35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 3 | 20250325 | 204100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20250325 | 204000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20250325 | 203900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20250325 | 203800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20250325 | 203700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20250325 | 203600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20250325 | 203500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20250325 | 203400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20250325 | 203300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20250325 | 203200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20250325 | 203100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20250325 | 203000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20250325 | 202900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20250325 | 202800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20250325 | 202700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20250325 | 202600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20250325 | 202500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20250325 | 202400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20250325 | 202300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20250325 | 202200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20250325 | 202100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20250325 | 202000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20250325 | 201900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20250325 | 201800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20250325 | 201700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20250325 | 201600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20250325 | 201500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20250325 | 201400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20250325 | 201300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20250325 | 201200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 33 | 20250325 | 201100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20250325 | 201000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20250325 | 200900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20250325 | 200800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20250325 | 200700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20250325 | 200600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20250325 | 200500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20250325 | 200400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20250325 | 200300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20250325 | 200200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20250325 | 200100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20250325 | 200000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20250325 | 195900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20250325 | 195800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20250325 | 195700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20250325 | 195600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20250325 | 195500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20250325 | 195400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20250325 | 195300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20250325 | 195200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20250325 | 195100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20250325 | 195000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20250325 | 194900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20250325 | 194800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20250325 | 194700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20250325 | 194600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20250325 | 194500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20250325 | 194400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20250325 | 194300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20250325 | 194200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 63 | 20250325 | 194100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20250325 | 194000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20250325 | 193900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20250325 | 193800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20250325 | 193700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20250325 | 193600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20250325 | 193500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20250325 | 193400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20250325 | 193300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20250325 | 193200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20250325 | 193100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20250325 | 193000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20250325 | 192900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20250325 | 192800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20250325 | 192700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20250325 | 192600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20250325 | 192500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20250325 | 192400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20250325 | 192300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20250325 | 192200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20250325 | 192100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20250325 | 192000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20250325 | 191900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20250325 | 191800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20250325 | 191700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20250325 | 191600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20250325 | 191500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20250325 | 191400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20250325 | 