36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 204900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 3 | 20250305 | 204800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20250305 | 204700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20250305 | 204600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20250305 | 204500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20250305 | 204400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20250305 | 204300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20250305 | 204200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20250305 | 204100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20250305 | 204000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20250305 | 203900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20250305 | 203800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20250305 | 203700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20250305 | 203600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20250305 | 203500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20250305 | 203400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20250305 | 203300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20250305 | 203200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20250305 | 203100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20250305 | 203000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20250305 | 202900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20250305 | 202800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20250305 | 202700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20250305 | 202600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20250305 | 202500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20250305 | 202400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20250305 | 202300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20250305 | 202200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20250305 | 202100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20250305 | 202000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20250305 | 201900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 33 | 20250305 | 201800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20250305 | 201700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20250305 | 201600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20250305 | 201500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20250305 | 201400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20250305 | 201300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20250305 | 201200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20250305 | 201100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20250305 | 201000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20250305 | 200900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20250305 | 200800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20250305 | 200700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20250305 | 200600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20250305 | 200500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20250305 | 200400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20250305 | 200300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20250305 | 200200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20250305 | 200100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20250305 | 200000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20250305 | 195900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20250305 | 195800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20250305 | 195700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20250305 | 195600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20250305 | 195500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20250305 | 195400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20250305 | 195300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20250305 | 195200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20250305 | 195100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20250305 | 195000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20250305 | 194900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 63 | 20250305 | 194800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20250305 | 194700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20250305 | 194600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20250305 | 194500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20250305 | 194400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20250305 | 194300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20250305 | 194200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20250305 | 194100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20250305 | 194000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20250305 | 193900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20250305 | 193800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20250305 | 193700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20250305 | 193600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20250305 | 193500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20250305 | 193400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20250305 | 193300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20250305 | 193200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20250305 | 193100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20250305 | 193000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20250305 | 192900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20250305 | 192800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20250305 | 192700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20250305 | 192600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20250305 | 192500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20250305 | 192400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20250305 | 192300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20250305 | 192200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20250305 | 192100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20250305 | 192000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20250305 | 191900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 93 | 20250305 | 191800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20250305 | 191700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20250305 | 191600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20250305 | 191500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20250305 | 191400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20250305 | 191300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20250305 | 191200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20250305 | 191100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20250305 | 191000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20250305 | 190900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20250305 | 190800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20250305 | 190700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20250305 | 190600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20250305 | 190500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20250305 | 190400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20250305 | 190300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20250305 | 190200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20250305 | 190100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20250305 | 190000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20250305 | 185900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20250305 | 185800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20250305 | 185700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20250305 | 185600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20250305 | 185500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20250305 | 185400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20250305 | 185300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20250305 | 185200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20250305 | 185100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20250305 | 185000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20250305 | 184900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 123 | 20250305 | 184800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20250305 | 184700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20250305 | 184600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20250305 | 184500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20250305 | 184400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20250305 | 184300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20250305 | 184200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20250305 | 184100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20250305 | 184000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20250305 | 183900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20250305 | 183800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20250305 | 183700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20250305 | 183600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20250305 | 183500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20250305 | 183400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20250305 | 183300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20250305 | 183200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20250305 | 183100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20250305 | 183000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20250305 | 182900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20250305 | 182800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20250305 | 182700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20250305 | 182600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20250305 | 182500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20250305 | 182400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20250305 | 182300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20250305 | 182200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20250305 | 182100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20250305 | 182000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20250305 | 181900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 153 | 20250305 | 181800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20250305 | 181700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20250305 | 181600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20250305 | 181500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20250305 | 181400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20250305 | 181300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20250305 | 181200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20250305 | 181100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20250305 | 181000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20250305 | 180900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20250305 | 180800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20250305 | 180700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20250305 | 180600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20250305 | 180500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20250305 | 180400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20250305 | 180300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20250305 | 180200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20250305 | 180100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20250305 | 180000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20250305 | 175900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20250305 | 175800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20250305 | 175700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20250305 | 175600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20250305 | 175500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20250305 | 175400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20250305 | 175300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20250305 | 175200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20250305 | 175100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20250305 | 175000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20250305 | 174900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 183 | 20250305 | 174800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20250305 | 174700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20250305 | 174600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20250305 | 174500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20250305 | 174400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20250305 | 