37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 3 | 20250227 | 204500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20250227 | 204400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20250227 | 204300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20250227 | 204200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20250227 | 204100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20250227 | 204000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20250227 | 203900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20250227 | 203800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20250227 | 203700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20250227 | 203600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20250227 | 203500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20250227 | 203400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20250227 | 203300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20250227 | 203200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20250227 | 203100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20250227 | 203000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20250227 | 202900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20250227 | 202800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20250227 | 202700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20250227 | 202600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20250227 | 202500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20250227 | 202400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20250227 | 202300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20250227 | 202200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20250227 | 202100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20250227 | 202000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20250227 | 201900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20250227 | 201800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20250227 | 201700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20250227 | 201600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 33 | 20250227 | 201500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20250227 | 201400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20250227 | 201300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20250227 | 201200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20250227 | 201100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20250227 | 201000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20250227 | 200900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20250227 | 200800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20250227 | 200700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20250227 | 200600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20250227 | 200500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20250227 | 200400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20250227 | 200300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20250227 | 200200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20250227 | 200100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20250227 | 200000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20250227 | 195900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20250227 | 195800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20250227 | 195700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20250227 | 195600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20250227 | 195500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20250227 | 195400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20250227 | 195300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20250227 | 195200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20250227 | 195100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20250227 | 195000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20250227 | 194900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20250227 | 194800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20250227 | 194700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20250227 | 194600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 63 | 20250227 | 194500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20250227 | 194400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20250227 | 194300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20250227 | 194200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20250227 | 194100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20250227 | 194000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20250227 | 193900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20250227 | 193800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20250227 | 193700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20250227 | 193600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20250227 | 193500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20250227 | 193400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20250227 | 193300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20250227 | 193200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20250227 | 193100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20250227 | 193000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20250227 | 192900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20250227 | 192800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20250227 | 192700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20250227 | 192600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20250227 | 192500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20250227 | 192400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20250227 | 192300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20250227 | 192200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20250227 | 192100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20250227 | 192000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20250227 | 191900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20250227 | 191800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20250227 | 191700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20250227 | 191600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 93 | 20250227 | 191500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20250227 | 191400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20250227 | 191300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20250227 | 