191300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20250325 | 191200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 93 | 20250325 | 191100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20250325 | 191000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20250325 | 190900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20250325 | 190800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20250325 | 190700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20250325 | 190600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20250325 | 190500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20250325 | 190400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20250325 | 190300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20250325 | 190200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20250325 | 190100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20250325 | 190000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20250325 | 185900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20250325 | 185800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20250325 | 185700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20250325 | 185600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20250325 | 185500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20250325 | 185400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20250325 | 185300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20250325 | 185200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20250325 | 185100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20250325 | 185000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20250325 | 184900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20250325 | 184800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20250325 | 184700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20250325 | 184600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20250325 | 184500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20250325 | 184400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20250325 | 184300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20250325 | 184200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 123 | 20250325 | 184100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20250325 | 184000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20250325 | 183900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20250325 | 183800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20250325 | 183700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20250325 | 183600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20250325 | 183500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20250325 | 183400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20250325 | 183300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20250325 | 183200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20250325 | 183100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20250325 | 183000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20250325 | 182900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20250325 | 182800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20250325 | 182700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20250325 | 182600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20250325 | 182500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20250325 | 182400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20250325 | 182300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20250325 | 182200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20250325 | 182100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20250325 | 182000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20250325 | 181900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20250325 | 181800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20250325 | 181700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20250325 | 181600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20250325 | 181500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20250325 | 181400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20250325 | 181300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20250325 | 181200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 153 | 20250325 | 181100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20250325 | 181000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20250325 | 180900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20250325 | 180800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20250325 | 180700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20250325 | 180600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20250325 | 180500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20250325 | 180400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20250325 | 180300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20250325 | 180200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20250325 | 180100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20250325 | 180000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20250325 | 175900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20250325 | 175800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20250325 | 175700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20250325 | 175600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20250325 | 175500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20250325 | 175400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20250325 | 175300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20250325 | 175200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20250325 | 175100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20250325 | 175000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20250325 | 174900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20250325 | 174800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20250325 | 174700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20250325 | 174600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20250325 | 174500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20250325 | 