174300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20250305 | 174200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20250305 | 174100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20250305 | 174000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20250305 | 173900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20250305 | 173800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20250305 | 173700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20250305 | 173600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20250305 | 173500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20250305 | 173400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20250305 | 173300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20250305 | 173200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20250305 | 173100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20250305 | 173000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20250305 | 172900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20250305 | 172800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20250305 | 172700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20250305 | 172600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20250305 | 172500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20250305 | 172400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20250305 | 172300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20250305 | 172200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20250305 | 172100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20250305 | 172000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20250305 | 171900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 213 | 20250305 | 171800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20250305 | 171700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20250305 | 171600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20250305 | 171500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20250305 | 171400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20250305 | 171300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20250305 | 171200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20250305 | 171100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20250305 | 171000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20250305 | 170900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20250305 | 170800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20250305 | 170700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20250305 | 170600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20250305 | 170500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20250305 | 170400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20250305 | 170300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20250305 | 170200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20250305 | 170100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20250305 | 170000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20250305 | 165900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20250305 | 165800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20250305 | 165700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20250305 | 165600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20250305 | 165500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20250305 | 165400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20250305 | 165300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20250305 | 165200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20250305 | 165100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20250305 | 165000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20250305 | 164900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 243 | 20250305 | 164800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20250305 | 164700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20250305 | 164600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20250305 | 164500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20250305 | 164400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20250305 | 164300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20250305 | 164200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20250305 | 164100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20250305 | 164000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20250305 | 163900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20250305 | 163800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20250305 | 163700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20250305 | 163600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20250305 | 163500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20250305 | 163400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20250305 | 163300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20250305 | 163200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20250305 | 163100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20250305 | 163000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20250305 | 162900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20250305 | 162800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20250305 | 162700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20250305 | 162600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20250305 | 162500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20250305 | 162400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20250305 | 162300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20250305 | 162200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20250305 | 162100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20250305 | 162000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20250305 | 161900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 273 | 20250305 | 161800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20250305 | 161700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20250305 | 161600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20250305 | 161500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20250305 | 161400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20250305 | 161300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20250305 | 161200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20250305 | 161100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20250305 | 161000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20250305 | 160900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20250305 | 160800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 284 | 20250305 | 160700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20250305 | 160600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 286 | 20250305 | 160500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 287 | 20250305 | 160400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 288 | 20250305 | 160300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 289 | 20250305 | 160200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 290 | 20250305 | 160100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 291 | 20250305 | 160000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20250305 | 155900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20250305 | 155800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20250305 | 155700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20250305 | 155600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20250305 | 155500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20250305 | 155400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20250305 | 155300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20250305 | 155200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20250305 | 155100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20250305 | 155000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20250305 | 154900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 303 | 20250305 | 154800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20250305 | 154700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20250305 | 154600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20250305 | 154500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20250305 | 154400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 308 | 20250305 | 154300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 309 | 20250305 | 154200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 310 | 20250305 | 154100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 311 | 20250305 | 154000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 312 | 20250305 | 153900 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 313 | 20250305 | 153800 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 314 | 20250305 | 153700 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 315 | 20250305 | 153600 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 316 | 20250305 | 153500 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 317 | 20250305 | 153400 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 318 | 20250305 | 153300 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 319 | 20250305 | 153200 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 320 | 20250305 | 153100 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 0 |
| 321 | 20250305 | 153000 | 17758400375 | 8450 | 8450 | 8450 | 8450 | 37682 |
| 322 | 20250305 | 152900 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 323 | 20250305 | 152800 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20250305 | 152700 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 325 | 20250305 | 152600 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 326 | 20250305 | 152500 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 327 | 20250305 | 152400 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20250305 | 152300 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 329 | 20250305 | 152200 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20250305 | 152100 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20250305 | 152000 | 17439987475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20250305 | 151900 | 17439987475 | 8400 | 8400 | 8410 | 8390 | 6866 |
| 333 | 20250305 | 151800 | 17382306875 | 8400 | 8410 | 8410 | 8390 | 5131 |
| 334 | 20250305 | 151700 | 17339199590 | 8400 | 8415 | 8420 | 8390 | 11549 |
| 335 | 20250305 | 151600 | 17242141845 | 8420 | 8410 | 8430 | 8400 | 6820 |
| 336 | 20250305 | 151500 | 17184801625 | 8410 | 8370 | 8420 | 8370 | 7413 |
| 337 | 20250305 | 151400 | 17122545855 | 8370 | 8380 | 8380 | 8370 | 1793 |
| 338 | 20250305 | 151300 | 17107524825 | 8360 | 8390 | 8390 | 8350 | 6812 |
| 339 | 20250305 | 151200 | 17050471975 | 8380 | 8340 | 8390 | 8340 | 13092 |
| 340 | 20250305 | 151100 | 16940935095 | 8340 | 8350 | 8350 | 8330 | 1691 |
| 341 | 20250305 | 151000 | 16926828175 | 8350 | 8340 | 8360 | 8340 | 3820 |
| 342 | 20250305 | 150900 | 16894932865 | 8340 | 8330 | 8340 | 8320 | 4536 |
| 343 | 20250305 | 150800 | 16857141745 | 8330 | 8330 | 8340 | 8330 | 1161 |
| 344 | 20250305 | 150700 | 16847469165 | 8330 | 8340 | 8340 | 8330 | 1223 |
| 345 | 20250305 | 150600 | 16837273475 | 8335 | 8330 | 8350 | 8330 | 1072 |
| 346 | 20250305 | 150500 | 16828336465 | 8330 | 8340 | 8340 | 8320 | 5141 |
| 347 | 20250305 | 150400 | 16785501785 | 8350 | 8350 | 8360 | 8340 | 8919 |
| 348 | 20250305 | 150300 | 16711028545 | 8350 | 8370 | 8370 | 8350 | 6002 |
| 349 | 20250305 | 150200 | 16660864985 | 8360 | 8360 | 8370 | 8350 | 2599 |
| 350 | 20250305 | 150100 | 16639137555 | 8360 | 8330 | 8360 | 8330 | 2393 |
| 351 | 20250305 | 150000 | 16619161925 | 8330 | 8340 | 8340 | 8330 | 1469 |
| 352 | 20250305 | 145900 | 16606919205 | 8340 | 8350 | 8350 | 8340 | 2386 |
| 353 | 20250305 | 145800 | 16587002275 | 8350 | 8310 | 8350 | 8310 | 4347 |
| 354 | 20250305 | 145700 | 16550805265 | 8310 | 8320 | 8320 | 8310 | 872 |
| 355 | 20250305 | 145600 | 16543553135 | 8320 | 8310 | 8320 | 8310 | 1055 |
| 356 | 20250305 | 145500 | 16534778915 | 8320 | 8310 | 8320 | 8300 | 1140 |
| 357 | 20250305 | 145400 | 16525301165 | 8320 | 8310 | 8320 | 8300 | 5317 |
| 358 | 20250305 | 145300 | 16481113115 | 8310 | 8320 | 8320 | 8310 | 5141 |
| 359 | 20250305 | 145200 | 16438380755 | 8320 | 8320 | 8330 | 8320 | 2479 |
| 360 | 20250305 | 145100 | 16417748440 | 8320 | 8330 | 8330 | 8320 | 884 |
| 361 | 20250305 | 145000 | 16410388530 | 8330 | 8320 | 8330 | 8320 | 1840 |
| 362 | 20250305 | 144900 | 16395064210 | 8320 | 8320 | 8330 | 8320 | 1986 |
| 363 | 20250305 | 144800 | 16378539160 | 8330 | 8320 | 8340 | 8320 | 1023 |
| 364 | 20250305 | 144700 | 16370020210 | 8330 | 8330 | 8330 | 8320 | 1287 |
| 365 | 20250305 | 144600 | 16359310070 | 8330 | 8340 | 8340 | 8310 | 8615 |
| 366 | 20250305 | 144500 | 16287612070 | 8340 | 8350 | 8350 | 8330 | 4506 |
| 367 | 20250305 | 144400 | 16250044265 | 8360 | 8350 | 8360 | 8330 | 1480 |
| 368 | 20250305 | 144300 | 16237696770 | 8350 | 8350 | 8360 | 8340 | 1392 |
