9350 | 9320 | 9350 | 9320 | 296 |
| 625 | 20231124 | 101300 | 2600396940 | 9310 | 9320 | 9330 | 9300 | 409 |
| 626 | 20231124 | 101200 | 2596584870 | 9320 | 9330 | 9330 | 9290 | 4160 |
| 627 | 20231124 | 101100 | 2557834160 | 9330 | 9340 | 9340 | 9330 | 695 |
| 628 | 20231124 | 101000 | 2551347800 | 9350 | 9340 | 9350 | 9340 | 31 |
| 629 | 20231124 | 100900 | 2551058230 | 9340 | 9350 | 9350 | 9340 | 599 |
| 630 | 20231124 | 100800 | 2545463470 | 9350 | 9370 | 9370 | 9350 | 340 |
| 631 | 20231124 | 100700 | 2542282760 | 9370 | 9320 | 9370 | 9310 | 2040 |
| 632 | 20231124 | 100600 | 2523240430 | 9320 | 9320 | 9320 | 9320 | 670 |
| 633 | 20231124 | 100500 | 2516996030 | 9320 | 9320 | 9320 | 9310 | 314 |
| 634 | 20231124 | 100400 | 2514071560 | 9320 | 9320 | 9320 | 9310 | 1686 |
| 635 | 20231124 | 100300 | 2498369270 | 9320 | 9340 | 9340 | 9320 | 927 |
| 636 | 20231124 | 100200 | 2489719440 | 9340 | 9360 | 9360 | 9340 | 1637 |
| 637 | 20231124 | 100100 | 2474410830 | 9360 | 9370 | 9370 | 9360 | 318 |
| 638 | 20231124 | 100000 | 2471431720 | 9370 | 9380 | 9390 | 9370 | 127 |
| 639 | 20231124 | 095900 | 2470241570 | 9380 | 9380 | 9380 | 9380 | 60 |
| 640 | 20231124 | 095800 | 2469678770 | 9400 | 9410 | 9410 | 9390 | 2353 |
| 641 | 20231124 | 095700 | 2447559020 | 9410 | 9400 | 9410 | 9400 | 1726 |
| 642 | 20231124 | 095600 | 2431331870 | 9400 | 9360 | 9400 | 9360 | 1592 |
| 643 | 20231124 | 095500 | 2416390970 | 9350 | 9340 | 9350 | 9340 | 1297 |
| 644 | 20231124 | 095400 | 2404274920 | 9330 | 9360 | 9370 | 9330 | 38 |
| 645 | 20231124 | 095300 | 2403919880 | 9350 | 9380 | 9380 | 9350 | 884 |
| 646 | 20231124 | 095200 | 2395650300 | 9380 | 9290 | 9390 | 9290 | 211 |
| 647 | 20231124 | 095100 | 2393679800 | 9300 | 9300 | 9300 | 9280 | 347 |
| 648 | 20231124 | 095000 | 2390455120 | 9300 | 9270 | 9300 | 9250 | 2428 |
| 649 | 20231124 | 094900 | 2367972300 | 9260 | 9280 | 9280 | 9240 | 3345 |
| 650 | 20231124 | 094800 | 2337018000 | 9270 | 9280 | 9310 | 9250 | 6781 |
| 651 | 20231124 | 094700 | 2274161400 | 9350 | 9330 | 9370 | 9280 | 10653 |
| 652 | 20231124 | 094600 | 2175028990 | 9330 | 9350 | 9360 | 9330 | 3325 |
| 653 | 20231124 | 094500 | 2143972030 | 9360 | 9360 | 9360 | 9360 | 520 |
| 654 | 20231124 | 094400 | 2139104830 | 9360 | 9380 | 9390 | 9360 | 901 |
| 655 | 20231124 | 094300 | 2130668110 | 9400 | 9380 | 9400 | 9380 | 2423 |
| 656 | 20231124 | 094200 | 2107895260 | 9400 | 9360 | 9400 | 9350 | 995 |
| 657 | 20231124 | 094100 | 2098564750 | 9360 | 9360 | 9380 | 9350 | 705 |
| 658 | 20231124 | 094000 | 2091966040 | 9360 | 9380 | 9380 | 9360 | 1124 |
| 659 | 20231124 | 093900 | 2081441280 | 9380 | 9400 | 9410 | 9370 | 444 |
| 660 | 20231124 | 093800 | 2077277220 | 9410 | 9410 | 9410 | 9390 | 530 |
| 661 | 20231124 | 093700 | 2072293000 | 9420 | 9400 | 9430 | 9400 | 689 |