174400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20250325 | 174300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20250325 | 174200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 183 | 20250325 | 174100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20250325 | 174000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20250325 | 173900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20250325 | 173800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20250325 | 173700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20250325 | 173600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20250325 | 173500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20250325 | 173400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20250325 | 173300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20250325 | 173200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20250325 | 173100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20250325 | 173000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20250325 | 172900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20250325 | 172800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20250325 | 172700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20250325 | 172600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20250325 | 172500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20250325 | 172400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20250325 | 172300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20250325 | 172200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20250325 | 172100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20250325 | 172000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20250325 | 171900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20250325 | 171800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20250325 | 171700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20250325 | 171600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20250325 | 171500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20250325 | 171400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20250325 | 171300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20250325 | 171200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 213 | 20250325 | 171100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20250325 | 171000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20250325 | 170900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20250325 | 170800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20250325 | 170700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20250325 | 170600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20250325 | 170500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20250325 | 170400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20250325 | 170300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20250325 | 170200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20250325 | 170100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20250325 | 170000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20250325 | 165900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20250325 | 165800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20250325 | 165700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20250325 | 165600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20250325 | 165500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20250325 | 165400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20250325 | 165300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20250325 | 165200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20250325 | 165100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20250325 | 165000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20250325 | 164900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20250325 | 164800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20250325 | 164700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20250325 | 164600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20250325 | 164500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20250325 | 164400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20250325 | 164300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20250325 | 164200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 243 | 20250325 | 164100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20250325 | 164000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20250325 | 163900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20250325 | 163800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20250325 | 163700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20250325 | 163600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20250325 | 163500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20250325 | 163400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20250325 | 163300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20250325 | 163200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20250325 | 163100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20250325 | 163000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20250325 | 162900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20250325 | 162800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20250325 | 162700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20250325 | 162600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20250325 | 162500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20250325 | 162400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20250325 | 162300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20250325 | 162200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20250325 | 162100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20250325 | 162000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20250325 | 161900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20250325 | 161800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20250325 | 161700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20250325 | 161600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20250325 | 