36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 3 | 20250319 | 204700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250319 | 204600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250319 | 204500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250319 | 204400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250319 | 204300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250319 | 204200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250319 | 204100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250319 | 204000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250319 | 203900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250319 | 203800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250319 | 203700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250319 | 203600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250319 | 203500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250319 | 203400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250319 | 203300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250319 | 203200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250319 | 203100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250319 | 203000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250319 | 202900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250319 | 202800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250319 | 202700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250319 | 202600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250319 | 202500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250319 | 202400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250319 | 202300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250319 | 202200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250319 | 202100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250319 | 202000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250319 | 201900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250319 | 201800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 33 | 20250319 | 201700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250319 | 201600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250319 | 201500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250319 | 201400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250319 | 201300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250319 | 201200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250319 | 201100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250319 | 201000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250319 | 200900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250319 | 200800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250319 | 200700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250319 | 200600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250319 | 200500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250319 | 200400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250319 | 200300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250319 | 200200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250319 | 200100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250319 | 200000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250319 | 195900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250319 | 195800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250319 | 195700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250319 | 195600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250319 | 195500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250319 | 195400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250319 | 195300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250319 | 195200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250319 | 195100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250319 | 195000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250319 | 194900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250319 | 194800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 63 | 20250319 | 194700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250319 | 194600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250319 | 194500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250319 | 194400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250319 | 194300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250319 | 194200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250319 | 194100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250319 | 194000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250319 | 193900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250319 | 193800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250319 | 193700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250319 | 193600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250319 | 193500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250319 | 193400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250319 | 193300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250319 | 193200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250319 | 193100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250319 | 193000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250319 | 192900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250319 | 192800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250319 | 192700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250319 | 192600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250319 | 192500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250319 | 192400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250319 | 192300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250319 | 192200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250319 | 192100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250319 | 192000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250319 | 191900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250319 | 191800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 93 | 20250319 | 191700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250319 | 191600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250319 | 191500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250319 | 191400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250319 | 191300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250319 | 191200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250319 | 191100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250319 | 191000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250319 | 190900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250319 | 190800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250319 | 190700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250319 | 190600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250319 | 190500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250319 | 190400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250319 | 190300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250319 | 190200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250319 | 190100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250319 | 190000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250319 | 185900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250319 | 185800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250319 | 185700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250319 | 185600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250319 | 185500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250319 | 185400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250319 | 185300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250319 | 185200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250319 | 185100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250319 | 185000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250319 | 184900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250319 | 184800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 123 | 20250319 | 184700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250319 | 184600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250319 | 184500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250319 | 184400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250319 | 184300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250319 | 184200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250319 | 184100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250319 | 184000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250319 | 183900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250319 | 183800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250319 | 183700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250319 | 183600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250319 | 183500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250319 | 183400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250319 | 183300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250319 | 183200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250319 | 183100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250319 | 183000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250319 | 182900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250319 | 182800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250319 | 182700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250319 | 182600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250319 | 182500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250319 | 182400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250319 | 182300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250319 | 182200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250319 | 182100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250319 | 182000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250319 | 181900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250319 | 181800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 153 | 20250319 | 181700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250319 | 181600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250319 | 181500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250319 | 181400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250319 | 181300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250319 | 181200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250319 | 181100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250319 | 181000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250319 | 180900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250319 | 180800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250319 | 180700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250319 | 180600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250319 | 180500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250319 | 180400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250319 | 180300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250319 | 180200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250319 | 180100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250319 | 180000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250319 | 175900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250319 | 175800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250319 | 175700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250319 | 175600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250319 | 175500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250319 | 175400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250319 | 175300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250319 | 175200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250319 | 175100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250319 | 175000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250319 | 174900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250319 | 174800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 183 | 20250319 | 174700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250319 | 174600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250319 | 174500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250319 | 174400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250319 | 174300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250319 | 174200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250319 | 174100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250319 | 174000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250319 | 