| 662 | 20231124 | 093600 | 2065800670 | 9420 | 9360 | 9420 | 9360 | 3783 |
| 663 | 20231124 | 093500 | 2030306930 | 9370 | 9370 | 9400 | 9340 | 3689 |
| 664 | 20231124 | 093400 | 1995705760 | 9380 | 9350 | 9380 | 9330 | 425 |
| 665 | 20231124 | 093300 | 1991737370 | 9390 | 9380 | 9390 | 9330 | 1255 |
| 666 | 20231124 | 093200 | 1980011110 | 9390 | 9350 | 9400 | 9350 | 11 |
| 667 | 20231124 | 093100 | 1979908090 | 9350 | 9350 | 9350 | 9330 | 159 |
| 668 | 20231124 | 093000 | 1978423660 | 9330 | 9360 | 9360 | 9330 | 1063 |
| 669 | 20231124 | 092900 | 1968492120 | 9360 | 9420 | 9420 | 9350 | 1021 |
| 670 | 20231124 | 092800 | 1958919270 | 9420 | 9440 | 9440 | 9410 | 2536 |
| 671 | 20231124 | 092700 | 1935016410 | 9430 | 9410 | 9430 | 9380 | 2672 |
| 672 | 20231124 | 092600 | 1909865370 | 9410 | 9400 | 9420 | 9400 | 2444 |
| 673 | 20231124 | 092500 | 1886866950 | 9370 | 9330 | 9390 | 9310 | 6343 |
| 674 | 20231124 | 092400 | 1827652090 | 9330 | 9350 | 9360 | 9330 | 640 |
| 675 | 20231124 | 092300 | 1821675300 | 9360 | 9360 | 9370 | 9340 | 2849 |
| 676 | 20231124 | 092200 | 1795015260 | 9370 | 9310 | 9370 | 9290 | 4551 |
| 677 | 20231124 | 092100 | 1752568910 | 9310 | 9330 | 9340 | 9290 | 6549 |
| 678 | 20231124 | 092000 | 1691629690 | 9330 | 9290 | 9350 | 9280 | 4762 |
| 679 | 20231124 | 091900 | 1647296980 | 9290 | 9310 | 9310 | 9270 | 11862 |
| 680 | 20231124 | 091800 | 1537140690 | 9300 | 9390 | 9400 | 9300 | 5554 |
| 681 | 20231124 | 091700 | 1485349250 | 9390 | 9320 | 9390 | 9320 | 6531 |
| 682 | 20231124 | 091600 | 1424331400 | 9320 | 9370 | 9380 | 9320 | 4348 |
| 683 | 20231124 | 091500 | 1383727100 | 9370 | 9460 | 9460 | 9370 | 5497 |
| 684 | 20231124 | 091400 | 1331951030 | 9460 | 9480 | 9500 | 9450 | 2863 |
| 685 | 20231124 | 091300 | 1304836920 | 9490 | 9500 | 9520 | 9460 | 11575 |
| 686 | 20231124 | 091200 | 1195058200 | 9490 | 9450 | 9490 | 9420 | 4790 |
| 687 | 20231124 | 091100 | 1149672900 | 9460 | 9440 | 9460 | 9430 | 7393 |
| 688 | 20231124 | 091000 | 1079821310 | 9440 | 9420 | 9440 | 9390 | 2176 |
| 689 | 20231124 | 090900 | 1059300200 | 9440 | 9340 | 9440 | 9340 | 5229 |
| 690 | 20231124 | 090800 | 1010201790 | 9330 | 9400 | 9400 | 9300 | 18252 |
| 691 | 20231124 | 090700 | 839268370 | 9400 | 9430 | 9440 | 9390 | 9740 |
| 692 | 20231124 | 090600 | 747686020 | 9430 | 9400 | 9460 | 9400 | 7920 |
| 693 | 20231124 | 090500 | 672894540 | 9420 | 9460 | 9460 | 9400 | 7525 |
| 694 | 20231124 | 090400 | 601917780 | 9460 | 9550 | 9560 | 9450 | 4006 |
| 695 | 20231124 | 090300 | 563806740 | 9550 | 9430 | 9550 | 9430 | 10838 |
| 696 | 20231124 | 090200 | 461392640 | 9440 | 9470 | 9480 | 9440 | 8053 |
| 697 | 20231124 | 090100 | 385273350 | 9470 | 9470 | 9510 | 9470 | 8477 |
| 698 | 20231124 | 090000 | 304910960 | 9490 | 9500 | 9550 | 9450 | 30821 |