| 369 | 20250305 | 144200 | 16226081560 | 8350 | 8340 | 8360 | 8340 | 1672 |
| 370 | 20250305 | 144100 | 16212120110 | 8350 | 8350 | 8360 | 8340 | 1278 |
| 371 | 20250305 | 144000 | 16201441920 | 8350 | 8340 | 8360 | 8340 | 2368 |
| 372 | 20250305 | 143900 | 16181671730 | 8350 | 8360 | 8360 | 8340 | 2341 |
| 373 | 20250305 | 143800 | 16162123070 | 8360 | 8360 | 8360 | 8340 | 1548 |
| 374 | 20250305 | 143700 | 16149191785 | 8350 | 8345 | 8370 | 8340 | 2343 |
| 375 | 20250305 | 143600 | 16129608705 | 8350 | 8360 | 8360 | 8330 | 4405 |
| 376 | 20250305 | 143500 | 16092846005 | 8350 | 8330 | 8360 | 8330 | 14118 |
| 377 | 20250305 | 143400 | 15975015360 | 8330 | 8340 | 8340 | 8330 | 1435 |
| 378 | 20250305 | 143300 | 15963056945 | 8340 | 8330 | 8340 | 8330 | 1731 |
| 379 | 20250305 | 143200 | 15948637025 | 8330 | 8330 | 8340 | 8320 | 2876 |
| 380 | 20250305 | 143100 | 15924679725 | 8340 | 8320 | 8340 | 8320 | 1667 |
| 381 | 20250305 | 143000 | 15910803200 | 8330 | 8320 | 8330 | 8320 | 1378 |
| 382 | 20250305 | 142900 | 15899327950 | 8330 | 8310 | 8330 | 8310 | 3446 |
| 383 | 20250305 | 142800 | 15870629950 | 8310 | 8300 | 8320 | 8300 | 2535 |
| 384 | 20250305 | 142700 | 15849564555 | 8300 | 8290 | 8300 | 8290 | 1750 |
| 385 | 20250305 | 142600 | 15835044165 | 8290 | 8295 | 8295 | 8290 | 903 |
| 386 | 20250305 | 142500 | 15827556355 | 8290 | 8300 | 8300 | 8290 | 1811 |
| 387 | 20250305 | 142400 | 15812541995 | 8300 | 8310 | 8310 | 8295 | 1004 |
| 388 | 20250305 | 142300 | 15804204025 | 8310 | 8305 | 8310 | 8305 | 514 |
| 389 | 20250305 | 142200 | 15799934625 | 8300 | 8300 | 8300 | 8290 | 876 |
| 390 | 20250305 | 142100 | 15792666405 | 8300 | 8290 | 8300 | 8280 | 1765 |
| 391 | 20250305 | 142000 | 15778039235 | 8290 | 8310 | 8310 | 8290 | 4772 |
| 392 | 20250305 | 141900 | 15738443475 | 8310 | 8320 | 8320 | 8300 | 4172 |
| 393 | 20250305 | 141800 | 15703771245 | 8320 | 8320 | 8320 | 8310 | 568 |
| 394 | 20250305 | 141700 | 15699049265 | 8320 | 8340 | 8350 | 8310 | 5576 |
| 395 | 20250305 | 141600 | 15652614295 | 8350 | 8320 | 8350 | 8310 | 2720 |
| 396 | 20250305 | 141500 | 15629926285 | 8310 | 8315 | 8330 | 8300 | 4130 |
| 397 | 20250305 | 141400 | 15595585965 | 8310 | 8310 | 8310 | 8300 | 6229 |
| 398 | 20250305 | 141300 | 15543861955 | 8310 | 8320 | 8330 | 8310 | 1765 |
| 399 | 20250305 | 141200 | 15529177065 | 8320 | 8330 | 8340 | 8320 | 2557 |
| 400 | 20250305 | 141100 | 15507873365 | 8340 | 8310 | 8340 | 8310 | 4799 |
| 401 | 20250305 | 141000 | 15467906275 | 8310 | 8295 | 8320 | 8295 | 2458 |
| 402 | 20250305 | 140900 | 15447485795 | 8290 | 8280 | 8300 | 8280 | 1349 |
| 403 | 20250305 | 140800 | 15436306975 | 8270 | 8270 | 8280 | 8260 | 428 |
| 404 | 20250305 | 140700 | 15432767355 | 8270 | 8260 | 8270 | 8260 | 968 |
| 405 | 20250305 | 140600 | 15424770315 | 8270 | 8260 | 8270 | 8250 | 733 |
| 406 | 20250305 | 140500 | 15418712095 | 8260 | 8270 | 8280 | 8250 | 4065 |
| 407 | 20250305 | 140400 | 15385116705 | 8250 | 8260 | 8260 | 8250 | 11172 |
| 408 | 20250305 | 140300 | 15292861565 | 8260 | 8260 | 8270 | 8260 | 1387 |
| 409 | 20250305 | 140200 | 15281394925 | 8270 | 8260 | 8270 | 8250 | 1143 |
| 410 | 20250305 | 140100 | 15271955285 | 8260 | 8270 | 8280 | 8250 | 1524 |
| 411 | 20250305 | 140000 | 15259361455 | 8270 | 8240 | 8270 | 8240 | 4826 |
| 412 | 20250305 | 135900 | 15219503135 | 8250 | 8240 | 8250 | 8230 | 340 |
| 413 | 20250305 | 135800 | 15216701205 | 8240 | 8230 | 8250 | 8230 | 1953 |
| 414 | 20250305 | 135700 | 15200607625 | 8240 | 8220 | 8240 | 8210 | 10615 |
| 415 | 20250305 | 135600 | 15113301715 | 8210 | 8220 | 8220 | 8210 | 1216 |
| 416 | 20250305 | 135500 | 15103308105 | 8210 | 8210 | 8220 | 8200 | 1508 |
| 417 | 20250305 | 135400 | 15090924245 | 8210 | 8220 | 8220 | 8200 | 3431 |
| 418 | 20250305 | 135300 | 15062759875 | 8220 | 8210 | 8220 | 8210 | 436 |
| 419 | 20250305 | 135200 | 15059178025 | 8210 | 8220 | 8230 | 8200 | 2989 |
| 420 | 20250305 | 135100 | 15034610085 | 8200 | 8210 | 8230 | 8200 | 3913 |
| 421 | 20250305 | 135000 | 15002497775 | 8220 | 8240 | 8240 | 8210 | 2958 |
| 422 | 20250305 | 134900 | 14978189405 | 8230 | 8200 | 8240 | 8200 | 3749 |
| 423 | 20250305 | 134800 | 14947374795 | 8200 | 8210 | 8220 | 8190 | 8101 |
| 424 | 20250305 | 134700 | 14880964695 | 8220 | 8230 | 8230 | 8200 | 5302 |
| 425 | 20250305 | 134600 | 14837464325 | 8230 | 8240 | 8250 | 8200 | 7206 |
| 426 | 20250305 | 134500 | 14778259385 | 8240 | 8240 | 8240 | 8230 | 886 |
| 427 | 20250305 | 134400 | 14770960285 | 8240 | 8220 | 8240 | 8220 | 1166 |
| 428 | 20250305 | 134300 | 14761363855 | 8230 | 8220 | 8230 | 8220 | 2105 |
| 429 | 20250305 | 134200 | 14744058785 | 8220 | 8230 | 8240 | 8220 | 1363 |
| 430 | 20250305 | 134100 | 14732845955 | 8240 | 8230 | 8240 | 8230 | 1359 |
| 431 | 20250305 | 134000 | 14721651805 | 8230 | 8230 | 8240 | 8230 | 509 |
| 432 | 20250305 | 133900 | 14717461695 | 8230 | 8230 | 8240 | 8230 | 638 |
| 433 | 20250305 | 133800 | 14712208225 | 8230 | 8240 | 8240 | 8220 | 3145 |
| 434 | 20250305 | 133700 | 14686336245 | 8240 | 8240 | 8240 | 8220 | 1658 |
| 435 | 20250305 | 133600 | 14672688535 | 8230 | 8210 | 8250 | 8210 | 2346 |
| 436 | 20250305 | 133500 | 14653379655 | 8210 | 8210 | 8220 | 8200 | 3354 |
| 437 | 20250305 | 133400 | 14625845995 | 8210 | 8230 | 8230 | 8210 | 2383 |
| 438 | 20250305 | 133300 | 14606261650 | 8230 | 8240 | 8250 | 8230 | 1645 |
| 439 | 20250305 | 133200 | 14592717415 | 8250 | 8230 | 8250 | 8220 | 3675 |
| 440 | 20250305 | 133100 | 14562466505 | 8220 | 8200 | 8230 | 8200 | 3161 |
| 441 | 20250305 | 133000 | 14536506795 | 8210 | 8240 | 8240 | 8130 | 51605 |
| 442 | 20250305 | 132900 | 14113968785 | 8230 | 8240 | 8250 | 8230 | 1068 |
| 443 | 20250305 | 132800 | 14105169055 | 8240 | 8240 | 8250 | 8240 | 2310 |
| 444 | 20250305 | 132700 | 14086132535 | 8240 | 8260 | 8260 | 8240 | 1878 |
| 445 | 20250305 | 132600 | 14070652375 | 8250 | 8250 | 8260 | 8240 | 2238 |
| 446 | 20250305 | 132500 | 14052188585 | 8250 | 8230 | 8260 | 8230 | 1714 |
| 447 | 20250305 | 132400 | 14038059605 | 8230 | 8250 | 8260 | 8230 | 4490 |
| 448 | 20250305 | 132300 | 14001050625 | 8240 | 8260 | 8270 | 8240 | 7894 |
| 449 | 20250305 | 132200 | 13935913395 | 8260 | 8280 | 8280 | 8260 | 8321 |
| 450 | 20250305 | 132100 | 13867129435 | 8280 | 8280 | 8290 | 8270 | 1492 |
| 451 | 20250305 | 132000 | 13854770075 | 8280 | 8280 | 8290 | 8270 | 2464 |
| 452 | 20250305 | 131900 | 13834370825 | 8290 | 8290 | 8290 | 8270 | 555 |
| 453 | 20250305 | 131800 | 13829773375 | 8270 | 8300 | 8300 | 8270 | 14393 |