173900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250319 | 173800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250319 | 173700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250319 | 173600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250319 | 173500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250319 | 173400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250319 | 173300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250319 | 173200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250319 | 173100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250319 | 173000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250319 | 172900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250319 | 172800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250319 | 172700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250319 | 172600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250319 | 172500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250319 | 172400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250319 | 172300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250319 | 172200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250319 | 172100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250319 | 172000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250319 | 171900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250319 | 171800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 213 | 20250319 | 171700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250319 | 171600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250319 | 171500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250319 | 171400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250319 | 171300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250319 | 171200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250319 | 171100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250319 | 171000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250319 | 170900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250319 | 170800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250319 | 170700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250319 | 170600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250319 | 170500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250319 | 170400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250319 | 170300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250319 | 170200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250319 | 170100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250319 | 170000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250319 | 165900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250319 | 165800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250319 | 165700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250319 | 165600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250319 | 165500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250319 | 165400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250319 | 165300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250319 | 165200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250319 | 165100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250319 | 165000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250319 | 164900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250319 | 164800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 243 | 20250319 | 164700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250319 | 164600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250319 | 164500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250319 | 164400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250319 | 164300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250319 | 164200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250319 | 164100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250319 | 164000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250319 | 163900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250319 | 163800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250319 | 163700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250319 | 163600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250319 | 163500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250319 | 163400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250319 | 163300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250319 | 163200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250319 | 163100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250319 | 163000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250319 | 162900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250319 | 162800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20250319 | 162700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20250319 | 162600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20250319 | 162500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20250319 | 162400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20250319 | 162300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20250319 | 162200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20250319 | 162100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20250319 | 162000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20250319 | 161900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20250319 | 161800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 273 | 20250319 | 161700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20250319 | 161600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20250319 | 161500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20250319 | 161400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20250319 | 161300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20250319 | 161200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20250319 | 161100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20250319 | 161000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20250319 | 160900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20250319 | 160800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20250319 | 160700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20250319 | 160600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250319 | 160500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250319 | 160400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250319 | 160300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250319 | 160200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250319 | 160100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250319 | 160000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250319 | 155900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250319 | 155800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250319 | 155700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250319 | 155600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250319 | 155500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250319 | 155400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250319 | 155300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250319 | 155200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250319 | 155100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250319 | 155000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20250319 | 154900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20250319 | 154800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 303 | 20250319 | 154700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20250319 | 154600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20250319 | 154500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20250319 | 154400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20250319 | 154300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20250319 | 154200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20250319 | 154100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20250319 | 154000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20250319 | 153900 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20250319 | 153800 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20250319 | 153700 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20250319 | 153600 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20250319 | 153500 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20250319 | 153400 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20250319 | 153300 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20250319 | 153200 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20250319 | 153100 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20250319 | 153000 | 13894452180 | 9000 | 9000 | 9000 | 9000 | 16258 |
| 321 | 20250319 | 152900 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 322 | 20250319 | 152800 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 323 | 20250319 | 152700 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 324 | 20250319 | 152600 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 325 | 20250319 | 152500 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 326 | 20250319 | 152400 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 327 | 20250319 | 152300 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 328 | 20250319 | 152200 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 329 | 20250319 | 152100 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 330 | 20250319 | 152000 | 13748130180 | 8990 | 8990 | 8990 | 8990 | 0 |
| 331 | 20250319 | 151900 | 13748130180 | 8990 | 8980 | 9010 | 8980 | 1957 |
| 332 | 20250319 | 151800 | 13730521690 | 8980 | 9000 | 9000 | 8980 | 2722 |
| 333 | 20250319 | 151700 | 13706036400 | 9000 | 9000 | 9010 | 9000 | 837 |
| 334 | 20250319 | 151600 | 13698501725 | 9010 | 8990 | 9010 | 8990 | 2433 |
| 335 | 20250319 | 151500 | 13676593965 | 8980 | 8995 | 9000 | 8980 | 4953 |
| 336 | 20250319 | 151400 | 13632067095 | 9000 | 8990 | 9000 | 8990 | 2757 |
| 337 | 20250319 | 151300 | 13607257575 | 8990 | 8990 | 9000 | 8990 | 1256 |
| 338 | 20250319 | 151200 | 13595966125 | 8990 | 8980 | 8990 | 8960 | 1498 |
| 339 | 20250319 | 151100 | 13582503395 | 8980 | 8950 | 8980 | 8950 | 1259 |
| 340 | 20250319 | 151000 | 13571207745 | 8950 | 8950 | 8970 | 8950 | 6266 |
| 341 | 20250319 | 150900 | 13515067855 | 8960 | 8960 | 8960 | 8950 | 1910 |
| 342 | 20250319 | 150800 | 13497969355 | 8960 | 8960 | 8960 | 8950 | 2664 |
| 343 | 20250319 | 150700 | 13474100915 | 8960 | 8960 | 8960 | 8950 | 1909 |
| 344 | 20250319 | 150600 | 13457008505 | 8960 | 8980 | 8980 | 8960 | 773 |
| 345 | 20250319 | 150500 | 13450072555 | 8970 | 8980 | 8980 | 8965 | 961 |
| 346 | 20250319 | 150400 | 13441452875 | 8960 | 8980 | 8990 | 8960 | 1020 |
| 347 | 20250319 | 150300 | 13432290895 | 8970 | 8960 | 8970 | 8960 | 287 |
| 348 | 20250319 | 150200 | 13429717615 | 8960 | 8950 | 8970 | 8950 | 371 |
| 349 | 20250319 | 150100 | 13426393845 | 8950 | 8970 | 8970 | 8940 | 1671 |
| 350 | 20250319 | 150000 | 13411438565 | 8970 | 8970 | 8970 | 8960 | 383 |
| 351 | 20250319 | 145900 | 13408003075 | 8970 | 8950 | 8970 | 8950 | 2131 |
| 352 | 20250319 | 145800 | 13388892155 | 8940 | 8940 | 8940 | 8940 | 1662 |
| 353 | 20250319 | 145700 | 13374033875 | 8940 | 8950 | 8970 | 8940 | 1163 |
| 354 | 20250319 | 145600 | 13363626525 | 8950 | 8950 | 8970 | 8940 | 2862 |
| 355 | 20250319 | 145500 | 13338011250 | 8950 | 8920 | 8980 | 8920 | 251 |
| 356 | 20250319 | 145400 | 13335760630 | 8980 | 8915 | 8980 | 8910 | 5077 |
| 357 | 20250319 | 145300 | 13290454630 | 8920 | 8950 | 8950 | 8915 | 5032 |
| 358 | 20250319 | 145200 | 13245525110 | 8955 | 8970 | 8970 | 8950 | 3386 |
| 359 | 20250319 | 145100 | 13215190985 | 8970 | 8980 | 8980 | 8970 | 197 |
| 360 | 20250319 | 145000 | 13213423775 | 8970 | 8970 | 8990 | 8960 | 922 |
| 361 | 20250319 | 144900 | 13205151985 | 8970 | 8980 | 8980 | 8970 | 726 |
| 362 | 20250319 | 144800 | 13198634105 | 8980 | 8990 | 8990 | 8980 | 414 |
| 363 | 20250319 | 144700 | 13194916375 | 8970 | 8980 | 8990 | 8970 | 514 |
| 364 | 20250319 | 144600 | 13190302635 | 8970 | 8980 | 8990 | 8970 | 1958 |
| 365 | 20250319 | 144500 | 13172735065 | 8980 | 8980 | 8980 | 8980 | 1012 |
| 366 | 20250319 | 144400 | 13163647305 | 8980 | 8980 | 9000 | 8980 | 486 |
| 367 | 20250319 | 144300 | 13159282405 | 9000 | 9000 | 9000 | 8990 | 4570 |
| 368 | 20250319 | 144200 | 13118194415 | 9000 | 9000 | 9000 | 9000 | 1315 |
| 369 | 20250319 | 144100 | 13106359415 | 9000 | 9000 | 9000 | 9000 | 1272 |
| 370 | 20250319 | 144000 | 13094911415 | 8990 | 8990 | 8990 | 8990 | 936 |
| 371 | 20250319 | 143900 | 13086496775 | 8980 | 8990 | 8990 | 8980 | 487 |