191200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20250227 | 191100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20250227 | 191000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20250227 | 190900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20250227 | 190800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20250227 | 190700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20250227 | 190600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20250227 | 190500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20250227 | 190400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20250227 | 190300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20250227 | 190200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20250227 | 190100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20250227 | 190000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20250227 | 185900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20250227 | 185800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20250227 | 185700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20250227 | 185600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20250227 | 185500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20250227 | 185400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20250227 | 185300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20250227 | 185200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20250227 | 185100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20250227 | 185000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20250227 | 184900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20250227 | 184800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20250227 | 184700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20250227 | 184600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 123 | 20250227 | 184500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20250227 | 184400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20250227 | 184300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20250227 | 184200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20250227 | 184100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20250227 | 184000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20250227 | 183900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20250227 | 183800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20250227 | 183700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20250227 | 183600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20250227 | 183500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20250227 | 183400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20250227 | 183300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20250227 | 183200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20250227 | 183100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20250227 | 183000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20250227 | 182900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20250227 | 182800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20250227 | 182700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20250227 | 182600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20250227 | 182500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20250227 | 182400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20250227 | 182300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20250227 | 182200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20250227 | 182100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20250227 | 182000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20250227 | 181900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20250227 | 181800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20250227 | 181700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20250227 | 181600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 153 | 20250227 | 181500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20250227 | 181400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20250227 | 181300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20250227 | 181200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20250227 | 181100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20250227 | 181000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20250227 | 180900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20250227 | 180800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20250227 | 180700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20250227 | 180600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20250227 | 180500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20250227 | 180400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20250227 | 180300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20250227 | 180200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20250227 | 180100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20250227 | 180000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20250227 | 175900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20250227 | 175800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20250227 | 175700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20250227 | 175600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20250227 | 175500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20250227 | 175400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20250227 | 175300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20250227 | 175200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20250227 | 175100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20250227 | 175000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20250227 | 174900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20250227 | 174800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20250227 | 174700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20250227 | 174600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 183 | 20250227 | 174500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20250227 | 174400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20250227 | 174300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20250227 | 174200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20250227 | 174100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20250227 | 174000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20250227 | 173900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20250227 | 