| 454 | 20250305 | 131700 | 13710554960 | 8300 | 8300 | 8320 | 8290 | 17829 |
| 455 | 20250305 | 131600 | 13562570155 | 8300 | 8300 | 8300 | 8290 | 2184 |
| 456 | 20250305 | 131500 | 13544446770 | 8290 | 8320 | 8330 | 8280 | 5137 |
| 457 | 20250305 | 131400 | 13501825220 | 8300 | 8330 | 8340 | 8300 | 5653 |
| 458 | 20250305 | 131300 | 13454786930 | 8320 | 8310 | 8330 | 8310 | 945 |
| 459 | 20250305 | 131200 | 13446926220 | 8310 | 8310 | 8320 | 8300 | 967 |
| 460 | 20250305 | 131100 | 13438894760 | 8310 | 8300 | 8320 | 8300 | 690 |
| 461 | 20250305 | 131000 | 13433158430 | 8300 | 8340 | 8360 | 8290 | 5420 |
| 462 | 20250305 | 130900 | 13388058030 | 8340 | 8340 | 8350 | 8340 | 403 |
| 463 | 20250305 | 130800 | 13384696990 | 8340 | 8340 | 8350 | 8330 | 812 |
| 464 | 20250305 | 130700 | 13377925350 | 8340 | 8350 | 8360 | 8330 | 418 |
| 465 | 20250305 | 130600 | 13374437230 | 8350 | 8290 | 8350 | 8290 | 14750 |
| 466 | 20250305 | 130500 | 13251916480 | 8290 | 8310 | 8310 | 8290 | 2783 |
| 467 | 20250305 | 130400 | 13228823200 | 8310 | 8300 | 8320 | 8290 | 3348 |
| 468 | 20250305 | 130300 | 13201012230 | 8300 | 8310 | 8320 | 8300 | 2682 |
| 469 | 20250305 | 130200 | 13178732765 | 8310 | 8300 | 8320 | 8300 | 2006 |
| 470 | 20250305 | 130100 | 13162065065 | 8310 | 8280 | 8310 | 8270 | 12085 |
| 471 | 20250305 | 130000 | 13061998875 | 8270 | 8360 | 8360 | 8270 | 22435 |
| 472 | 20250305 | 125900 | 12875489625 | 8360 | 8360 | 8380 | 8350 | 4159 |
| 473 | 20250305 | 125800 | 12840708285 | 8350 | 8350 | 8360 | 8340 | 1863 |
| 474 | 20250305 | 125700 | 12825148045 | 8350 | 8360 | 8360 | 8330 | 1714 |
| 475 | 20250305 | 125600 | 12810842145 | 8340 | 8340 | 8350 | 8320 | 5526 |
| 476 | 20250305 | 125500 | 12764789635 | 8340 | 8360 | 8360 | 8330 | 405 |
| 477 | 20250305 | 125400 | 12761414150 | 8360 | 8330 | 8360 | 8330 | 1069 |
| 478 | 20250305 | 125300 | 12752492510 | 8330 | 8340 | 8350 | 8330 | 6884 |
| 479 | 20250305 | 125200 | 12695135180 | 8340 | 8360 | 8360 | 8330 | 5346 |
| 480 | 20250305 | 125100 | 12650576220 | 8360 | 8360 | 8360 | 8340 | 3818 |
| 481 | 20250305 | 125000 | 12618704500 | 8370 | 8330 | 8370 | 8330 | 745 |
| 482 | 20250305 | 124900 | 12612483870 | 8340 | 8340 | 8360 | 8330 | 949 |
| 483 | 20250305 | 124800 | 12604571670 | 8330 | 8330 | 8330 | 8310 | 1268 |
| 484 | 20250305 | 124700 | 12594018530 | 8330 | 8325 | 8330 | 8320 | 2014 |
| 485 | 20250305 | 124600 | 12577243750 | 8320 | 8325 | 8330 | 8300 | 8629 |
| 486 | 20250305 | 124500 | 12505548190 | 8320 | 8350 | 8350 | 8320 | 1422 |
| 487 | 20250305 | 124400 | 12493702280 | 8350 | 8340 | 8350 | 8340 | 614 |
| 488 | 20250305 | 124300 | 12488580920 | 8350 | 8350 | 8350 | 8340 | 679 |
| 489 | 20250305 | 124200 | 12482915910 | 8350 | 8345 | 8355 | 8340 | 961 |
| 490 | 20250305 | 124100 | 12474898830 | 8340 | 8320 | 8350 | 8320 | 1211 |
| 491 | 20250305 | 124000 | 12464803150 | 8320 | 8320 | 8330 | 8320 | 2825 |
| 492 | 20250305 | 123900 | 12441292360 | 8330 | 8330 | 8350 | 8320 | 2009 |
| 493 | 20250305 | 123800 | 12424558690 | 8360 | 8360 | 8370 | 8330 | 5160 |
| 494 | 20250305 | 123700 | 12381483280 | 8350 | 8360 | 8360 | 8350 | 2950 |
| 495 | 20250305 | 123600 | 12356837690 | 8360 | 8350 | 8380 | 8350 | 2399 |
| 496 | 20250305 | 123500 | 12336773905 | 8350 | 8370 | 8370 | 8350 | 2039 |
| 497 | 20250305 | 123400 | 12319725225 | 8380 | 8360 | 8380 | 8360 | 576 |
| 498 | 20250305 | 123300 | 12314902395 | 8360 | 8360 | 8370 | 8360 | 1772 |
| 499 | 20250305 | 123200 | 12300081785 | 8370 | 8370 | 8380 | 8360 | 843 |
| 500 | 20250305 | 123100 | 12293030315 | 8380 | 8370 | 8380 | 8350 | 1123 |
| 501 | 20250305 | 123000 | 12283634515 | 8370 | 8390 | 8390 | 8370 | 783 |
| 502 | 20250305 | 122900 | 12277072795 | 8390 | 8360 | 8390 | 8360 | 834 |
| 503 | 20250305 | 122800 | 12270079335 | 8390 | 8360 | 8390 | 8340 | 1888 |
| 504 | 20250305 | 122700 | 12254277705 | 8350 | 8380 | 8390 | 8350 | 5252 |
| 505 | 20250305 | 122600 | 12210355985 | 8380 | 8390 | 8390 | 8380 | 1780 |
| 506 | 20250305 | 122500 | 12195435265 | 8390 | 8410 | 8410 | 8380 | 960 |
| 507 | 20250305 | 122400 | 12187375140 | 8400 | 8450 | 8450 | 8390 | 18366 |
| 508 | 20250305 | 122300 | 12032590735 | 8445 | 8430 | 8460 | 8420 | 15176 |
| 509 | 20250305 | 122200 | 11904537670 | 8430 | 8380 | 8430 | 8360 | 12974 |
| 510 | 20250305 | 122100 | 11795633940 | 8360 | 8360 | 8390 | 8360 | 10844 |
| 511 | 20250305 | 122000 | 11704853680 | 8370 | 8330 | 8370 | 8330 | 3497 |
| 512 | 20250305 | 121900 | 11675621460 | 8330 | 8310 | 8330 | 8300 | 16347 |
| 513 | 20250305 | 121800 | 11539747150 | 8300 | 8340 | 8340 | 8290 | 11961 |
| 514 | 20250305 | 121700 | 11440342400 | 8340 | 8300 | 8340 | 8300 | 10817 |
| 515 | 20250305 | 121600 | 11350380670 | 8300 | 8250 | 8300 | 8240 | 21697 |
| 516 | 20250305 | 121500 | 11170841550 | 8240 | 8250 | 8260 | 8230 | 6887 |
| 517 | 20250305 | 121400 | 11114070790 | 8250 | 8260 | 8280 | 8250 | 4259 |
| 518 | 20250305 | 121300 | 11078897190 | 8270 | 8290 | 8290 | 8260 | 2355 |
| 519 | 20250305 | 121200 | 11059408280 | 8290 | 8280 | 8300 | 8280 | 7025 |
| 520 | 20250305 | 121100 | 11001146280 | 8280 | 8260 | 8280 | 8260 | 1996 |
| 521 | 20250305 | 121000 | 10984639455 | 8260 | 8270 | 8280 | 8260 | 3161 |
| 522 | 20250305 | 120900 | 10958515205 | 8270 | 8230 | 8280 | 8220 | 4824 |
| 523 | 20250305 | 120800 | 10918766225 | 8230 | 8290 | 8290 | 8210 | 25013 |
| 524 | 20250305 | 120700 | 10712526495 | 8280 | 8310 | 8320 | 8280 | 9967 |
| 525 | 20250305 | 120600 | 10629856835 | 8320 | 8320 | 8340 | 8300 | 3796 |
| 526 | 20250305 | 120500 | 10598296815 | 8340 | 8300 | 8340 | 8300 | 9840 |
| 527 | 20250305 | 120400 | 10516403335 | 8310 | 8340 | 8340 | 8300 | 9649 |
| 528 | 20250305 | 120300 | 10436144855 | 8330 | 8320 | 8340 | 8310 | 7552 |
| 529 | 20250305 | 120200 | 10373290900 | 8330 | 8310 | 8330 | 8300 | 3746 |
| 530 | 20250305 | 120100 | 10342160750 | 8320 | 8300 | 8320 | 8300 | 7742 |
| 531 | 20250305 | 120000 | 10277839110 | 8310 | 8340 | 8340 | 8310 | 14082 |
| 532 | 20250305 | 115900 | 10160676110 | 8330 | 8330 | 8340 | 8310 | 10199 |
| 533 | 20250305 | 115800 | 10075812440 | 8310 | 8370 | 8370 | 8310 | 19324 |
| 534 | 20250305 | 115700 | 9914914730 | 8360 | 8360 | 8370 | 8340 | 3463 |
| 535 | 20250305 | 115600 | 9886013150 | 8370 | 8370 | 8370 | 8350 | 3968 |
| 536 | 20250305 | 115500 | 9852824430 | 8370 | 8330 | 8370 | 8330 | 8761 |
| 537 | 20250305 | 115400 | 9779633160 | 8340 | 8390 | 8390 | 8330 | 10216 |
| 538 | 20250305 | 115300 | 9694301160 | 8380 | 8400 | 8410 | 8380 | 6141 |