| 372 | 20250319 | 143800 | 13082121285 | 8990 | 8990 | 8990 | 8990 | 1506 |
| 373 | 20250319 | 143700 | 13068582345 | 8990 | 8980 | 8990 | 8970 | 4683 |
| 374 | 20250319 | 143600 | 13026518975 | 8970 | 8980 | 8980 | 8970 | 284 |
| 375 | 20250319 | 143500 | 13023970545 | 8970 | 8970 | 8980 | 8970 | 135 |
| 376 | 20250319 | 143400 | 13022758295 | 8970 | 8970 | 8980 | 8970 | 523 |
| 377 | 20250319 | 143300 | 13018066935 | 8970 | 8980 | 8990 | 8970 | 1556 |
| 378 | 20250319 | 143200 | 13004093365 | 8980 | 8985 | 8985 | 8980 | 2348 |
| 379 | 20250319 | 143100 | 12983008050 | 8985 | 8985 | 8985 | 8985 | 67 |
| 380 | 20250319 | 143000 | 12982406055 | 8980 | 8995 | 8995 | 8980 | 923 |
| 381 | 20250319 | 142900 | 12974106165 | 9000 | 8985 | 9000 | 8985 | 2266 |
| 382 | 20250319 | 142800 | 12953726470 | 8980 | 8970 | 8980 | 8960 | 161 |
| 383 | 20250319 | 142700 | 12952281720 | 8970 | 8960 | 8970 | 8950 | 82 |
| 384 | 20250319 | 142600 | 12951547420 | 8960 | 8950 | 8960 | 8950 | 1548 |
| 385 | 20250319 | 142500 | 12937691190 | 8940 | 8950 | 8950 | 8940 | 340 |
| 386 | 20250319 | 142400 | 12934650060 | 8940 | 8940 | 8950 | 8940 | 320 |
| 387 | 20250319 | 142300 | 12931787690 | 8940 | 8940 | 8940 | 8940 | 372 |
| 388 | 20250319 | 142200 | 12928462010 | 8940 | 8940 | 8940 | 8930 | 306 |
| 389 | 20250319 | 142100 | 12925727950 | 8940 | 8940 | 8940 | 8930 | 1462 |
| 390 | 20250319 | 142000 | 12912669840 | 8940 | 8950 | 8950 | 8940 | 482 |
| 391 | 20250319 | 141900 | 12908360060 | 8950 | 8950 | 8950 | 8950 | 159 |
| 392 | 20250319 | 141800 | 12906937010 | 8960 | 8960 | 8960 | 8960 | 42 |
| 393 | 20250319 | 141700 | 12906560690 | 8970 | 8940 | 8970 | 8930 | 1506 |
| 394 | 20250319 | 141600 | 12893097300 | 8940 | 8960 | 8970 | 8940 | 2281 |
| 395 | 20250319 | 141500 | 12872659380 | 8960 | 8960 | 8960 | 8960 | 0 |
| 396 | 20250319 | 141400 | 12872659380 | 8960 | 8930 | 8960 | 8930 | 162 |
| 397 | 20250319 | 141300 | 12871212360 | 8930 | 8940 | 8970 | 8930 | 2395 |
| 398 | 20250319 | 141200 | 12849800020 | 8950 | 8940 | 8950 | 8940 | 923 |
| 399 | 20250319 | 141100 | 12841548390 | 8940 | 8950 | 8950 | 8940 | 672 |
| 400 | 20250319 | 141000 | 12835539920 | 8950 | 8940 | 8950 | 8930 | 3934 |
| 401 | 20250319 | 140900 | 12800387800 | 8940 | 8940 | 8950 | 8940 | 1696 |
| 402 | 20250319 | 140800 | 12785223940 | 8940 | 8940 | 8940 | 8940 | 792 |
| 403 | 20250319 | 140700 | 12778143460 | 8940 | 8960 | 8960 | 8940 | 1234 |
| 404 | 20250319 | 140600 | 12767106390 | 8960 | 8950 | 8960 | 8950 | 606 |
| 405 | 20250319 | 140500 | 12761680640 | 8950 | 8950 | 8960 | 8940 | 3307 |
| 406 | 20250319 | 140400 | 12732081070 | 8940 | 8940 | 8940 | 8920 | 4325 |
| 407 | 20250319 | 140300 | 12693426970 | 8940 | 8940 | 8950 | 8920 | 2924 |
| 408 | 20250319 | 140200 | 12667312330 | 8930 | 8920 | 8940 | 8920 | 5577 |
| 409 | 20250319 | 140100 | 12617493710 | 8940 | 8970 | 8970 | 8910 | 7921 |
| 410 | 20250319 | 140000 | 12546716340 | 8960 | 8960 | 8970 | 8940 | 1200 |
| 411 | 20250319 | 135900 | 12535964860 | 8960 | 8930 | 8970 | 8930 | 2463 |
| 412 | 20250319 | 135800 | 12513936130 | 8940 | 9010 | 9010 | 8920 | 18250 |
| 413 | 20250319 | 135700 | 12350199885 | 9000 | 9010 | 9020 | 9000 | 3883 |
| 414 | 20250319 | 135600 | 12315250475 | 9020 | 9030 | 9030 | 9010 | 7516 |
| 415 | 20250319 | 135500 | 12247507685 | 9030 | 9030 | 9030 | 9020 | 471 |
| 416 | 20250319 | 135400 | 12243257525 | 9030 | 9030 | 9040 | 9030 | 458 |
| 417 | 20250319 | 135300 | 12239121735 | 9030 | 9020 | 9040 | 9020 | 701 |
| 418 | 20250319 | 135200 | 12232787265 | 9030 | 9030 | 9035 | 9030 | 494 |
| 419 | 20250319 | 135100 | 12228326435 | 9030 | 9020 | 9030 | 9020 | 1179 |
| 420 | 20250319 | 135000 | 12217683675 | 9020 | 9020 | 9020 | 9020 | 662 |
| 421 | 20250319 | 134900 | 12211712435 | 9030 | 9030 | 9030 | 9020 | 1171 |
| 422 | 20250319 | 134800 | 12201147195 | 9030 | 9040 | 9040 | 9030 | 1294 |
| 423 | 20250319 | 134700 | 12189460375 | 9040 | 9040 | 9040 | 9040 | 587 |
| 424 | 20250319 | 134600 | 12184153895 | 9040 | 9030 | 9040 | 9030 | 902 |
| 425 | 20250319 | 134500 | 12176008815 | 9020 | 9030 | 9030 | 9020 | 648 |
| 426 | 20250319 | 134400 | 12170160665 | 9040 | 9050 | 9050 | 9030 | 2381 |
| 427 | 20250319 | 134300 | 12148652400 | 9045 | 9040 | 9045 | 9040 | 654 |
| 428 | 20250319 | 134200 | 12142739165 | 9030 | 9030 | 9050 | 9030 | 2261 |
| 429 | 20250319 | 134100 | 12122315235 | 9030 | 9030 | 9050 | 9030 | 211 |
| 430 | 20250319 | 134000 | 12120408235 | 9030 | 9050 | 9050 | 9030 | 1722 |
| 431 | 20250319 | 133900 | 12104855445 | 9040 | 9040 | 9040 | 9030 | 901 |
| 432 | 20250319 | 133800 | 12096715465 | 9040 | 9040 | 9040 | 9040 | 305 |
| 433 | 20250319 | 133700 | 12093958265 | 9040 | 9040 | 9040 | 9030 | 598 |
| 434 | 20250319 | 133600 | 12088556305 | 9040 | 9030 | 9040 | 9030 | 246 |
| 435 | 20250319 | 133500 | 12086332815 | 9040 | 9030 | 9040 | 9030 | 1270 |
| 436 | 20250319 | 133400 | 12074861565 | 9030 | 9030 | 9030 | 9030 | 1227 |
| 437 | 20250319 | 133300 | 12063781755 | 9040 | 9040 | 9040 | 9040 | 567 |
| 438 | 20250319 | 133200 | 12058656075 | 9040 | 9040 | 9040 | 9040 | 261 |
| 439 | 20250319 | 133100 | 12056296635 | 9040 | 9050 | 9050 | 9040 | 422 |
| 440 | 20250319 | 133000 | 12052481745 | 9050 | 9050 | 9050 | 9040 | 400 |
| 441 | 20250319 | 132900 | 12048863075 | 9050 | 9040 | 9060 | 9040 | 1065 |
| 442 | 20250319 | 132800 | 12039229035 | 9040 | 9030 | 9040 | 9030 | 1459 |
| 443 | 20250319 | 132700 | 12026040875 | 9030 | 9030 | 9030 | 9030 | 137 |
| 444 | 20250319 | 132600 | 12024803765 | 9030 | 9030 | 9030 | 9020 | 634 |
| 445 | 20250319 | 132500 | 12019081405 | 9020 | 9030 | 9030 | 9010 | 969 |
| 446 | 20250319 | 132400 | 12010341115 | 9020 | 9020 | 9020 | 9010 | 2267 |
| 447 | 20250319 | 132300 | 11989897495 | 9020 | 9030 | 9030 | 9020 | 1347 |
| 448 | 20250319 | 132200 | 11977747355 | 9030 | 9030 | 9040 | 9030 | 1611 |
| 449 | 20250319 | 132100 | 11963198765 | 9030 | 9030 | 9040 | 9020 | 1222 |
| 450 | 20250319 | 132000 | 11952168545 | 9030 | 9040 | 9040 | 9030 | 82 |
| 451 | 20250319 | 131900 | 11951428015 | 9040 | 9030 | 9040 | 9020 | 192 |
| 452 | 20250319 | 131800 | 11949694375 | 9030 | 9030 | 9040 | 9030 | 2452 |
| 453 | 20250319 | 131700 | 11927551865 | 9035 | 9040 | 9040 | 9035 | 755 |
| 454 | 20250319 | 131600 | 11920726680 | 9040 | 9040 | 9040 | 9040 | 73 |
| 455 | 20250319 | 131500 | 11920066760 | 9040 | 9050 | 9060 | 9040 | 715 |
| 456 | 20250319 | 131400 | 11913596680 | 9050 | 9050 | 9050 | 9050 | 145 |