173800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20250227 | 173700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20250227 | 173600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20250227 | 173500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20250227 | 173400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20250227 | 173300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20250227 | 173200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20250227 | 173100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20250227 | 173000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20250227 | 172900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20250227 | 172800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20250227 | 172700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20250227 | 172600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20250227 | 172500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20250227 | 172400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20250227 | 172300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20250227 | 172200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20250227 | 172100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20250227 | 172000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20250227 | 171900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20250227 | 171800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20250227 | 171700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250227 | 171600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 213 | 20250227 | 171500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250227 | 171400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250227 | 171300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250227 | 171200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250227 | 171100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250227 | 171000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250227 | 170900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250227 | 170800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20250227 | 170700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20250227 | 170600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20250227 | 170500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20250227 | 170400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20250227 | 170300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20250227 | 170200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20250227 | 170100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20250227 | 170000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20250227 | 165900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20250227 | 165800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20250227 | 165700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20250227 | 165600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20250227 | 165500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20250227 | 165400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20250227 | 165300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20250227 | 165200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20250227 | 165100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20250227 | 165000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20250227 | 164900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20250227 | 164800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20250227 | 164700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20250227 | 164600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 243 | 20250227 | 164500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20250227 | 164400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20250227 | 164300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20250227 | 164200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20250227 | 164100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20250227 | 164000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20250227 | 163900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20250227 | 163800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20250227 | 163700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20250227 | 163600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20250227 | 163500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20250227 | 163400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20250227 | 163300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20250227 | 163200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20250227 | 163100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20250227 | 163000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20250227 | 162900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20250227 | 162800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20250227 | 162700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20250227 | 162600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20250227 | 162500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20250227 | 162400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20250227 | 162300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20250227 | 162200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20250227 | 162100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20250227 | 162000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20250227 | 161900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20250227 | 161800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20250227 | 161700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20250227 | 161600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 273 | 20250227 | 161500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20250227 | 161400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20250227 | 161300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20250227 | 161200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20250227 | 161100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20250227 | 161000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20250227 | 160900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20250227 | 160800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20250227 | 160700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20250227 | 160600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20250227 | 160500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20250227 | 