161500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20250325 | 161400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20250325 | 161300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20250325 | 161200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 273 | 20250325 | 161100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20250325 | 161000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20250325 | 160900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20250325 | 160800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20250325 | 160700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20250325 | 160600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20250325 | 160500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20250325 | 160400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20250325 | 160300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20250325 | 160200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20250325 | 160100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20250325 | 160000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20250325 | 155900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20250325 | 155800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20250325 | 155700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20250325 | 155600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20250325 | 155500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20250325 | 155400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20250325 | 155300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20250325 | 155200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20250325 | 155100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20250325 | 155000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20250325 | 154900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20250325 | 154800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20250325 | 154700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20250325 | 154600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20250325 | 154500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20250325 | 154400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20250325 | 154300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20250325 | 154200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 303 | 20250325 | 154100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20250325 | 154000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20250325 | 153900 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20250325 | 153800 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20250325 | 153700 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20250325 | 153600 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20250325 | 153500 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20250325 | 153400 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20250325 | 153300 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20250325 | 153200 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20250325 | 153100 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20250325 | 153000 | 8100895360 | 8590 | 8590 | 8590 | 8590 | 17846 |
| 315 | 20250325 | 152900 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20250325 | 152800 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20250325 | 152700 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20250325 | 152600 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20250325 | 152500 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20250325 | 152400 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20250325 | 152300 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20250325 | 152200 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20250325 | 152100 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20250325 | 152000 | 7947598220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20250325 | 151900 | 7947598220 | 8600 | 8600 | 8620 | 8600 | 4404 |
| 326 | 20250325 | 151800 | 7909688445 | 8600 | 8620 | 8630 | 8600 | 4484 |
| 327 | 20250325 | 151700 | 7871097145 | 8620 | 8620 | 8630 | 8610 | 3038 |
| 328 | 20250325 | 151600 | 7844916815 | 8620 | 8610 | 8620 | 8610 | 1902 |
| 329 | 20250325 | 151500 | 7828529825 | 8610 | 8630 | 8640 | 8600 | 6214 |
| 330 | 20250325 | 151400 | 7775017045 | 8630 | 8640 | 8640 | 8630 | 958 |
| 331 | 20250325 | 151300 | 7766741145 | 8630 | 8640 | 8640 | 8630 | 737 |
| 332 | 20250325 | 151200 | 7760375955 | 8640 | 8640 | 8650 | 8640 | 539 |
| 333 | 20250325 | 151100 | 7755717465 | 8650 | 8650 | 8670 | 8650 | 623 |
| 334 | 20250325 | 151000 | 7750317395 | 8620 | 8620 | 8670 | 8600 | 4928 |
| 335 | 20250325 | 150900 | 7707814155 | 8610 | 8640 | 8660 | 8600 | 3413 |
| 336 | 20250325 | 150800 | 7678436715 | 8600 | 8650 | 8650 | 8600 | 10024 |
| 337 | 20250325 | 150700 | 7592005785 | 8650 | 8660 | 8670 | 8650 | 5121 |
| 338 | 20250325 | 150600 | 7547687175 | 8670 | 8670 | 8680 | 8670 | 3542 |
| 339 | 20250325 | 150500 | 7516977870 | 8670 | 8670 | 8680 | 8670 | 3249 |
| 340 | 20250325 | 150400 | 7488808740 | 8680 | 8680 | 8690 | 8680 | 2198 |
| 341 | 20250325 | 150300 | 7469728980 | 8690 | 8690 | 8700 | 8680 | 1182 |
| 342 | 20250325 | 150200 | 7459462260 | 8690 | 8680 | 8690 | 8680 | 1394 |
| 343 | 20250325 | 150100 | 7447357580 | 8690 | 8690 | 8690 | 8680 | 422 |
| 344 | 20250325 | 150000 | 7443693320 | 8690 | 8690 | 8690 | 8680 | 292 |
| 345 | 20250325 | 145900 | 7441158040 | 8680 | 8690 | 8690 | 8680 | 510 |
| 346 | 20250325 | 145800 | 7436730560 | 8680 | 8700 | 8710 | 8680 | 6038 |
| 347 | 20250325 | 145700 | 7384228080 | 8700 | 8710 | 8710 | 8700 | 435 |
| 348 | 20250325 | 145600 | 7380439250 | 8710 | 8705 | 8710 | 8700 | 266 |
| 349 | 20250325 | 145500 | 7378122520 | 8710 | 8710 | 8720 | 8700 | 450 |
| 350 | 20250325 | 145400 | 7374200630 | 8710 | 8710 | 8720 | 8710 | 727 |
| 351 | 20250325 | 145300 | 7367868430 | 8710 | 8720 | 8720 | 8710 | 99 |
| 352 | 20250325 | 145200 | 7367006050 | 8710 | 8710 | 8720 | 8710 | 1506 |
| 353 | 20250325 | 145100 | 7353883990 | 8720 | 8710 | 8720 | 8710 | 257 |
| 354 | 20250325 | 145000 | 7351644420 | 8715 | 8710 | 8720 | 8710 | 376 |