| 457 | 20250319 | 131300 | 11912284430 | 9050 | 9050 | 9050 | 9050 | 3898 |
| 458 | 20250319 | 131200 | 11877007530 | 9050 | 9060 | 9060 | 9050 | 684 |
| 459 | 20250319 | 131100 | 11870817090 | 9060 | 9060 | 9060 | 9060 | 880 |
| 460 | 20250319 | 131000 | 11862844290 | 9060 | 9070 | 9070 | 9060 | 537 |
| 461 | 20250319 | 130900 | 11857978930 | 9070 | 9060 | 9080 | 9060 | 191 |
| 462 | 20250319 | 130800 | 11856246560 | 9060 | 9070 | 9070 | 9050 | 638 |
| 463 | 20250319 | 130700 | 11850472470 | 9050 | 9080 | 9080 | 9050 | 819 |
| 464 | 20250319 | 130600 | 11843050790 | 9070 | 9080 | 9080 | 9070 | 1135 |
| 465 | 20250319 | 130500 | 11832756290 | 9070 | 9070 | 9080 | 9070 | 149 |
| 466 | 20250319 | 130400 | 11831404360 | 9080 | 9080 | 9080 | 9070 | 1902 |
| 467 | 20250319 | 130300 | 11814138540 | 9080 | 9050 | 9080 | 9050 | 1044 |
| 468 | 20250319 | 130200 | 11804664810 | 9060 | 9040 | 9060 | 9040 | 766 |
| 469 | 20250319 | 130100 | 11797726270 | 9040 | 9040 | 9050 | 9040 | 1262 |
| 470 | 20250319 | 130000 | 11786317680 | 9040 | 9040 | 9040 | 9040 | 54 |
| 471 | 20250319 | 125900 | 11785829520 | 9050 | 9050 | 9050 | 9030 | 467 |
| 472 | 20250319 | 125800 | 11781612330 | 9030 | 9050 | 9050 | 9030 | 769 |
| 473 | 20250319 | 125700 | 11774657480 | 9050 | 9030 | 9060 | 9030 | 27 |
| 474 | 20250319 | 125600 | 11774413240 | 9020 | 9040 | 9060 | 9010 | 9739 |
| 475 | 20250319 | 125500 | 11686516210 | 9040 | 9040 | 9060 | 9040 | 90 |
| 476 | 20250319 | 125400 | 11685702190 | 9060 | 9040 | 9060 | 9040 | 942 |
| 477 | 20250319 | 125300 | 11677185180 | 9040 | 9050 | 9060 | 9040 | 600 |
| 478 | 20250319 | 125200 | 11671754730 | 9050 | 9040 | 9050 | 9040 | 285 |
| 479 | 20250319 | 125100 | 11669175500 | 9050 | 9050 | 9050 | 9050 | 129 |
| 480 | 20250319 | 125000 | 11668008050 | 9050 | 9040 | 9060 | 9040 | 1216 |
| 481 | 20250319 | 124900 | 11657014580 | 9040 | 9040 | 9050 | 9040 | 370 |
| 482 | 20250319 | 124800 | 11653668270 | 9050 | 9040 | 9060 | 9040 | 3 |
| 483 | 20250319 | 124700 | 11653641120 | 9030 | 9040 | 9060 | 9030 | 2951 |
| 484 | 20250319 | 124600 | 11626989760 | 9040 | 9060 | 9060 | 9040 | 2392 |
| 485 | 20250319 | 124500 | 11605362020 | 9050 | 9060 | 9060 | 9040 | 2893 |
| 486 | 20250319 | 124400 | 11579207280 | 9040 | 9040 | 9060 | 9040 | 373 |
| 487 | 20250319 | 124300 | 11575832550 | 9050 | 9050 | 9060 | 9050 | 2879 |
| 488 | 20250319 | 124200 | 11549777580 | 9050 | 9050 | 9060 | 9050 | 510 |
| 489 | 20250319 | 124100 | 11545161260 | 9060 | 9060 | 9070 | 9050 | 798 |
| 490 | 20250319 | 124000 | 11537929480 | 9060 | 9060 | 9060 | 9050 | 420 |
| 491 | 20250319 | 123900 | 11534125350 | 9060 | 9070 | 9070 | 9060 | 5654 |
| 492 | 20250319 | 123800 | 11482898990 | 9080 | 9060 | 9080 | 9060 | 15 |
| 493 | 20250319 | 123700 | 11482763070 | 9070 | 9070 | 9080 | 9060 | 558 |
| 494 | 20250319 | 123600 | 11477703710 | 9080 | 9075 | 9080 | 9070 | 1865 |
| 495 | 20250319 | 123500 | 11460782130 | 9080 | 9070 | 9080 | 9070 | 309 |
| 496 | 20250319 | 123400 | 11457979405 | 9080 | 9070 | 9080 | 9070 | 132 |
| 497 | 20250319 | 123300 | 11456782155 | 9080 | 9080 | 9080 | 9080 | 36 |
| 498 | 20250319 | 123200 | 11456455275 | 9070 | 9080 | 9080 | 9070 | 434 |
| 499 | 20250319 | 123100 | 11452518885 | 9070 | 9070 | 9070 | 9060 | 1195 |
| 500 | 20250319 | 123000 | 11441680335 | 9070 | 9050 | 9070 | 9050 | 395 |
| 501 | 20250319 | 122900 | 11438101305 | 9060 | 9065 | 9070 | 9060 | 243 |
| 502 | 20250319 | 122800 | 11435898215 | 9070 | 9070 | 9070 | 9070 | 230 |
| 503 | 20250319 | 122700 | 11433812115 | 9070 | 9060 | 9080 | 9050 | 1318 |
| 504 | 20250319 | 122600 | 11421879525 | 9090 | 9080 | 9090 | 9080 | 518 |
| 505 | 20250319 | 122500 | 11417175715 | 9080 | 9080 | 9080 | 9060 | 1122 |
| 506 | 20250319 | 122400 | 11407009015 | 9080 | 9060 | 9080 | 9060 | 193 |
| 507 | 20250319 | 122300 | 11405259105 | 9060 | 9070 | 9070 | 9060 | 352 |
| 508 | 20250319 | 122200 | 11402069485 | 9060 | 9070 | 9080 | 9060 | 511 |
| 509 | 20250319 | 122100 | 11397436695 | 9080 | 9080 | 9080 | 9060 | 114 |
| 510 | 20250319 | 122000 | 11396401745 | 9080 | 9080 | 9080 | 9080 | 386 |
| 511 | 20250319 | 121900 | 11392896865 | 9060 | 9050 | 9060 | 9050 | 7010 |
| 512 | 20250319 | 121800 | 11329456255 | 9040 | 9050 | 9050 | 9040 | 609 |
| 513 | 20250319 | 121700 | 11323948705 | 9050 | 9050 | 9060 | 9050 | 1519 |
| 514 | 20250319 | 121600 | 11310201745 | 9050 | 9050 | 9060 | 9050 | 412 |
| 515 | 20250319 | 121500 | 11306473085 | 9060 | 9060 | 9060 | 9050 | 315 |
| 516 | 20250319 | 121400 | 11303622245 | 9060 | 9050 | 9060 | 9040 | 2297 |
| 517 | 20250319 | 121300 | 11282844375 | 9060 | 9070 | 9080 | 9060 | 2190 |
| 518 | 20250319 | 121200 | 11262999355 | 9080 | 9080 | 9080 | 9080 | 345 |
| 519 | 20250319 | 121100 | 11259866755 | 9070 | 9050 | 9070 | 9050 | 913 |
| 520 | 20250319 | 121000 | 11251595195 | 9060 | 9050 | 9060 | 9050 | 2245 |
| 521 | 20250319 | 120900 | 11231275555 | 9050 | 9060 | 9070 | 9050 | 1657 |
| 522 | 20250319 | 120800 | 11216263525 | 9070 | 9080 | 9080 | 9060 | 984 |
| 523 | 20250319 | 120700 | 11207339655 | 9080 | 9060 | 9090 | 9060 | 601 |
| 524 | 20250319 | 120600 | 11201887515 | 9090 | 9090 | 9090 | 9060 | 1377 |
| 525 | 20250319 | 120500 | 11189401675 | 9080 | 9110 | 9110 | 9080 | 830 |
| 526 | 20250319 | 120400 | 11181847675 | 9100 | 9060 | 9110 | 9060 | 2714 |
| 527 | 20250319 | 120300 | 11157167955 | 9060 | 9070 | 9070 | 9060 | 300 |
| 528 | 20250319 | 120200 | 11154446985 | 9070 | 9080 | 9080 | 9070 | 60 |
| 529 | 20250319 | 120100 | 11153902465 | 9080 | 9060 | 9080 | 9060 | 31 |
| 530 | 20250319 | 120000 | 11153621585 | 9070 | 9060 | 9080 | 9060 | 108 |
| 531 | 20250319 | 115900 | 11152642285 | 9060 | 9080 | 9080 | 9060 | 777 |
| 532 | 20250319 | 115800 | 11145597135 | 9080 | 9060 | 9080 | 9060 | 867 |
| 533 | 20250319 | 115700 | 11137733685 | 9070 | 9060 | 9070 | 9050 | 1275 |
| 534 | 20250319 | 115600 | 11126183025 | 9070 | 9060 | 9070 | 9060 | 192 |
| 535 | 20250319 | 115500 | 11124443315 | 9060 | 9070 | 9070 | 9060 | 114 |
| 536 | 20250319 | 115400 | 11123409965 | 9060 | 9070 | 9070 | 9060 | 25 |
| 537 | 20250319 | 115300 | 11123183445 | 9070 | 9070 | 9070 | 9060 | 85 |
| 538 | 20250319 | 115200 | 11122412505 | 9070 | 9070 | 9070 | 9070 | 361 |
| 539 | 20250319 | 115100 | 11119138235 | 9060 | 9060 | 9070 | 9060 | 146 |
| 540 | 20250319 | 115000 | 11117814295 | 9060 | 9070 | 9070 | 9060 | 300 |
| 541 | 20250319 | 114900 | 11115095155 | 9070 | 9090 | 9090 | 9070 | 483 |