160400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20250227 | 160300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20250227 | 160200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20250227 | 160100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20250227 | 160000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20250227 | 155900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20250227 | 155800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20250227 | 155700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20250227 | 155600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20250227 | 155500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20250227 | 155400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20250227 | 155300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20250227 | 155200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20250227 | 155100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20250227 | 155000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20250227 | 154900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20250227 | 154800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20250227 | 154700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20250227 | 154600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 303 | 20250227 | 154500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20250227 | 154400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20250227 | 154300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20250227 | 154200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20250227 | 154100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20250227 | 154000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20250227 | 153900 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20250227 | 153800 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20250227 | 153700 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20250227 | 153600 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20250227 | 153500 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20250227 | 153400 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20250227 | 153300 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20250227 | 153200 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20250227 | 153100 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20250227 | 153000 | 225049238280 | 9280 | 9280 | 9280 | 9280 | 232913 |
| 319 | 20250227 | 152900 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20250227 | 152800 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20250227 | 152700 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20250227 | 152600 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20250227 | 152500 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20250227 | 152400 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20250227 | 152300 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20250227 | 152200 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20250227 | 152100 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20250227 | 152000 | 222887805640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 329 | 20250227 | 151900 | 222887805640 | 9530 | 9510 | 9560 | 9510 | 61862 |
| 330 | 20250227 | 151800 | 222297749490 | 9510 | 9530 | 9540 | 9490 | 42370 |
| 331 | 20250227 | 151700 | 221894408310 | 9530 | 9540 | 9560 | 9510 | 13195 |
| 332 | 20250227 | 151600 | 221768747510 | 9540 | 9500 | 9580 | 9480 | 60760 |
| 333 | 20250227 | 151500 | 221189560550 | 9510 | 9500 | 9520 | 9470 | 41687 |
| 334 | 20250227 | 151400 | 220793510120 | 9490 | 9510 | 9550 | 9470 | 53168 |
| 335 | 20250227 | 151300 | 220287536090 | 9510 | 9570 | 9570 | 9450 | 106258 |
| 336 | 20250227 | 151200 | 219276431320 | 9560 | 9560 | 9600 | 9560 | 20451 |
| 337 | 20250227 | 151100 | 219080574030 | 9570 | 9560 | 9620 | 9560 | 28958 |
| 338 | 20250227 | 151000 | 218802707120 | 9560 | 9620 | 9650 | 9550 | 51100 |
| 339 | 20250227 | 150900 | 218311990930 | 9610 | 9610 | 9620 | 9590 | 20845 |
| 340 | 20250227 | 150800 | 218111734460 | 9600 | 9590 | 9640 | 9570 | 59963 |
| 341 | 20250227 | 150700 | 217535559500 | 9590 | 9550 | 9600 | 9530 | 47618 |
| 342 | 20250227 | 150600 | 217079183240 | 9550 | 9510 | 9580 | 9510 | 46539 |
| 343 | 20250227 | 150500 | 216634915280 | 9510 | 9500 | 9580 | 9490 | 82619 |
| 344 | 20250227 | 150400 | 215847238110 | 9500 | 9650 | 9650 | 9430 | 161893 |
| 345 | 20250227 | 150300 | 214302388250 | 9640 | 9660 | 9670 | 9620 | 39532 |
| 346 | 20250227 | 150200 | 213921191250 | 9660 | 9680 | 9700 | 9650 | 16477 |
| 347 | 20250227 | 150100 | 213761793560 | 9690 | 9660 | 9730 | 9640 | 34798 |
| 348 | 20250227 | 150000 | 213424842290 | 9660 | 9730 | 9760 | 9610 | 67454 |
| 349 | 20250227 | 145900 | 212772885350 | 9740 | 9800 | 9800 | 9690 | 31887 |
| 350 | 20250227 | 145800 | 212462282360 | 9790 | 9700 | 9810 | 9680 | 83785 |
| 351 | 20250227 | 145700 | 211643534180 | 9700 | 9690 | 9720 | 9680 | 16180 |
| 352 | 20250227 | 145600 | 211486765490 | 9690 | 9690 | 9740 | 9680 | 13951 |
| 353 | 20250227 | 145500 | 211351397720 | 9690 | 9730 | 9740 | 9650 | 39965 |
| 354 | 20250227 | 145400 | 210963951530 | 9740 | 9720 | 9770 | 9720 | 28244 |
| 355 | 20250227 | 145300 | 210688623320 | 9720 | 9750 | 9750 | 9720 | 12180 |
| 356 | 20250227 | 145200 | 210570041890 | 9740 | 9750 | 9770 | 9730 | 23303 |
| 357 | 20250227 | 145100 | 210342782870 | 9750 | 9740 | 9750 | 9720 | 20082 |
| 358 | 20250227 | 145000 | 210147230120 | 9730 | 9700 | 9760 | 9700 | 32626 |
| 359 | 20250227 | 144900 | 209829558090 | 9690 | 9690 | 9710 | 9640 | 54427 |
| 360 | 20250227 | 144800 | 209303380440 | 9690 | 9710 | 9710 | 9680 | 20138 |
| 361 | 20250227 | 144700 | 209108124470 | 9700 | 9750 | 9770 | 9700 | 21692 |
| 362 | 20250227 | 144600 | 208897011670 | 9750 | 9720 | 9760 | 9710 | 13272 |
| 363 | 20250227 | 144500 | 208767869580 | 9720 | 9680 | 9740 | 9680 | 24114 |
| 364 | 20250227 | 144400 | 208533746980 | 9690 | 9750 | 9750 | 9680 | 33238 |
| 365 | 20250227 | 144300 | 208211215770 | 9750 | 9730 | 9780 | 9690 | 43336 |
| 366 | 20250227 | 144200 | 207789764300 | 9740 | 9770 | 9770 | 9720 | 35770 |
| 367 | 20250227 | 144100 | 207441175580 | 9770 | 9770 | 9780 | 9750 | 17349 |
| 368 | 20250227 | 144000 | 207271813820 | 9780 | 9770 | 9780 | 9750 | 30129 |
| 369 | 20250227 | 143900 | 206977734040 | 9770 | 9790 | 9800 | 9760 | 15993 |
| 370 | 20250227 | 143800 | 206821293790 | 9790 | 9860 | 9880 | 9790 | 46450 |
| 371 | 20250227 | 143700 | 206364641530 | 9860 | 9790 | 9860 | 9760 | 58704 |