| 539 | 20250305 | 115200 | 9642783400 | 8400 | 8390 | 8410 | 8390 | 2019 |
| 540 | 20250305 | 115100 | 9625830940 | 8400 | 8380 | 8400 | 8380 | 11167 |
| 541 | 20250305 | 115000 | 9532190850 | 8400 | 8370 | 8400 | 8370 | 7197 |
| 542 | 20250305 | 114900 | 9471827450 | 8350 | 8400 | 8400 | 8340 | 23386 |
| 543 | 20250305 | 114800 | 9276252890 | 8400 | 8420 | 8420 | 8400 | 10982 |
| 544 | 20250305 | 114700 | 9183897210 | 8420 | 8450 | 8450 | 8420 | 1773 |
| 545 | 20250305 | 114600 | 9168954190 | 8430 | 8450 | 8450 | 8420 | 5318 |
| 546 | 20250305 | 114500 | 9124114295 | 8450 | 8450 | 8450 | 8430 | 5221 |
| 547 | 20250305 | 114400 | 9080059795 | 8450 | 8460 | 8460 | 8430 | 6292 |
| 548 | 20250305 | 114300 | 9026911165 | 8460 | 8460 | 8480 | 8460 | 3527 |
| 549 | 20250305 | 114200 | 8997056205 | 8460 | 8450 | 8470 | 8440 | 1287 |
| 550 | 20250305 | 114100 | 8986183475 | 8430 | 8440 | 8440 | 8430 | 3557 |
| 551 | 20250305 | 114000 | 8956187905 | 8440 | 8470 | 8470 | 8440 | 1883 |
| 552 | 20250305 | 113900 | 8940289335 | 8470 | 8470 | 8480 | 8460 | 5738 |
| 553 | 20250305 | 113800 | 8891718405 | 8480 | 8490 | 8500 | 8480 | 1430 |
| 554 | 20250305 | 113700 | 8879589925 | 8500 | 8490 | 8500 | 8470 | 3796 |
| 555 | 20250305 | 113600 | 8847358935 | 8500 | 8460 | 8530 | 8450 | 34437 |
| 556 | 20250305 | 113500 | 8554798475 | 8460 | 8410 | 8460 | 8400 | 14539 |
| 557 | 20250305 | 113400 | 8432060515 | 8430 | 8430 | 8430 | 8380 | 12041 |
| 558 | 20250305 | 113300 | 8331014855 | 8410 | 8450 | 8460 | 8370 | 25631 |
| 559 | 20250305 | 113200 | 8115433625 | 8450 | 8460 | 8480 | 8400 | 15319 |
| 560 | 20250305 | 113100 | 7986213360 | 8470 | 8500 | 8500 | 8420 | 23106 |
| 561 | 20250305 | 113000 | 7790660030 | 8490 | 8530 | 8540 | 8490 | 16160 |
| 562 | 20250305 | 112900 | 7653195495 | 8530 | 8530 | 8550 | 8500 | 8811 |
| 563 | 20250305 | 112800 | 7578191335 | 8540 | 8550 | 8560 | 8510 | 9964 |
| 564 | 20250305 | 112700 | 7493214545 | 8560 | 8560 | 8560 | 8530 | 9928 |
| 565 | 20250305 | 112600 | 7408388765 | 8560 | 8570 | 8580 | 8550 | 10939 |
| 566 | 20250305 | 112500 | 7314758170 | 8570 | 8580 | 8590 | 8560 | 5022 |
| 567 | 20250305 | 112400 | 7271715715 | 8580 | 8580 | 8590 | 8570 | 7896 |
| 568 | 20250305 | 112300 | 7203967725 | 8580 | 8610 | 8610 | 8580 | 9205 |
| 569 | 20250305 | 112200 | 7124858065 | 8610 | 8620 | 8620 | 8600 | 3760 |
| 570 | 20250305 | 112100 | 7092473195 | 8620 | 8610 | 8630 | 8600 | 5903 |
| 571 | 20250305 | 112000 | 7041632785 | 8610 | 8620 | 8630 | 8610 | 3088 |
| 572 | 20250305 | 111900 | 7015024915 | 8620 | 8640 | 8650 | 8610 | 9733 |
| 573 | 20250305 | 111800 | 6931010025 | 8630 | 8600 | 8640 | 8550 | 17599 |
| 574 | 20250305 | 111700 | 6779802265 | 8600 | 8680 | 8690 | 8600 | 24522 |
| 575 | 20250305 | 111600 | 6568167045 | 8700 | 8660 | 8700 | 8660 | 5565 |
| 576 | 20250305 | 111500 | 6519949015 | 8660 | 8720 | 8720 | 8660 | 23527 |
| 577 | 20250305 | 111400 | 6315692765 | 8720 | 8730 | 8730 | 8720 | 2998 |
| 578 | 20250305 | 111300 | 6289546535 | 8730 | 8720 | 8730 | 8710 | 4734 |
| 579 | 20250305 | 111200 | 6248266635 | 8730 | 8740 | 8740 | 8720 | 10358 |
| 580 | 20250305 | 111100 | 6157869415 | 8740 | 8730 | 8760 | 8730 | 2264 |
| 581 | 20250305 | 111000 | 6138078695 | 8730 | 8760 | 8770 | 8730 | 12168 |
| 582 | 20250305 | 110900 | 6031593605 | 8760 | 8760 | 8780 | 8760 | 776 |
| 583 | 20250305 | 110800 | 6024791545 | 8760 | 8760 | 8760 | 8750 | 1260 |
| 584 | 20250305 | 110700 | 6013759655 | 8760 | 8760 | 8760 | 8750 | 3172 |
| 585 | 20250305 | 110600 | 5985996835 | 8770 | 8760 | 8780 | 8760 | 2688 |
| 586 | 20250305 | 110500 | 5962447295 | 8770 | 8780 | 8780 | 8760 | 6885 |
| 587 | 20250305 | 110400 | 5902077485 | 8780 | 8780 | 8790 | 8780 | 1685 |
| 588 | 20250305 | 110300 | 5887282305 | 8790 | 8790 | 8795 | 8790 | 507 |
| 589 | 20250305 | 110200 | 5882825755 | 8790 | 8780 | 8790 | 8780 | 1738 |
| 590 | 20250305 | 110100 | 5867562705 | 8800 | 8780 | 8800 | 8780 | 834 |
| 591 | 20250305 | 110000 | 5860232425 | 8780 | 8780 | 8800 | 8780 | 240 |
| 592 | 20250305 | 105900 | 5858123545 | 8790 | 8790 | 8810 | 8780 | 1012 |
| 593 | 20250305 | 105800 | 5849229045 | 8780 | 8790 | 8790 | 8780 | 808 |
| 594 | 20250305 | 105700 | 5842133235 | 8790 | 8790 | 8800 | 8790 | 625 |
| 595 | 20250305 | 105600 | 5836638485 | 8800 | 8800 | 8800 | 8790 | 518 |
| 596 | 20250305 | 105500 | 5832080235 | 8800 | 8800 | 8800 | 8780 | 3013 |
| 597 | 20250305 | 105400 | 5805599515 | 8790 | 8820 | 8820 | 8790 | 1404 |
| 598 | 20250305 | 105300 | 5793243935 | 8820 | 8810 | 8820 | 8800 | 429 |
| 599 | 20250305 | 105200 | 5789463045 | 8800 | 8810 | 8810 | 8800 | 1193 |
| 600 | 20250305 | 105100 | 5778956725 | 8810 | 8770 | 8810 | 8770 | 8748 |
| 601 | 20250305 | 105000 | 5702062685 | 8770 | 8810 | 8810 | 8770 | 1602 |
| 602 | 20250305 | 104900 | 5688007135 | 8780 | 8800 | 8800 | 8780 | 4197 |
| 603 | 20250305 | 104800 | 5651150195 | 8790 | 8790 | 8810 | 8790 | 1542 |
| 604 | 20250305 | 104700 | 5637586945 | 8790 | 8780 | 8790 | 8780 | 1008 |
| 605 | 20250305 | 104600 | 5628729065 | 8780 | 8790 | 8800 | 8780 | 1621 |
| 606 | 20250305 | 104500 | 5614478545 | 8790 | 8810 | 8810 | 8790 | 3004 |
| 607 | 20250305 | 104400 | 5588057975 | 8810 | 8800 | 8820 | 8800 | 2221 |
| 608 | 20250305 | 104300 | 5568485285 | 8800 | 8790 | 8805 | 8790 | 2676 |
| 609 | 20250305 | 104200 | 5544940640 | 8790 | 8780 | 8790 | 8780 | 842 |
| 610 | 20250305 | 104100 | 5537543385 | 8780 | 8780 | 8790 | 8780 | 1135 |
| 611 | 20250305 | 104000 | 5527570270 | 8790 | 8790 | 8790 | 8780 | 372 |
| 612 | 20250305 | 103900 | 5524301170 | 8780 | 8770 | 8780 | 8770 | 342 |
| 613 | 20250305 | 103800 | 5521300510 | 8790 | 8790 | 8800 | 8770 | 4904 |
| 614 | 20250305 | 103700 | 5478241580 | 8780 | 8800 | 8800 | 8770 | 737 |
| 615 | 20250305 | 103600 | 5471759790 | 8770 | 8780 | 8800 | 8770 | 3816 |
| 616 | 20250305 | 103500 | 5438262500 | 8780 | 8780 | 8790 | 8780 | 2318 |
| 617 | 20250305 | 103400 | 5417910180 | 8780 | 8800 | 8800 | 8780 | 829 |
| 618 | 20250305 | 103300 | 5410623310 | 8800 | 8790 | 8800 | 8780 | 558 |
| 619 | 20250305 | 103200 | 5405719850 | 8790 | 8780 | 8800 | 8780 | 1636 |
| 620 | 20250305 | 103100 | 5391352620 | 8800 | 8800 | 8800 | 8770 | 1952 |
| 621 | 20250305 | 103000 | 5374205280 | 8810 | 8790 | 8820 | 8760 | 2959 |
| 622 | 20250305 | 102900 | 5348165670 | 8790 | 8770 | 8800 | 8750 | 5004 |
| 623 | 20250305 | 102800 | 5304328740 | 8760 | 8790 | 8810 | 8760 | 2283 |
| 624 | 20250305 | 102700 | 5284307640 | 8790 | 8770 | 8820 | 8770 | 5892 |
| 625 | 20250305 | 102600 | 5232443440 | 8810 | 8780 | 8810 | 8740 | 1968 |