| 542 | 20250319 | 114800 | 11110713600 | 9090 | 9060 | 9090 | 9060 | 1913 |
| 543 | 20250319 | 114700 | 11093350690 | 9070 | 9060 | 9070 | 9060 | 95 |
| 544 | 20250319 | 114600 | 11092489770 | 9070 | 9070 | 9070 | 9060 | 1280 |
| 545 | 20250319 | 114500 | 11080888880 | 9070 | 9060 | 9070 | 9060 | 461 |
| 546 | 20250319 | 114400 | 11076709380 | 9060 | 9040 | 9070 | 9040 | 346 |
| 547 | 20250319 | 114300 | 11073575480 | 9050 | 9040 | 9050 | 9040 | 444 |
| 548 | 20250319 | 114200 | 11069561590 | 9040 | 9050 | 9060 | 9040 | 596 |
| 549 | 20250319 | 114100 | 11064173110 | 9050 | 9050 | 9050 | 9040 | 1312 |
| 550 | 20250319 | 114000 | 11052309280 | 9060 | 9050 | 9060 | 9050 | 439 |
| 551 | 20250319 | 113900 | 11048333790 | 9050 | 9040 | 9050 | 9040 | 267 |
| 552 | 20250319 | 113800 | 11045918940 | 9040 | 9030 | 9040 | 9030 | 884 |
| 553 | 20250319 | 113700 | 11037927800 | 9020 | 9030 | 9040 | 9020 | 936 |
| 554 | 20250319 | 113600 | 11029482470 | 9020 | 9040 | 9040 | 9020 | 930 |
| 555 | 20250319 | 113500 | 11021083660 | 9040 | 9030 | 9040 | 9030 | 445 |
| 556 | 20250319 | 113400 | 11017061690 | 9040 | 9050 | 9050 | 9030 | 1314 |
| 557 | 20250319 | 113300 | 11005190670 | 9050 | 9050 | 9050 | 9040 | 211 |
| 558 | 20250319 | 113200 | 11003281130 | 9030 | 9050 | 9060 | 9030 | 1636 |
| 559 | 20250319 | 113100 | 10988490180 | 9060 | 9050 | 9060 | 9050 | 753 |
| 560 | 20250319 | 113000 | 10981675510 | 9050 | 9030 | 9050 | 9030 | 244 |
| 561 | 20250319 | 112900 | 10979471200 | 9040 | 9060 | 9060 | 9040 | 756 |
| 562 | 20250319 | 112800 | 10972630410 | 9060 | 9030 | 9060 | 9030 | 2542 |
| 563 | 20250319 | 112700 | 10949630260 | 9030 | 9040 | 9040 | 9030 | 394 |
| 564 | 20250319 | 112600 | 10946072360 | 9040 | 9060 | 9060 | 9030 | 2202 |
| 565 | 20250319 | 112500 | 10926184660 | 9070 | 9010 | 9070 | 9010 | 1184 |
| 566 | 20250319 | 112400 | 10915480080 | 9010 | 9020 | 9020 | 9010 | 824 |
| 567 | 20250319 | 112300 | 10908055820 | 9020 | 9010 | 9020 | 9000 | 3500 |
| 568 | 20250319 | 112200 | 10876546060 | 9010 | 9000 | 9020 | 9000 | 1431 |
| 569 | 20250319 | 112100 | 10863663780 | 9000 | 9020 | 9030 | 9000 | 909 |
| 570 | 20250319 | 112000 | 10855476360 | 9020 | 9010 | 9030 | 9010 | 476 |
| 571 | 20250319 | 111900 | 10851187270 | 9030 | 9020 | 9030 | 9000 | 1977 |
| 572 | 20250319 | 111800 | 10833378680 | 9010 | 9010 | 9030 | 9010 | 1424 |
| 573 | 20250319 | 111700 | 10820543970 | 9010 | 9030 | 9030 | 9000 | 4955 |
| 574 | 20250319 | 111600 | 10775915150 | 9030 | 9020 | 9030 | 9010 | 4059 |
| 575 | 20250319 | 111500 | 10739297200 | 9030 | 9030 | 9050 | 9020 | 3571 |
| 576 | 20250319 | 111400 | 10707051350 | 9030 | 9050 | 9050 | 9030 | 549 |
| 577 | 20250319 | 111300 | 10702088320 | 9050 | 9050 | 9060 | 9040 | 294 |
| 578 | 20250319 | 111200 | 10699427800 | 9060 | 9030 | 9060 | 9030 | 295 |
| 579 | 20250319 | 111100 | 10696762990 | 9030 | 9055 | 9060 | 9030 | 1791 |
| 580 | 20250319 | 111000 | 10680566750 | 9060 | 9060 | 9060 | 9050 | 297 |
| 581 | 20250319 | 110900 | 10677877930 | 9060 | 9060 | 9060 | 9050 | 634 |
| 582 | 20250319 | 110800 | 10672138060 | 9060 | 9050 | 9070 | 9050 | 1605 |
| 583 | 20250319 | 110700 | 10657604020 | 9030 | 9030 | 9050 | 9030 | 605 |
| 584 | 20250319 | 110600 | 10652138780 | 9030 | 9050 | 9050 | 9030 | 399 |
| 585 | 20250319 | 110500 | 10648531025 | 9040 | 9040 | 9050 | 9040 | 1055 |
| 586 | 20250319 | 110400 | 10638993715 | 9050 | 9040 | 9050 | 9040 | 855 |
| 587 | 20250319 | 110300 | 10631258955 | 9030 | 9010 | 9040 | 9010 | 4647 |
| 588 | 20250319 | 110200 | 10589351405 | 9010 | 9030 | 9030 | 9010 | 5940 |
| 589 | 20250319 | 110100 | 10535752065 | 9030 | 9050 | 9050 | 9030 | 6714 |
| 590 | 20250319 | 110000 | 10475091515 | 9040 | 9060 | 9060 | 9040 | 2952 |
| 591 | 20250319 | 105900 | 10448394815 | 9050 | 9050 | 9060 | 9050 | 868 |
| 592 | 20250319 | 105800 | 10440535195 | 9050 | 9080 | 9080 | 9050 | 6567 |
| 593 | 20250319 | 105700 | 10381092815 | 9080 | 9080 | 9080 | 9060 | 2628 |
| 594 | 20250319 | 105600 | 10357239715 | 9070 | 9070 | 9090 | 9060 | 4928 |
| 595 | 20250319 | 105500 | 10312582725 | 9070 | 9080 | 9090 | 9060 | 4909 |
| 596 | 20250319 | 105400 | 10268063445 | 9080 | 9130 | 9130 | 9080 | 2944 |
| 597 | 20250319 | 105300 | 10241278405 | 9130 | 9120 | 9130 | 9110 | 2074 |
| 598 | 20250319 | 105200 | 10222357590 | 9120 | 9100 | 9120 | 9100 | 893 |
| 599 | 20250319 | 105100 | 10214219800 | 9100 | 9100 | 9100 | 9090 | 753 |
| 600 | 20250319 | 105000 | 10207373980 | 9100 | 9080 | 9100 | 9080 | 3192 |
| 601 | 20250319 | 104900 | 10178340760 | 9080 | 9090 | 9090 | 9080 | 1021 |
| 602 | 20250319 | 104800 | 10169069185 | 9090 | 9080 | 9090 | 9070 | 1228 |
| 603 | 20250319 | 104700 | 10157917595 | 9090 | 9090 | 9090 | 9070 | 1009 |
| 604 | 20250319 | 104600 | 10148753615 | 9090 | 9080 | 9090 | 9060 | 2775 |
| 605 | 20250319 | 104500 | 10123567345 | 9080 | 9100 | 9100 | 9070 | 2278 |
| 606 | 20250319 | 104400 | 10102862255 | 9100 | 9070 | 9100 | 9070 | 2186 |
| 607 | 20250319 | 104300 | 10083020835 | 9070 | 9090 | 9100 | 9060 | 12368 |
| 608 | 20250319 | 104200 | 9970770265 | 9090 | 9090 | 9100 | 9080 | 4522 |
| 609 | 20250319 | 104100 | 9929670635 | 9100 | 9100 | 9110 | 9100 | 3212 |
| 610 | 20250319 | 104000 | 9900440350 | 9110 | 9120 | 9120 | 9100 | 5437 |
| 611 | 20250319 | 103900 | 9850944290 | 9130 | 9120 | 9130 | 9110 | 1373 |
| 612 | 20250319 | 103800 | 9838435290 | 9110 | 9120 | 9130 | 9100 | 4647 |
| 613 | 20250319 | 103700 | 9796106070 | 9110 | 9100 | 9120 | 9100 | 4893 |
| 614 | 20250319 | 103600 | 9751565500 | 9100 | 9140 | 9150 | 9100 | 9689 |
| 615 | 20250319 | 103500 | 9663256180 | 9140 | 9150 | 9160 | 9140 | 1390 |
| 616 | 20250319 | 103400 | 9650551320 | 9140 | 9150 | 9160 | 9140 | 2375 |
| 617 | 20250319 | 103300 | 9628820240 | 9150 | 9140 | 9160 | 9130 | 5182 |
| 618 | 20250319 | 103200 | 9581463890 | 9140 | 9160 | 9170 | 9140 | 4988 |
| 619 | 20250319 | 103100 | 9535809010 | 9160 | 9190 | 9190 | 9160 | 7472 |
| 620 | 20250319 | 103000 | 9467298590 | 9180 | 9210 | 9210 | 9180 | 3961 |
| 621 | 20250319 | 102900 | 9430879120 | 9200 | 9200 | 9210 | 9200 | 2490 |
| 622 | 20250319 | 102800 | 9407957070 | 9200 | 9200 | 9210 | 9200 | 1733 |
| 623 | 20250319 | 102700 | 9392011450 | 9200 | 9220 | 9240 | 9200 | 3775 |
| 624 | 20250319 | 102600 | 9357205700 | 9220 | 9210 | 9250 | 9210 | 10816 |
| 625 | 20250319 | 102500 | 9257316950 | 9230 | 9220 | 9230 | 9210 | 3707 |