| 372 | 20250227 | 143600 | 205788487800 | 9790 | 9740 | 9810 | 9730 | 58917 |
| 373 | 20250227 | 143500 | 205212801000 | 9740 | 9790 | 9790 | 9680 | 70146 |
| 374 | 20250227 | 143400 | 204530589450 | 9780 | 9790 | 9800 | 9780 | 5426 |
| 375 | 20250227 | 143300 | 204477508030 | 9790 | 9790 | 9800 | 9770 | 18400 |
| 376 | 20250227 | 143200 | 204297517020 | 9790 | 9800 | 9800 | 9780 | 9330 |
| 377 | 20250227 | 143100 | 204206154490 | 9790 | 9810 | 9810 | 9780 | 27846 |
| 378 | 20250227 | 143000 | 203933522530 | 9800 | 9840 | 9850 | 9800 | 17975 |
| 379 | 20250227 | 142900 | 203756968790 | 9840 | 9820 | 9840 | 9810 | 17047 |
| 380 | 20250227 | 142800 | 203589524520 | 9820 | 9830 | 9830 | 9820 | 16370 |
| 381 | 20250227 | 142700 | 203428718260 | 9830 | 9860 | 9870 | 9800 | 38393 |
| 382 | 20250227 | 142600 | 203051480490 | 9870 | 9830 | 9890 | 9830 | 89960 |
| 383 | 20250227 | 142500 | 202164036100 | 9830 | 9780 | 9830 | 9770 | 17209 |
| 384 | 20250227 | 142400 | 201995397610 | 9770 | 9770 | 9790 | 9760 | 14011 |
| 385 | 20250227 | 142300 | 201858530480 | 9770 | 9790 | 9800 | 9760 | 20331 |
| 386 | 20250227 | 142200 | 201659587740 | 9790 | 9780 | 9800 | 9740 | 35854 |
| 387 | 20250227 | 142100 | 201309587640 | 9790 | 9810 | 9820 | 9780 | 15611 |
| 388 | 20250227 | 142000 | 201156699200 | 9810 | 9810 | 9820 | 9780 | 36980 |
| 389 | 20250227 | 141900 | 200794507500 | 9820 | 9820 | 9830 | 9810 | 18480 |
| 390 | 20250227 | 141800 | 200613120790 | 9830 | 9840 | 9840 | 9820 | 11055 |
| 391 | 20250227 | 141700 | 200504470690 | 9840 | 9850 | 9850 | 9800 | 36331 |
| 392 | 20250227 | 141600 | 200147745600 | 9840 | 9860 | 9870 | 9840 | 14486 |
| 393 | 20250227 | 141500 | 200004980300 | 9850 | 9850 | 9870 | 9840 | 16420 |
| 394 | 20250227 | 141400 | 199843236580 | 9840 | 9850 | 9870 | 9840 | 11581 |
| 395 | 20250227 | 141300 | 199729153400 | 9850 | 9880 | 9880 | 9840 | 32093 |
| 396 | 20250227 | 141200 | 199412808200 | 9870 | 9880 | 9890 | 9870 | 34502 |
| 397 | 20250227 | 141100 | 199071951580 | 9880 | 9850 | 9880 | 9840 | 36097 |
| 398 | 20250227 | 141000 | 198715850630 | 9850 | 9870 | 9870 | 9840 | 30925 |
| 399 | 20250227 | 140900 | 198411114820 | 9860 | 9840 | 9880 | 9830 | 115306 |
| 400 | 20250227 | 140800 | 197274106200 | 9830 | 9790 | 9850 | 9770 | 57567 |
| 401 | 20250227 | 140700 | 196709401140 | 9790 | 9820 | 9830 | 9770 | 77245 |
| 402 | 20250227 | 140600 | 195952148390 | 9810 | 9660 | 9850 | 9650 | 191579 |
| 403 | 20250227 | 140500 | 194078911640 | 9660 | 9590 | 9670 | 9570 | 79283 |
| 404 | 20250227 | 140400 | 193315534300 | 9590 | 9680 | 9680 | 9590 | 79097 |
| 405 | 20250227 | 140300 | 192554298380 | 9690 | 9680 | 9700 | 9600 | 181876 |
| 406 | 20250227 | 140200 | 190798782620 | 9680 | 9760 | 9780 | 9670 | 92393 |
| 407 | 20250227 | 140100 | 189900181040 | 9780 | 9780 | 9790 | 9760 | 16063 |
| 408 | 20250227 | 140000 | 189743173470 | 9780 | 9780 | 9790 | 9760 | 15752 |
| 409 | 20250227 | 135900 | 189589264770 | 9780 | 9790 | 9800 | 9780 | 9150 |
| 410 | 20250227 | 135800 | 189499716720 | 9800 | 9780 | 9800 | 9780 | 13831 |
| 411 | 20250227 | 135700 | 189364355570 | 9790 | 9770 | 9800 | 9760 | 12671 |
| 412 | 20250227 | 135600 | 189240459680 | 9770 | 9760 | 9780 | 9760 | 30170 |
| 413 | 20250227 | 135500 | 188945931230 | 9760 | 9800 | 9800 | 9760 | 28927 |
| 414 | 20250227 | 135400 | 188663337930 | 9800 | 9770 | 9810 | 9770 | 11582 |
| 415 | 20250227 | 135300 | 188549913920 | 9770 | 9780 | 9800 | 9770 | 16916 |
| 416 | 20250227 | 135200 | 188384540030 | 9780 | 9820 | 9830 | 9780 | 19564 |
| 417 | 20250227 | 135100 | 188192643070 | 9810 | 9780 | 9820 | 9760 | 29671 |
| 418 | 20250227 | 135000 | 187902469330 | 9780 | 9810 | 9810 | 9770 | 23927 |
| 419 | 20250227 | 134900 | 187668224040 | 9810 | 9820 | 9830 | 9810 | 9322 |
| 420 | 20250227 | 134800 | 187576715660 | 9830 | 9830 | 9850 | 9810 | 6106 |
| 421 | 20250227 | 134700 | 187516696000 | 9830 | 9870 | 9870 | 9820 | 30297 |
| 422 | 20250227 | 134600 | 187218039330 | 9860 | 9830 | 9860 | 9820 | 12622 |
| 423 | 20250227 | 134500 | 187093793330 | 9820 | 9810 | 9850 | 9800 | 12527 |
| 424 | 20250227 | 134400 | 186970744500 | 9810 | 9840 | 9840 | 9770 | 29319 |
| 425 | 20250227 | 134300 | 186683377760 | 9840 | 9850 | 9850 | 9830 | 11960 |
| 426 | 20250227 | 134200 | 186565647800 | 9850 | 9850 | 9860 | 9840 | 19746 |
| 427 | 20250227 | 134100 | 186371174210 | 9860 | 9860 | 9870 | 9850 | 17376 |
| 428 | 20250227 | 134000 | 186199842090 | 9850 | 9830 | 9880 | 9830 | 39619 |
| 429 | 20250227 | 133900 | 185809328910 | 9830 | 9820 | 9850 | 9810 | 36138 |
| 430 | 20250227 | 133800 | 185454055370 | 9820 | 9780 | 9820 | 9750 | 29029 |
| 431 | 20250227 | 133700 | 185170201390 | 9780 | 9830 | 9830 | 9760 | 48575 |
| 432 | 20250227 | 133600 | 184695162940 | 9830 | 9820 | 9830 | 9800 | 17473 |
| 433 | 20250227 | 133500 | 184523625520 | 9820 | 9790 | 9830 | 9780 | 19841 |
| 434 | 20250227 | 133400 | 184329223020 | 9800 | 9800 | 9800 | 9780 | 15135 |
| 435 | 20250227 | 133300 | 184181048330 | 9790 | 9780 | 9830 | 9780 | 31495 |
| 436 | 20250227 | 133200 | 183872431230 | 9790 | 9810 | 9820 | 9770 | 60386 |
| 437 | 20250227 | 133100 | 183281471340 | 9810 | 9830 | 9840 | 9790 | 81285 |
| 438 | 20250227 | 133000 | 182484297870 | 9830 | 9880 | 9890 | 9820 | 51814 |
| 439 | 20250227 | 132900 | 181974130240 | 9890 | 9850 | 9900 | 9830 | 74980 |
| 440 | 20250227 | 132800 | 181234844660 | 9860 | 9910 | 9920 | 9850 | 39739 |
| 441 | 20250227 | 132700 | 180842343130 | 9910 | 9890 | 9930 | 9870 | 56056 |
| 442 | 20250227 | 132600 | 180287935210 | 9880 | 9930 | 9930 | 9870 | 38256 |
| 443 | 20250227 | 132500 | 179909806320 | 9930 | 9920 | 9930 | 9880 | 46455 |
| 444 | 20250227 | 132400 | 179450064430 | 9910 | 9930 | 9940 | 9910 | 24499 |
| 445 | 20250227 | 132300 | 179206979800 | 9930 | 9920 | 9930 | 9910 | 16249 |
| 446 | 20250227 | 132200 | 179045746620 | 9930 | 9950 | 9960 | 9910 | 27460 |
| 447 | 20250227 | 132100 | 178772793830 | 9950 | 9920 | 9960 | 9900 | 56217 |
| 448 | 20250227 | 132000 | 178215255970 | 9930 | 9950 | 9960 | 9920 | 36609 |
| 449 | 20250227 | 131900 | 177851398770 | 9950 | 9940 | 9960 | 9930 | 15444 |
| 450 | 20250227 | 131800 | 177697746010 | 9940 | 9970 | 9970 | 9920 | 43157 |
| 451 | 20250227 | 131700 | 177268787960 | 9960 | 9950 | 9980 | 9950 | 14707 |
| 452 | 20250227 | 131600 | 177122270420 | 9940 | 9980 | 9990 | 9940 | 45740 |
| 453 | 20250227 | 131500 | 176666665360 | 9980 | 10000 | 10000 | 9940 | 71018 |
| 454 | 20250227 | 131400 | 175958928610 | 9990 | 9990 | 10040 | 9980 | 81147 |
| 455 | 20250227 | 131300 | 175147487440 | 9980 | 10040 | 10050 | 9980 | 139271 |