| 626 | 20250305 | 102500 | 5215156410 | 8730 | 8780 | 8790 | 8720 | 6967 |
| 627 | 20250305 | 102400 | 5154225690 | 8750 | 8800 | 8800 | 8740 | 8591 |
| 628 | 20250305 | 102300 | 5078989380 | 8770 | 8810 | 8820 | 8770 | 7214 |
| 629 | 20250305 | 102200 | 5015599800 | 8810 | 8800 | 8810 | 8790 | 1606 |
| 630 | 20250305 | 102100 | 5001475920 | 8800 | 8800 | 8810 | 8790 | 1958 |
| 631 | 20250305 | 102000 | 4984254280 | 8790 | 8810 | 8810 | 8790 | 6081 |
| 632 | 20250305 | 101900 | 4930753530 | 8810 | 8830 | 8840 | 8800 | 10477 |
| 633 | 20250305 | 101800 | 4838298080 | 8830 | 8840 | 8860 | 8830 | 1230 |
| 634 | 20250305 | 101700 | 4827432970 | 8840 | 8850 | 8860 | 8830 | 5326 |
| 635 | 20250305 | 101600 | 4780337160 | 8830 | 8840 | 8860 | 8830 | 2047 |
| 636 | 20250305 | 101500 | 4762235950 | 8840 | 8850 | 8870 | 8840 | 1798 |
| 637 | 20250305 | 101400 | 4746322600 | 8840 | 8890 | 8890 | 8840 | 1967 |
| 638 | 20250305 | 101300 | 4728890350 | 8890 | 8910 | 8910 | 8880 | 1998 |
| 639 | 20250305 | 101200 | 4711123400 | 8910 | 8880 | 8920 | 8870 | 6638 |
| 640 | 20250305 | 101100 | 4652049350 | 8880 | 8860 | 8890 | 8850 | 2327 |
| 641 | 20250305 | 101000 | 4631414030 | 8860 | 8870 | 8880 | 8860 | 1305 |
| 642 | 20250305 | 100900 | 4619847370 | 8870 | 8890 | 8890 | 8840 | 3516 |
| 643 | 20250305 | 100800 | 4588655610 | 8890 | 8800 | 8890 | 8790 | 9811 |
| 644 | 20250305 | 100700 | 4501924910 | 8810 | 8780 | 8820 | 8760 | 959 |
| 645 | 20250305 | 100600 | 4493499980 | 8760 | 8770 | 8800 | 8750 | 6542 |
| 646 | 20250305 | 100500 | 4436203960 | 8770 | 8770 | 8780 | 8760 | 3362 |
| 647 | 20250305 | 100400 | 4406729710 | 8770 | 8800 | 8800 | 8760 | 7444 |
| 648 | 20250305 | 100300 | 4341415160 | 8780 | 8780 | 8800 | 8770 | 8849 |
| 649 | 20250305 | 100200 | 4263765600 | 8790 | 8820 | 8820 | 8780 | 6616 |
| 650 | 20250305 | 100100 | 4205604960 | 8820 | 8820 | 8830 | 8790 | 2372 |
| 651 | 20250305 | 100000 | 4184716970 | 8820 | 8820 | 8840 | 8810 | 2788 |
| 652 | 20250305 | 095900 | 4160096930 | 8820 | 8810 | 8830 | 8790 | 2023 |
| 653 | 20250305 | 095800 | 4142303530 | 8800 | 8800 | 8830 | 8800 | 1979 |
| 654 | 20250305 | 095700 | 4124860790 | 8800 | 8810 | 8830 | 8780 | 10376 |
| 655 | 20250305 | 095600 | 4033512900 | 8810 | 8790 | 8840 | 8770 | 6839 |
| 656 | 20250305 | 095500 | 3973446840 | 8800 | 8830 | 8830 | 8780 | 29537 |
| 657 | 20250305 | 095400 | 3713399690 | 8820 | 8830 | 8830 | 8820 | 960 |
| 658 | 20250305 | 095300 | 3704931170 | 8830 | 8820 | 8830 | 8820 | 1789 |
| 659 | 20250305 | 095200 | 3689151950 | 8820 | 8830 | 8830 | 8810 | 3500 |
| 660 | 20250305 | 095100 | 3658293060 | 8830 | 8840 | 8840 | 8820 | 9749 |
| 661 | 20250305 | 095000 | 3572275730 | 8840 | 8850 | 8850 | 8830 | 2215 |
| 662 | 20250305 | 094900 | 3552701130 | 8850 | 8850 | 8860 | 8840 | 2371 |
| 663 | 20250305 | 094800 | 3531730540 | 8850 | 8850 | 8870 | 8840 | 2199 |
| 664 | 20250305 | 094700 | 3512272600 | 8850 | 8880 | 8880 | 8840 | 5016 |
| 665 | 20250305 | 094600 | 3467900330 | 8860 | 8870 | 8890 | 8850 | 1602 |
| 666 | 20250305 | 094500 | 3453701330 | 8870 | 8890 | 8900 | 8860 | 2084 |
| 667 | 20250305 | 094400 | 3435212190 | 8890 | 8880 | 8920 | 8880 | 1591 |
| 668 | 20250305 | 094300 | 3421057680 | 8910 | 8870 | 8910 | 8860 | 4643 |
| 669 | 20250305 | 094200 | 3379801260 | 8870 | 8890 | 8890 | 8860 | 2280 |
| 670 | 20250305 | 094100 | 3359574600 | 8890 | 8870 | 8900 | 8860 | 2908 |
| 671 | 20250305 | 094000 | 3333753140 | 8870 | 8850 | 8870 | 8850 | 1421 |
| 672 | 20250305 | 093900 | 3321168260 | 8850 | 8840 | 8860 | 8820 | 5983 |
| 673 | 20250305 | 093800 | 3268277970 | 8830 | 8830 | 8840 | 8820 | 3052 |
| 674 | 20250305 | 093700 | 3241350330 | 8830 | 8820 | 8840 | 8820 | 2920 |
| 675 | 20250305 | 093600 | 3215565310 | 8820 | 8830 | 8840 | 8810 | 9003 |
| 676 | 20250305 | 093500 | 3136143540 | 8840 | 8850 | 8860 | 8830 | 9493 |
| 677 | 20250305 | 093400 | 3052216780 | 8850 | 8870 | 8880 | 8850 | 7221 |
| 678 | 20250305 | 093300 | 2988282420 | 8900 | 8880 | 8920 | 8870 | 4592 |
| 679 | 20250305 | 093200 | 2947524690 | 8870 | 8880 | 8930 | 8870 | 3530 |
| 680 | 20250305 | 093100 | 2916179100 | 8930 | 8920 | 8930 | 8870 | 3384 |
| 681 | 20250305 | 093000 | 2886085300 | 8920 | 8920 | 8920 | 8870 | 3042 |
| 682 | 20250305 | 092900 | 2859067390 | 8880 | 8900 | 8930 | 8880 | 3431 |
| 683 | 20250305 | 092800 | 2828496715 | 8850 | 8850 | 8900 | 8850 | 3504 |
| 684 | 20250305 | 092700 | 2797464335 | 8850 | 8890 | 8900 | 8850 | 5620 |
| 685 | 20250305 | 092600 | 2747597835 | 8900 | 8860 | 8900 | 8860 | 6438 |
| 686 | 20250305 | 092500 | 2690466825 | 8850 | 8870 | 8890 | 8840 | 16296 |
| 687 | 20250305 | 092400 | 2546079490 | 8880 | 8910 | 8910 | 8870 | 6147 |
| 688 | 20250305 | 092300 | 2491416460 | 8900 | 8910 | 8940 | 8900 | 2341 |
| 689 | 20250305 | 092200 | 2470563560 | 8910 | 8920 | 8970 | 8890 | 3143 |
| 690 | 20250305 | 092100 | 2442572920 | 8890 | 8960 | 8960 | 8890 | 7369 |
| 691 | 20250305 | 092000 | 2376897720 | 8950 | 8930 | 8990 | 8900 | 16363 |
| 692 | 20250305 | 091900 | 2230406950 | 8930 | 8930 | 8960 | 8910 | 1386 |
| 693 | 20250305 | 091800 | 2218024880 | 8910 | 8870 | 8980 | 8870 | 2754 |
| 694 | 20250305 | 091700 | 2193406030 | 8870 | 8890 | 8920 | 8860 | 5915 |
| 695 | 20250305 | 091600 | 2140877650 | 8890 | 8910 | 8920 | 8870 | 6513 |
| 696 | 20250305 | 091500 | 2082979650 | 8910 | 8900 | 8940 | 8860 | 6246 |
| 697 | 20250305 | 091400 | 2027348440 | 8900 | 8950 | 8950 | 8860 | 32430 |
| 698 | 20250305 | 091300 | 1738456220 | 8960 | 8960 | 8980 | 8950 | 5688 |
| 699 | 20250305 | 091200 | 1687478370 | 8960 | 9000 | 9000 | 8950 | 9155 |
| 700 | 20250305 | 091100 | 1605347640 | 9000 | 8980 | 9010 | 8970 | 3391 |
| 701 | 20250305 | 091000 | 1574856710 | 9010 | 9010 | 9030 | 8960 | 7947 |
| 702 | 20250305 | 090900 | 1503279770 | 9000 | 8980 | 9050 | 8940 | 6954 |
| 703 | 20250305 | 090800 | 1440773230 | 8940 | 8940 | 9030 | 8930 | 9070 |
| 704 | 20250305 | 090700 | 1359549135 | 8940 | 9000 | 9040 | 8930 | 12510 |
| 705 | 20250305 | 090600 | 1247286105 | 9010 | 8980 | 9060 | 8980 | 18078 |
| 706 | 20250305 | 090500 | 1084361535 | 8970 | 8970 | 9000 | 8920 | 6577 |
| 707 | 20250305 | 090400 | 1025507300 | 8960 | 8920 | 8970 | 8900 | 5135 |
| 708 | 20250305 | 090300 | 979652890 | 8910 | 8960 | 9030 | 8890 | 15046 |
| 709 | 20250305 | 090200 | 844899990 | 8960 | 8960 | 8980 | 8900 | 20142 |
| 710 | 20250305 | 090100 | 664871330 | 8980 | 9130 | 9130 | 8930 | 29652 |
| 711 | 20250305 | 090000 | 397832810 | 9120 | 8850 | 9150 | 8840 | 43197 |