| 626 | 20250319 | 102400 | 9223152910 | 9220 | 9200 | 9240 | 9190 | 10100 |
| 627 | 20250319 | 102300 | 9129986860 | 9200 | 9160 | 9200 | 9160 | 1821 |
| 628 | 20250319 | 102200 | 9113279280 | 9160 | 9210 | 9210 | 9160 | 3096 |
| 629 | 20250319 | 102100 | 9084877850 | 9200 | 9230 | 9230 | 9190 | 5696 |
| 630 | 20250319 | 102000 | 9032398080 | 9230 | 9180 | 9230 | 9160 | 11946 |
| 631 | 20250319 | 101900 | 8922644920 | 9160 | 9160 | 9180 | 9140 | 9217 |
| 632 | 20250319 | 101800 | 8838236420 | 9170 | 9200 | 9200 | 9160 | 10905 |
| 633 | 20250319 | 101700 | 8738185620 | 9190 | 9220 | 9230 | 9180 | 17554 |
| 634 | 20250319 | 101600 | 8576552100 | 9220 | 9220 | 9220 | 9210 | 18450 |
| 635 | 20250319 | 101500 | 8406603760 | 9210 | 9230 | 9230 | 9210 | 9419 |
| 636 | 20250319 | 101400 | 8319754540 | 9220 | 9220 | 9230 | 9220 | 11288 |
| 637 | 20250319 | 101300 | 8215643590 | 9220 | 9240 | 9250 | 9220 | 9580 |
| 638 | 20250319 | 101200 | 8127189110 | 9250 | 9260 | 9260 | 9210 | 26787 |
| 639 | 20250319 | 101100 | 7879562635 | 9260 | 9260 | 9270 | 9210 | 54667 |
| 640 | 20250319 | 101000 | 7374138970 | 9260 | 9175 | 9270 | 9170 | 94746 |
| 641 | 20250319 | 100900 | 6500213880 | 9170 | 9160 | 9180 | 9160 | 5550 |
| 642 | 20250319 | 100800 | 6449316430 | 9160 | 9170 | 9180 | 9160 | 6552 |
| 643 | 20250319 | 100700 | 6389234910 | 9170 | 9160 | 9190 | 9160 | 14307 |
| 644 | 20250319 | 100600 | 6257986980 | 9170 | 9160 | 9170 | 9140 | 11413 |
| 645 | 20250319 | 100500 | 6153519030 | 9160 | 9140 | 9160 | 9130 | 7158 |
| 646 | 20250319 | 100400 | 6088041255 | 9140 | 9100 | 9140 | 9100 | 10121 |
| 647 | 20250319 | 100300 | 5995719400 | 9100 | 9060 | 9120 | 9060 | 4803 |
| 648 | 20250319 | 100200 | 5952004940 | 9080 | 9060 | 9080 | 9050 | 5573 |
| 649 | 20250319 | 100100 | 5901465410 | 9060 | 9080 | 9080 | 9060 | 1825 |
| 650 | 20250319 | 100000 | 5884912260 | 9070 | 9070 | 9080 | 9050 | 6456 |
| 651 | 20250319 | 095900 | 5826390390 | 9060 | 9070 | 9075 | 9040 | 11931 |
| 652 | 20250319 | 095800 | 5718313360 | 9075 | 9110 | 9110 | 9075 | 21654 |
| 653 | 20250319 | 095700 | 5521441305 | 9110 | 9100 | 9130 | 9100 | 5327 |
| 654 | 20250319 | 095600 | 5472881710 | 9100 | 9110 | 9110 | 9100 | 6524 |
| 655 | 20250319 | 095500 | 5413474380 | 9110 | 9120 | 9120 | 9100 | 15294 |
| 656 | 20250319 | 095400 | 5274226630 | 9120 | 9130 | 9140 | 9120 | 2836 |
| 657 | 20250319 | 095300 | 5248337520 | 9130 | 9130 | 9140 | 9120 | 2346 |
| 658 | 20250319 | 095200 | 5226918005 | 9140 | 9130 | 9140 | 9110 | 3572 |
| 659 | 20250319 | 095100 | 5194295475 | 9140 | 9110 | 9140 | 9100 | 8139 |
| 660 | 20250319 | 095000 | 5120054155 | 9110 | 9140 | 9140 | 9100 | 12862 |
| 661 | 20250319 | 094900 | 5002799620 | 9140 | 9150 | 9160 | 9140 | 3586 |
| 662 | 20250319 | 094800 | 4969991890 | 9150 | 9170 | 9170 | 9150 | 3410 |
| 663 | 20250319 | 094700 | 4938773710 | 9160 | 9160 | 9170 | 9150 | 7399 |
| 664 | 20250319 | 094600 | 4871012570 | 9170 | 9120 | 9170 | 9120 | 6872 |
| 665 | 20250319 | 094500 | 4808162380 | 9120 | 9120 | 9130 | 9110 | 6233 |
| 666 | 20250319 | 094400 | 4751358060 | 9120 | 9130 | 9150 | 9115 | 5828 |
| 667 | 20250319 | 094300 | 4698160010 | 9130 | 9140 | 9160 | 9130 | 12485 |
| 668 | 20250319 | 094200 | 4584099140 | 9140 | 9180 | 9180 | 9140 | 23786 |
| 669 | 20250319 | 094100 | 4366186030 | 9170 | 9180 | 9190 | 9170 | 13202 |
| 670 | 20250319 | 094000 | 4244990905 | 9180 | 9170 | 9190 | 9170 | 13690 |
| 671 | 20250319 | 093900 | 4119348000 | 9170 | 9170 | 9180 | 9160 | 23555 |
| 672 | 20250319 | 093800 | 3903365155 | 9170 | 9160 | 9200 | 9160 | 55589 |
| 673 | 20250319 | 093700 | 3392891115 | 9170 | 9080 | 9170 | 9080 | 55851 |
| 674 | 20250319 | 093600 | 2883106365 | 9080 | 9070 | 9090 | 9070 | 8852 |
| 675 | 20250319 | 093500 | 2802765285 | 9080 | 9070 | 9090 | 9070 | 6040 |
| 676 | 20250319 | 093400 | 2747897115 | 9090 | 9090 | 9090 | 9050 | 10116 |
| 677 | 20250319 | 093300 | 2656115575 | 9090 | 9050 | 9100 | 9050 | 31419 |
| 678 | 20250319 | 093200 | 2370851455 | 9050 | 9060 | 9060 | 9050 | 3001 |
| 679 | 20250319 | 093100 | 2343682745 | 9060 | 9070 | 9070 | 9050 | 6744 |
| 680 | 20250319 | 093000 | 2282604285 | 9070 | 9030 | 9080 | 9030 | 23127 |
| 681 | 20250319 | 092900 | 2073135505 | 9030 | 9010 | 9040 | 9000 | 6688 |
| 682 | 20250319 | 092800 | 2012833075 | 9020 | 9050 | 9050 | 9010 | 17026 |
| 683 | 20250319 | 092700 | 1858963445 | 9050 | 9070 | 9080 | 9040 | 16082 |
| 684 | 20250319 | 092600 | 1713279145 | 9060 | 9060 | 9090 | 9050 | 23001 |
| 685 | 20250319 | 092500 | 1504533390 | 9060 | 9010 | 9080 | 9010 | 43814 |
| 686 | 20250319 | 092400 | 1108026260 | 9010 | 8960 | 9010 | 8960 | 5808 |
| 687 | 20250319 | 092300 | 1055762370 | 8960 | 8970 | 8990 | 8960 | 3951 |
| 688 | 20250319 | 092200 | 1020299690 | 8960 | 8970 | 8970 | 8955 | 3361 |
| 689 | 20250319 | 092100 | 990183255 | 8960 | 9000 | 9010 | 8960 | 7317 |
| 690 | 20250319 | 092000 | 924442705 | 8990 | 8990 | 9030 | 8990 | 23664 |
| 691 | 20250319 | 091900 | 711217125 | 9000 | 8940 | 9000 | 8930 | 9955 |
| 692 | 20250319 | 091800 | 621975395 | 8940 | 8930 | 8950 | 8910 | 6084 |
| 693 | 20250319 | 091700 | 567622535 | 8920 | 8890 | 8920 | 8890 | 2944 |
| 694 | 20250319 | 091600 | 541398335 | 8860 | 8890 | 8920 | 8860 | 5034 |
| 695 | 20250319 | 091500 | 496593380 | 8920 | 8870 | 8920 | 8860 | 5779 |
| 696 | 20250319 | 091400 | 445271830 | 8870 | 8880 | 8880 | 8870 | 1944 |
| 697 | 20250319 | 091300 | 428021610 | 8870 | 8860 | 8900 | 8860 | 3293 |
| 698 | 20250319 | 091200 | 398773190 | 8860 | 8860 | 8870 | 8850 | 1709 |
| 699 | 20250319 | 091100 | 383629900 | 8850 | 8840 | 8860 | 8840 | 1238 |
| 700 | 20250319 | 091000 | 372673970 | 8840 | 8850 | 8870 | 8820 | 3392 |
| 701 | 20250319 | 090900 | 342688360 | 8840 | 8850 | 8870 | 8840 | 4357 |
| 702 | 20250319 | 090800 | 304157040 | 8840 | 8860 | 8860 | 8840 | 4167 |
| 703 | 20250319 | 090700 | 267274160 | 8860 | 8870 | 8870 | 8860 | 2664 |
| 704 | 20250319 | 090600 | 243658560 | 8870 | 8880 | 8890 | 8870 | 2308 |
| 705 | 20250319 | 090500 | 223162270 | 8890 | 8850 | 8890 | 8840 | 3835 |
| 706 | 20250319 | 090400 | 189139060 | 8840 | 8890 | 8890 | 8840 | 5015 |
| 707 | 20250319 | 090300 | 144684195 | 8890 | 8860 | 8890 | 8860 | 2404 |
| 708 | 20250319 | 090200 | 123351845 | 8860 | 8880 | 8880 | 8860 | 6169 |
| 709 | 20250319 | 090100 | 68679515 | 8880 | 8870 | 8890 | 8850 | 2519 |
| 710 | 20250319 | 090000 | 46336180 | 8890 | 8900 | 8900 | 8860 | 4982 |