| 456 | 20250227 | 131200 | 173754299630 | 10040 | 9920 | 10150 | 9910 | 729977 |
| 457 | 20250227 | 131100 | 166411223320 | 9920 | 9830 | 9930 | 9810 | 118931 |
| 458 | 20250227 | 131000 | 165234360000 | 9820 | 9840 | 9870 | 9800 | 34387 |
| 459 | 20250227 | 130900 | 164895979570 | 9850 | 9880 | 9890 | 9830 | 48063 |
| 460 | 20250227 | 130800 | 164421776380 | 9880 | 9800 | 9890 | 9780 | 79432 |
| 461 | 20250227 | 130700 | 163639908690 | 9780 | 9790 | 9800 | 9770 | 21247 |
| 462 | 20250227 | 130600 | 163432133180 | 9780 | 9810 | 9810 | 9770 | 21786 |
| 463 | 20250227 | 130500 | 163218916340 | 9800 | 9800 | 9820 | 9800 | 13193 |
| 464 | 20250227 | 130400 | 163089520040 | 9800 | 9810 | 9810 | 9790 | 9342 |
| 465 | 20250227 | 130300 | 162997935690 | 9810 | 9790 | 9810 | 9780 | 11250 |
| 466 | 20250227 | 130200 | 162887725560 | 9790 | 9810 | 9880 | 9750 | 87147 |
| 467 | 20250227 | 130100 | 162032006280 | 9810 | 9810 | 9810 | 9780 | 18422 |
| 468 | 20250227 | 130000 | 161851503330 | 9800 | 9780 | 9810 | 9770 | 16035 |
| 469 | 20250227 | 125900 | 161694470120 | 9780 | 9800 | 9800 | 9760 | 52258 |
| 470 | 20250227 | 125800 | 161183771210 | 9800 | 9830 | 9850 | 9790 | 24258 |
| 471 | 20250227 | 125700 | 160945609720 | 9830 | 9830 | 9850 | 9810 | 15970 |
| 472 | 20250227 | 125600 | 160788670110 | 9830 | 9790 | 9860 | 9780 | 44849 |
| 473 | 20250227 | 125500 | 160348118900 | 9790 | 9780 | 9810 | 9760 | 25188 |
| 474 | 20250227 | 125400 | 160101620420 | 9780 | 9850 | 9860 | 9770 | 38157 |
| 475 | 20250227 | 125300 | 159726732920 | 9850 | 9850 | 9860 | 9830 | 19233 |
| 476 | 20250227 | 125200 | 159537371400 | 9850 | 9780 | 9860 | 9780 | 58130 |
| 477 | 20250227 | 125100 | 158965708260 | 9790 | 9780 | 9830 | 9760 | 57501 |
| 478 | 20250227 | 125000 | 158402351040 | 9770 | 9870 | 9870 | 9750 | 97297 |
| 479 | 20250227 | 124900 | 157448810740 | 9860 | 9840 | 9870 | 9830 | 39816 |
| 480 | 20250227 | 124800 | 157056532760 | 9830 | 9870 | 9890 | 9820 | 52692 |
| 481 | 20250227 | 124700 | 156537569310 | 9870 | 9910 | 9930 | 9840 | 79781 |
| 482 | 20250227 | 124600 | 155749059970 | 9910 | 9880 | 9920 | 9860 | 50694 |
| 483 | 20250227 | 124500 | 155247410330 | 9880 | 9890 | 9920 | 9880 | 58793 |
| 484 | 20250227 | 124400 | 154665479070 | 9900 | 9930 | 9940 | 9880 | 64880 |
| 485 | 20250227 | 124300 | 154022749390 | 9930 | 9910 | 9950 | 9880 | 82258 |
| 486 | 20250227 | 124200 | 153206989790 | 9910 | 9980 | 9980 | 9910 | 115656 |
| 487 | 20250227 | 124100 | 152056886600 | 9970 | 9840 | 9980 | 9840 | 203950 |
| 488 | 20250227 | 124000 | 150035649910 | 9840 | 9840 | 9860 | 9800 | 66879 |
| 489 | 20250227 | 123900 | 149379216650 | 9830 | 9840 | 9880 | 9820 | 112956 |
| 490 | 20250227 | 123800 | 148265992910 | 9830 | 9830 | 9860 | 9810 | 108519 |
| 491 | 20250227 | 123700 | 147198431100 | 9830 | 9760 | 9840 | 9730 | 120357 |
| 492 | 20250227 | 123600 | 146019789670 | 9770 | 9760 | 9850 | 9750 | 211559 |
| 493 | 20250227 | 123500 | 143948471000 | 9760 | 9680 | 9770 | 9660 | 145174 |
| 494 | 20250227 | 123400 | 142536199300 | 9680 | 9650 | 9700 | 9640 | 65438 |
| 495 | 20250227 | 123300 | 141903961670 | 9720 | 9720 | 9720 | 9720 | 0 |
| 496 | 20250227 | 123200 | 141903961670 | 9720 | 9690 | 9720 | 9680 | 99785 |
| 497 | 20250227 | 123100 | 140935208960 | 9680 | 9620 | 9690 | 9610 | 71296 |
| 498 | 20250227 | 123000 | 140246201300 | 9620 | 9620 | 9630 | 9570 | 76011 |
| 499 | 20250227 | 122900 | 139516564760 | 9620 | 9670 | 9680 | 9610 | 37112 |
| 500 | 20250227 | 122800 | 139158714780 | 9670 | 9660 | 9680 | 9650 | 24551 |
| 501 | 20250227 | 122700 | 138921367400 | 9670 | 9630 | 9670 | 9620 | 35979 |
| 502 | 20250227 | 122600 | 138574225040 | 9640 | 9680 | 9690 | 9620 | 40324 |
| 503 | 20250227 | 122500 | 138184579250 | 9690 | 9690 | 9700 | 9670 | 45625 |
| 504 | 20250227 | 122400 | 137742675130 | 9690 | 9650 | 9710 | 9640 | 142787 |
| 505 | 20250227 | 122300 | 136359493830 | 9650 | 9640 | 9650 | 9630 | 25820 |
| 506 | 20250227 | 122200 | 136110508650 | 9640 | 9590 | 9660 | 9570 | 60532 |
| 507 | 20250227 | 122100 | 135528205910 | 9590 | 9630 | 9630 | 9590 | 28567 |
| 508 | 20250227 | 122000 | 135253702590 | 9630 | 9640 | 9650 | 9600 | 28584 |
| 509 | 20250227 | 121900 | 134978616650 | 9650 | 9570 | 9670 | 9570 | 71143 |
| 510 | 20250227 | 121800 | 134293564250 | 9580 | 9590 | 9600 | 9570 | 37334 |
| 511 | 20250227 | 121700 | 133935738700 | 9600 | 9640 | 9640 | 9580 | 54291 |
| 512 | 20250227 | 121600 | 133414522220 | 9640 | 9680 | 9680 | 9620 | 59166 |
| 513 | 20250227 | 121500 | 132843476410 | 9680 | 9580 | 9700 | 9580 | 146782 |
| 514 | 20250227 | 121400 | 131423931440 | 9570 | 9600 | 9610 | 9540 | 118135 |
| 515 | 20250227 | 121300 | 130293167160 | 9610 | 9660 | 9660 | 9600 | 76905 |
| 516 | 20250227 | 121200 | 129553092090 | 9660 | 9690 | 9700 | 9590 | 187051 |
| 517 | 20250227 | 121100 | 127750970130 | 9690 | 9680 | 9720 | 9670 | 157895 |
| 518 | 20250227 | 121000 | 126219356700 | 9690 | 9640 | 9690 | 9640 | 137644 |
| 519 | 20250227 | 120900 | 124887970580 | 9650 | 9590 | 9650 | 9590 | 121134 |
| 520 | 20250227 | 120800 | 123721288550 | 9600 | 9530 | 9640 | 9530 | 211079 |
| 521 | 20250227 | 120700 | 121694430460 | 9540 | 9530 | 9590 | 9510 | 153228 |
| 522 | 20250227 | 120600 | 120230953470 | 9520 | 9450 | 9570 | 9450 | 267640 |
| 523 | 20250227 | 120500 | 117680628710 | 9450 | 9470 | 9480 | 9430 | 103419 |
| 524 | 20250227 | 120400 | 116702779640 | 9470 | 9410 | 9480 | 9360 | 215635 |
| 525 | 20250227 | 120300 | 114671158380 | 9410 | 9270 | 9420 | 9250 | 297982 |
| 526 | 20250227 | 120200 | 111880238670 | 9270 | 9170 | 9280 | 9160 | 90748 |
| 527 | 20250227 | 120100 | 111042318280 | 9160 | 9210 | 9210 | 9130 | 81818 |
| 528 | 20250227 | 120000 | 110291858770 | 9210 | 9230 | 9230 | 9170 | 72928 |
| 529 | 20250227 | 115900 | 109620382540 | 9220 | 9280 | 9300 | 9170 | 131407 |
| 530 | 20250227 | 115800 | 108407311030 | 9280 | 9270 | 9330 | 9270 | 135096 |
| 531 | 20250227 | 115700 | 107150987990 | 9270 | 9270 | 9290 | 9260 | 117828 |
| 532 | 20250227 | 115600 | 106057912180 | 9270 | 9220 | 9280 | 9210 | 119301 |
| 533 | 20250227 | 115500 | 104955072850 | 9210 | 9220 | 9240 | 9170 | 100928 |
| 534 | 20250227 | 115400 | 104025604490 | 9220 | 9180 | 9250 | 9170 | 199903 |
| 535 | 20250227 | 115300 | 102184716760 | 9180 | 9110 | 9200 | 9110 | 84477 |
| 536 | 20250227 | 115200 | 101410059280 | 9120 | 9140 | 9190 | 9110 | 175598 |
| 537 | 20250227 | 115100 | 99801972250 | 9140 | 9090 | 9160 | 9080 | 142818 |
| 538 | 20250227 | 115000 | 98498264720 | 9100 | 9010 | 9110 | 9010 | 117253 |
| 539 | 20250227 | 114900 | 97433502130 | 9020 | 9010 | 9030 | 9000 | 19867 |
| 540 | 20250227 | 114800 | 97254397560 | 9010 | 8990 | 9020 | 8960 | 33925 |
| 541 | 20250227 | 114700 | 96949622770 | 9000 | 9010 | 9010 | 8960 | 22997 |
| 542 | 20250227 | 114600 | 96742955650 | 9000 | 9000 | 9030 | 8980 | 26708 |
| 543 | 20250227 | 114500 | 96502115090 | 9000 | 9060 | 9080 | 8940 | 71203 |
| 544 | 20250227 | 114400 | 95860531230 | 9060 | 9050 | 9100 | 9040 | 96984 |
| 545 | 20250227 | 114300 | 94981059030 | 9050 | 8980 | 9070 | 8980 | 69859 |
| 546 | 20250227 | 114200 | 94349628580 | 8980 | 8990 | 9000 | 8960 | 20852 |
| 547 | 20250227 | 114100 | 94162430340 | 8990 | 8930 | 9010 | 8920 | 48508 |
| 548 | 20250227 | 114000 | 93727413650 | 8930 | 8930 | 8960 | 8910 | 35551 |
| 549 | 20250227 | 113900 | 93409469480 | 8930 | 8890 | 8930 | 8880 | 24966 |
| 550 | 20250227 | 113800 | 93187036050 | 8900 | 8890 | 8910 | 8860 | 25630 |
| 551 | 20250227 | 113700 | 92959409720 | 8910 | 8900 | 8920 | 8880 | 16397 |
| 552 | 20250227 | 113600 | 92813475510 | 8910 | 8860 | 8930 | 8850 | 44657 |
| 553 | 20250227 | 113500 | 92416235890 | 8860 | 8900 | 8930 | 8850 | 36119 |
| 554 | 20250227 | 113400 | 92095716650 | 8910 | 8960 | 8990 | 8870 | 43807 |
| 555 | 20250227 | 113300 | 91705202210 | 8960 | 8920 | 8990 | 8910 | 53851 |
| 556 | 20250227 | 113200 | 91223124690 | 8920 | 8920 | 8930 | 8870 | 42845 |
| 557 | 20250227 | 113100 | 90841846510 | 8900 | 8950 | 8980 | 8880 | 66046 |
| 558 | 20250227 | 113000 | 90252386690 | 8930 | 8980 | 9040 | 8850 | 93818 |
| 559 | 20250227 | 112900 | 89413753140 | 8970 | 9080 | 9080 | 8910 | 99586 |
| 560 | 20250227 | 112800 | 88517930900 | 9060 | 9100 | 9100 | 9060 | 36895 |
| 561 | 20250227 | 112700 | 88182921480 | 9090 | 9040 | 9110 | 9030 | 50394 |
| 562 | 20250227 | 112600 | 87725099930 | 9040 | 9060 | 9100 | 9010 | 68924 |
| 563 | 20250227 | 112500 | 87100651890 | 9070 | 9090 | 9090 | 9060 | 30782 |
| 564 | 20250227 | 112400 | 86821279130 | 9090 | 9050 | 9090 | 9020 | 61810 |
| 565 | 20250227 | 112300 | 86261121550 | 9050 | 9100 | 9100 | 9040 | 55122 |
| 566 | 20250227 | 112200 | 85761323330 | 9100 | 9090 | 9120 | 9060 | 111234 |
| 567 | 20250227 | 112100 | 84750040810 | 9090 | 8980 | 9120 | 8960 | 163265 |
| 568 | 20250227 | 112000 | 83267677230 | 8980 | 9000 | 9010 | 8960 | 65364 |
| 569 | 20250227 | 111900 | 82680717200 | 9010 | 9000 | 9030 | 8990 | 31011 |
| 570 | 20250227 | 111800 | 82401388940 | 9000 | 9020 | 9020 | 8990 | 24091 |
| 571 | 20250227 | 111700 | 82184391200 | 9010 | 8990 | 9040 | 8970 | 30188 |
| 572 | 20250227 | 111600 | 81912544540 | 8980 | 9040 | 9070 | 8960 | 61640 |
| 573 | 20250227 | 111500 | 81356758940 | 9050 | 8970 | 9070 | 8970 | 96404 |
| 574 | 20250227 | 111400 | 80485471930 | 8970 | 8960 | 9020 | 8940 | 52255 |
| 575 | 20250227 | 111300 | 80016145000 | 8950 | 9000 | 9010 | 8900 | 108769 |
| 576 | 20250227 | 111200 | 79042046030 | 9010 | 9040 | 9050 | 8990 | 69795 |
| 577 | 20250227 | 111100 | 78412449040 | 9050 | 9030 | 9060 | 8980 | 114710 |
| 578 | 20250227 | 111000 | 77378456240 | 9040 | 9080 | 9100 | 9000 | 159495 |
| 579 | 20250227 | 110900 | 75935827740 | 9070 | 8880 | 9120 | 8880 | 401353 |
| 580 | 20250227 | 110800 | 72313172210 | 8890 | 8890 | 8920 | 8850 | 73713 |
| 581 | 20250227 | 110700 | 71657379590 | 8890 | 8730 | 8900 | 8730 | 47567 |
| 582 | 20250227 | 110600 | 71237440380 | 8750 | 8830 | 8840 | 8700 | 65888 |
| 583 | 20250227 | 110500 | 70660076140 | 8830 | 8810 | 8840 | 8770 | 25207 |
| 584 | 20250227 | 110400 | 70438312210 | 8810 | 8850 | 8850 | 8790 | 22026 |
| 585 | 20250227 | 110300 | 70244347960 | 8840 | 8830 | 8850 | 8770 | 50872 |
| 586 | 20250227 | 110200 | 69796298070 | 8850 | 8850 | 8860 | 8820 | 19416 |
| 587 | 20250227 | 110100 | 69624642540 | 8840 | 8870 | 8910 | 8830 | 48017 |
| 588 | 20250227 | 110000 | 69198315910 | 8870 | 8860 | 8870 | 8780 | 58375 |
| 589 | 20250227 | 105900 | 68683011530 | 8850 | 8880 | 8940 | 8820 | 64519 |
| 590 | 20250227 | 105800 | 68110430520 | 8880 | 8850 | 8940 | 8840 | 70895 |
| 591 | 20250227 | 105700 | 67480078040 | 8850 | 8840 | 8890 | 8810 | 37915 |
| 592 | 20250227 | 105600 | 67144031710 | 8860 | 8860 | 8890 | 8800 | 49664 |
| 593 | 20250227 | 105500 | 66704844980 | 8820 | 8890 | 8930 | 8820 | 84038 |
| 594 | 20250227 | 105400 | 65957605160 | 8880 | 8810 | 8910 | 8800 | 116978 |
| 595 | 20250227 | 105300 | 64920438770 | 8800 | 8810 | 8830 | 8750 | 52971 |
| 596 | 20250227 | 105200 | 64454744450 | 8830 | 8870 | 8900 | 8800 | 76301 |
| 597 | 20250227 | 105100 | 63779505580 | 8870 | 8890 | 8920 | 8850 | 143223 |
| 598 | 20250227 | 105000 | 62507235050 | 8900 | 8610 | 8900 | 8600 | 152478 |
| 599 | 20250227 | 104900 | 61170126110 | 8600 | 8630 | 8630 | 8580 | 23771 |
| 600 | 20250227 | 104800 | 60965707890 | 8610 | 8670 | 8670 | 8570 | 53723 |
| 601 | 20250227 | 104700 | 60501962210 | 8670 | 8510 | 8710 | 8490 | 107921 |
| 602 | 20250227 | 104600 | 59570187130 | 8490 | 8570 | 8590 | 8490 | 62654 |
| 603 | 20250227 | 104500 | 59035928810 | 8570 | 8560 | 8600 | 8550 | 24920 |
| 604 | 20250227 | 104400 | 58822115390 | 8560 | 8580 | 8600 | 8550 | 47318 |
| 605 | 20250227 | 104300 | 58416727410 | 8570 | 8600 | 8610 | 8560 | 27962 |
| 606 | 20250227 | 104200 | 58176605670 | 8600 | 8520 | 8610 | 8520 | 56939 |
| 607 | 20250227 | 104100 | 57688341630 | 8520 | 8610 | 8630 | 8490 | 141846 |
| 608 | 20250227 | 104000 | 56476866080 | 8620 | 8560 | 8650 | 8560 | 92187 |
| 609 | 20250227 | 103900 | 55684290620 | 8580 | 8640 | 8640 | 8550 | 141607 |
| 610 | 20250227 | 103800 | 54467899970 | 8640 | 8820 | 8850 | 8620 | 210990 |
| 611 | 20250227 | 103700 | 52627644200 | 8820 | 8970 | 8970 | 8740 | 172236 |
| 612 | 20250227 | 103600 | 51103759160 | 8960 | 8890 | 9000 | 8880 | 184795 |
| 613 | 20250227 | 103500 | 49447094210 | 8900 | 8880 | 8970 | 8830 | 100210 |
| 614 | 20250227 | 103400 | 48554945890 | 8900 | 8950 | 8960 | 8800 | 103709 |
| 615 | 20250227 | 103300 | 47634996340 | 8950 | 8940 | 8960 | 8870 | 121621 |
| 616 | 20250227 | 103200 | 46549947330 | 8940 | 8980 | 8990 | 8850 | 131788 |
| 617 | 20250227 | 103100 | 45373178410 | 8960 | 8830 | 9000 | 8820 | 289540 |
| 618 | 20250227 | 103000 | 42783490310 | 8830 | 8810 | 8910 | 8780 | 127516 |
| 619 | 20250227 | 102900 | 41656721040 | 8810 | 8910 | 8920 | 8780 | 236837 |
| 620 | 20250227 | 102800 | 39558089350 | 8910 | 8840 | 8920 | 8770 | 459221 |
| 621 | 20250227 | 102700 | 35489440500 | 8810 | 8810 | 8810 | 8810 | 0 |
| 622 | 20250227 | 102600 | 35489440500 | 8810 | 8740 | 8810 | 8710 | 145045 |
| 623 | 20250227 | 102500 | 34216257990 | 8730 | 8380 | 8770 | 8380 | 314174 |
| 624 | 20250227 | 102400 | 31491402040 | 8380 | 8340 | 8410 | 8330 | 20970 |
| 625 | 20250227 | 102300 | 31315474010 | 8340 | 8360 | 8370 | 8330 | 8698 |
| 626 | 20250227 | 102200 | 31242915970 | 8380 | 8340 | 8410 | 8330 | 31512 |
| 627 | 20250227 | 102100 | 30978820620 | 8370 | 8290 | 8370 | 8290 | 9588 |
| 628 | 20250227 | 102000 | 30898907440 | 8300 | 8270 | 8340 | 8270 | 14132 |
| 629 | 20250227 | 101900 | 30781550230 | 8270 | 8240 | 8280 | 8220 | 6105 |
| 630 | 20250227 | 101800 | 30731167710 | 8240 | 8240 | 8240 | 8200 | 18776 |
| 631 | 20250227 | 101700 | 30576859100 | 8250 | 8190 | 8270 | 8190 | 20886 |
| 632 | 20250227 | 101600 | 30405199830 | 8190 | 8270 | 8300 | 8190 | 57383 |
| 633 | 20250227 | 101500 | 29932643590 | 8260 | 8320 | 8330 | 8260 | 31370 |
| 634 | 20250227 | 101400 | 29672342830 | 8320 | 8330 | 8340 | 8320 | 7608 |
| 635 | 20250227 | 101300 | 29608976650 | 8330 | 8350 | 8360 | 8330 | 2850 |
| 636 | 20250227 | 101200 | 29585211200 | 8340 | 8340 | 8360 | 8320 | 14522 |
| 637 | 20250227 | 101100 | 29464118110 | 8340 | 8330 | 8370 | 8330 | 4309 |
| 638 | 20250227 | 101000 | 29428131300 | 8340 | 8380 | 8390 | 8330 | 17549 |
| 639 | 20250227 | 100900 | 29281627420 | 8390 | 8370 | 8410 | 8360 | 9173 |
| 640 | 20250227 | 100800 | 29204569870 | 8370 | 8340 | 8370 | 8330 | 6098 |
| 641 | 20250227 | 100700 | 29153658040 | 8330 | 8370 | 8370 | 8330 | 7712 |
| 642 | 20250227 | 100600 | 29089290320 | 8360 | 8410 | 8430 | 8360 | 15951 |
| 643 | 20250227 | 100500 | 28955376460 | 8410 | 8340 | 8420 | 8330 | 16446 |
| 644 | 20250227 | 100400 | 28817654990 | 8380 | 8330 | 8400 | 8300 | 18605 |
| 645 | 20250227 | 100300 | 28662709480 | 8310 | 8340 | 8360 | 8310 | 18937 |
| 646 | 20250227 | 100200 | 28505109050 | 8340 | 8350 | 8380 | 8330 | 5104 |
| 647 | 20250227 | 100100 | 28462503520 | 8350 | 8400 | 8420 | 8350 | 18499 |
| 648 | 20250227 | 100000 | 28307302360 | 8380 | 8370 | 8440 | 8360 | 31694 |
| 649 | 20250227 | 095900 | 28040827620 | 8370 | 8330 | 8370 | 8300 | 11327 |
| 650 | 20250227 | 095800 | 27946558860 | 8330 | 8350 | 8370 | 8320 | 14568 |
| 651 | 20250227 | 095700 | 27825130220 | 8370 | 8300 | 8380 | 8280 | 29019 |
| 652 | 20250227 | 095600 | 27584337720 | 8300 | 8390 | 8400 | 8290 | 23382 |
| 653 | 20250227 | 095500 | 27389128150 | 8390 | 8340 | 8400 | 8340 | 27032 |
| 654 | 20250227 | 095400 | 27162530010 | 8370 | 8330 | 8390 | 8320 | 51522 |
| 655 | 20250227 | 095300 | 26732035910 | 8330 | 8320 | 8350 | 8250 | 79697 |
| 656 | 20250227 | 095200 | 26070434690 | 8320 | 8440 | 8440 | 8320 | 69906 |
| 657 | 20250227 | 095100 | 25485017010 | 8440 | 8430 | 8500 | 8390 | 70682 |
| 658 | 20250227 | 095000 | 24889578020 | 8420 | 8480 | 8530 | 8420 | 55150 |
| 659 | 20250227 | 094900 | 24421963700 | 8480 | 8580 | 8590 | 8450 | 104138 |
| 660 | 20250227 | 094800 | 23537174610 | 8620 | 8630 | 8660 | 8510 | 87057 |
| 661 | 20250227 | 094700 | 22790472190 | 8630 | 8660 | 8750 | 8630 | 157889 |
| 662 | 20250227 | 094600 | 21416634540 | 8660 | 8620 | 8670 | 8560 | 81004 |
| 663 | 20250227 | 094500 | 20719375080 | 8620 | 8690 | 8740 | 8550 | 142863 |
| 664 | 20250227 | 094400 | 19485573120 | 8690 | 8720 | 8770 | 8650 | 159523 |
| 665 | 20250227 | 094300 | 18096331650 | 8720 | 8510 | 8770 | 8500 | 349176 |
| 666 | 20250227 | 094200 | 15056668320 | 8530 | 8510 | 8600 | 8420 | 217472 |
| 667 | 20250227 | 094100 | 13199757660 | 8530 | 8420 | 8530 | 8320 | 150992 |
| 668 | 20250227 | 094000 | 11924800170 | 8410 | 8390 | 8530 | 8380 | 220134 |
| 669 | 20250227 | 093900 | 10064337400 | 8390 | 8340 | 8400 | 8250 | 148726 |
| 670 | 20250227 | 093800 | 8822467240 | 8340 | 8120 | 8350 | 8120 | 96956 |
| 671 | 20250227 | 093700 | 8018928490 | 8120 | 8100 | 8150 | 8100 | 2932 |
| 672 | 20250227 | 093600 | 7995104260 | 8100 | 8080 | 8110 | 8080 | 2501 |
| 673 | 20250227 | 093500 | 7974865010 | 8100 | 8100 | 8120 | 8070 | 17162 |
| 674 | 20250227 | 093400 | 7835931010 | 8110 | 8110 | 8120 | 8100 | 1333 |
| 675 | 20250227 | 093300 | 7825118840 | 8110 | 8120 | 8130 | 8100 | 2164 |
| 676 | 20250227 | 093200 | 7807558130 | 8110 | 8100 | 8110 | 8080 | 1438 |
| 677 | 20250227 | 093100 | 7795916080 | 8090 | 8100 | 8100 | 8080 | 3162 |
| 678 | 20250227 | 093000 | 7770338570 | 8100 | 8080 | 8100 | 8070 | 7472 |
| 679 | 20250227 | 092900 | 7709969680 | 8090 | 8100 | 8110 | 8090 | 4835 |
| 680 | 20250227 | 092800 | 7670840830 | 8100 | 8120 | 8120 | 8100 | 3591 |
| 681 | 20250227 | 092700 | 7641735250 | 8110 | 8120 | 8160 | 8110 | 7833 |
| 682 | 20250227 | 092600 | 7578024780 | 8120 | 8110 | 8140 | 8100 | 4562 |
| 683 | 20250227 | 092500 | 7541033330 | 8110 | 8130 | 8140 | 8110 | 5055 |
| 684 | 20250227 | 092400 | 7499958210 | 8150 | 8150 | 8150 | 8110 | 6087 |
| 685 | 20250227 | 092300 | 7450462580 | 8130 | 8150 | 8160 | 8120 | 3980 |
| 686 | 20250227 | 092200 | 7418057590 | 8150 | 8120 | 8160 | 8110 | 4915 |
| 687 | 20250227 | 092100 | 7378034140 | 8110 | 8080 | 8120 | 8070 | 3324 |
| 688 | 20250227 | 092000 | 7351112610 | 8090 | 8090 | 8100 | 8070 | 15446 |
| 689 | 20250227 | 091900 | 7226292200 | 8100 | 8110 | 8120 | 8100 | 11313 |
| 690 | 20250227 | 091800 | 7134584510 | 8110 | 8100 | 8120 | 8070 | 22039 |
| 691 | 20250227 | 091700 | 6956145870 | 8090 | 8100 | 8140 | 8090 | 14463 |
| 692 | 20250227 | 091600 | 6838976640 | 8130 | 8160 | 8160 | 8100 | 23633 |
| 693 | 20250227 | 091500 | 6647069160 | 8150 | 8190 | 8190 | 8150 | 23507 |
| 694 | 20250227 | 091400 | 6455252550 | 8180 | 8220 | 8240 | 8160 | 15080 |
| 695 | 20250227 | 091300 | 6331660900 | 8230 | 8190 | 8230 | 8160 | 20303 |
| 696 | 20250227 | 091200 | 6165549470 | 8180 | 8210 | 8240 | 8160 | 35971 |
| 697 | 20250227 | 091100 | 5870823870 | 8240 | 8210 | 8240 | 8200 | 15018 |
| 698 | 20250227 | 091000 | 5747334270 | 8200 | 8260 | 8270 | 8200 | 34182 |
| 699 | 20250227 | 090900 | 5465923460 | 8270 | 8290 | 8300 | 8200 | 37388 |
| 700 | 20250227 | 090800 | 5157281870 | 8290 | 8250 | 8290 | 8180 | 46379 |
| 701 | 20250227 | 090700 | 4775631280 | 8240 | 8270 | 8270 | 8200 | 28072 |
| 702 | 20250227 | 090600 | 4544645590 | 8270 | 8140 | 8270 | 8140 | 53401 |
| 703 | 20250227 | 090500 | 4104443010 | 8150 | 8190 | 8200 | 8140 | 31228 |
| 704 | 20250227 | 090400 | 3849168350 | 8190 | 8210 | 8290 | 8140 | 118420 |
| 705 | 20250227 | 090300 | 2875544830 | 8200 | 8150 | 8230 | 8140 | 116385 |
| 706 | 20250227 | 090200 | 1921078120 | 8160 | 8100 | 8170 | 8080 | 48204 |
| 707 | 20250227 | 090100 | 1529230930 | 8080 | 8020 | 8190 | 8000 | 109193 |
| 708 | 20250227 | 090000 | 644407020 | 8010 | 8010 | 8120 | 8000 | 79925 |