| 355 | 20250325 | 144900 | 7348368690 | 8720 | 8720 | 8720 | 8720 | 42 |
| 356 | 20250325 | 144800 | 7348002450 | 8710 | 8710 | 8720 | 8710 | 514 |
| 357 | 20250325 | 144700 | 7343525390 | 8700 | 8700 | 8710 | 8700 | 168 |
| 358 | 20250325 | 144600 | 7342062530 | 8710 | 8705 | 8720 | 8705 | 146 |
| 359 | 20250325 | 144500 | 7340790695 | 8705 | 8715 | 8715 | 8705 | 183 |
| 360 | 20250325 | 144400 | 7339196810 | 8715 | 8710 | 8715 | 8710 | 353 |
| 361 | 20250325 | 144300 | 7336121880 | 8710 | 8710 | 8720 | 8700 | 534 |
| 362 | 20250325 | 144200 | 7331472780 | 8710 | 8710 | 8710 | 8700 | 610 |
| 363 | 20250325 | 144100 | 7326164730 | 8710 | 8700 | 8710 | 8700 | 630 |
| 364 | 20250325 | 144000 | 7320683480 | 8700 | 8710 | 8720 | 8700 | 315 |
| 365 | 20250325 | 143900 | 7317940580 | 8710 | 8720 | 8720 | 8710 | 698 |
| 366 | 20250325 | 143800 | 7311860610 | 8720 | 8720 | 8720 | 8680 | 2058 |
| 367 | 20250325 | 143700 | 7293980690 | 8720 | 8710 | 8720 | 8710 | 532 |
| 368 | 20250325 | 143600 | 7289344370 | 8700 | 8680 | 8710 | 8680 | 393 |
| 369 | 20250325 | 143500 | 7285928270 | 8680 | 8680 | 8690 | 8670 | 1449 |
| 370 | 20250325 | 143400 | 7273355780 | 8690 | 8700 | 8700 | 8690 | 956 |
| 371 | 20250325 | 143300 | 7265047090 | 8700 | 8710 | 8710 | 8690 | 563 |
| 372 | 20250325 | 143200 | 7260148970 | 8710 | 8700 | 8710 | 8700 | 193 |
| 373 | 20250325 | 143100 | 7258468580 | 8700 | 8690 | 8700 | 8690 | 2044 |
| 374 | 20250325 | 143000 | 7240686520 | 8690 | 8680 | 8690 | 8680 | 851 |
| 375 | 20250325 | 142900 | 7233299820 | 8700 | 8670 | 8700 | 8670 | 591 |
| 376 | 20250325 | 142800 | 7228165920 | 8675 | 8670 | 8680 | 8670 | 1185 |
| 377 | 20250325 | 142700 | 7217888235 | 8680 | 8670 | 8680 | 8670 | 114 |
| 378 | 20250325 | 142600 | 7216899835 | 8660 | 8660 | 8660 | 8650 | 2034 |
| 379 | 20250325 | 142500 | 7199287350 | 8655 | 8680 | 8680 | 8650 | 4031 |
| 380 | 20250325 | 142400 | 7164357580 | 8680 | 8650 | 8680 | 8650 | 683 |
| 381 | 20250325 | 142300 | 7158436920 | 8650 | 8650 | 8660 | 8650 | 1476 |
| 382 | 20250325 | 142200 | 7145664470 | 8660 | 8660 | 8660 | 8650 | 855 |
| 383 | 20250325 | 142100 | 7138260560 | 8650 | 8680 | 8680 | 8650 | 1995 |
| 384 | 20250325 | 142000 | 7120990490 | 8650 | 8630 | 8650 | 8630 | 3126 |
| 385 | 20250325 | 141900 | 7093963720 | 8630 | 8650 | 8650 | 8610 | 11276 |
| 386 | 20250325 | 141800 | 6996650650 | 8650 | 8670 | 8680 | 8650 | 1793 |
| 387 | 20250325 | 141700 | 6981106530 | 8670 | 8660 | 8670 | 8650 | 1862 |
| 388 | 20250325 | 141600 | 6964987745 | 8670 | 8660 | 8670 | 8650 | 4935 |
| 389 | 20250325 | 141500 | 6922250155 | 8660 | 8680 | 8700 | 8660 | 3431 |
| 390 | 20250325 | 141400 | 6892511935 | 8680 | 8690 | 8700 | 8680 | 825 |
| 391 | 20250325 | 141300 | 6885346195 | 8690 | 8710 | 8710 | 8690 | 4063 |
| 392 | 20250325 | 141200 | 6849993265 | 8710 | 8710 | 8710 | 8710 | 1175 |
| 393 | 20250325 | 141100 | 6839759015 | 8710 | 8680 | 8710 | 8680 | 775 |
| 394 | 20250325 | 141000 | 6833017615 | 8680 | 8700 | 8720 | 8680 | 1611 |
| 395 | 20250325 | 140900 | 6819030735 | 8690 | 8700 | 8720 | 8690 | 698 |
| 396 | 20250325 | 140800 | 6812961385 | 8720 | 8690 | 8720 | 8690 | 3744 |
| 397 | 20250325 | 140700 | 6780402845 | 8690 | 8680 | 8700 | 8680 | 502 |
| 398 | 20250325 | 140600 | 6776045005 | 8680 | 8700 | 8700 | 8670 | 2392 |
| 399 | 20250325 | 140500 | 6755276185 | 8700 | 8690 | 8730 | 8680 | 5957 |
| 400 | 20250325 | 140400 | 6703419365 | 8680 | 8670 | 8680 | 8650 | 3586 |
| 401 | 20250325 | 140300 | 6672359775 | 8680 | 8700 | 8710 | 8680 | 4575 |
| 402 | 20250325 | 140200 | 6632587845 | 8710 | 8760 | 8760 | 8700 | 12588 |
| 403 | 20250325 | 140100 | 6522695535 | 8760 | 8770 | 8770 | 8760 | 1069 |
| 404 | 20250325 | 140000 | 6513330685 | 8770 | 8770 | 8780 | 8760 | 4156 |
| 405 | 20250325 | 135900 | 6476899285 | 8770 | 8795 | 8800 | 8770 | 4616 |
| 406 | 20250325 | 135800 | 6436379050 | 8790 | 8790 | 8810 | 8780 | 588 |
| 407 | 20250325 | 135700 | 6431209820 | 8780 | 8800 | 8800 | 8780 | 1369 |
| 408 | 20250325 | 135600 | 6419177090 | 8800 | 8805 | 8810 | 8800 | 453 |
| 409 | 20250325 | 135500 | 6415187650 | 8800 | 8800 | 8800 | 8800 | 358 |
| 410 | 20250325 | 135400 | 6412037250 | 8800 | 8800 | 8800 | 8800 | 157 |
| 411 | 20250325 | 135300 | 6410655650 | 8790 | 8790 | 8795 | 8790 | 1223 |
| 412 | 20250325 | 135200 | 6399905455 | 8780 | 8800 | 8810 | 8780 | 3699 |
| 413 | 20250325 | 135100 | 6367383175 | 8800 | 8790 | 8800 | 8790 | 1292 |
| 414 | 20250325 | 135000 | 6356025955 | 8790 | 8800 | 8800 | 8790 | 1543 |
| 415 | 20250325 | 134900 | 6342458835 | 8800 | 8810 | 8810 | 8800 | 8220 |
| 416 | 20250325 | 134800 | 6270110295 | 8810 | 8825 | 8830 | 8810 | 549 |
| 417 | 20250325 | 134700 | 6265269165 | 8820 | 8830 | 8830 | 8820 | 2115 |
| 418 | 20250325 | 134600 | 6246601435 | 8830 | 8830 | 8830 | 8830 | 604 |
| 419 | 20250325 | 134500 | 6241268115 | 8825 | 8820 | 8830 | 8810 | 1746 |
| 420 | 20250325 | 134400 | 6225867480 | 8810 | 8810 | 8820 | 8810 | 265 |
| 421 | 20250325 | 134300 | 6223532750 | 8810 | 8810 | 8820 | 8810 | 2144 |
| 422 | 20250325 | 134200 | 6204642110 | 8810 | 8820 | 8830 | 8810 | 3556 |
| 423 | 20250325 | 134100 | 6173291590 | 8820 | 8830 | 8830 | 8820 | 451 |
| 424 | 20250325 | 134000 | 6169313560 | 8830 | 8820 | 8830 | 8820 | 813 |
| 425 | 20250325 | 133900 | 6162142890 | 8820 | 8830 | 8830 | 8820 | 381 |
| 426 | 20250325 | 133800 | 6158778780 | 8830 | 8830 | 8830 | 8830 | 547 |
| 427 | 20250325 | 133700 | 6153948770 | 8830 | 8830 | 8840 | 8830 | 888 |
| 428 | 20250325 | 133600 | 6146107630 | 8830 | 8830 | 8830 | 8830 | 1539 |
| 429 | 20250325 | 133500 | 6132518260 | 8825 | 8820 | 8830 | 8820 | 2484 |
| 430 | 20250325 | 133400 | 6110606830 | 8820 | 8850 | 8850 | 8810 | 10576 |
| 431 | 20250325 | 133300 | 6017198630 | 8850 | 8860 | 8860 | 8850 | 348 |
| 432 | 20250325 | 133200 | 6014115750 | 8860 | 8850 | 8870 | 8850 | 1291 |
| 433 | 20250325 | 133100 | 6002678470 | 8850 | 8860 | 8880 | 8850 | 7337 |
| 434 | 20250325 | 133000 | 5937705480 | 8860 | 8890 | 8900 | 8860 | 3263 |
| 435 | 20250325 | 132900 | 5908755480 | 8890 | 8880 | 8890 | 8880 | 2811 |
| 436 | 20250325 | 132800 | 5883787650 | 8880 | 8890 | 8890 | 8880 | 18 |
| 437 | 20250325 | 132700 | 5883627720 | 8880 | 8880 | 8880 | 8880 | 725 |
| 438 | 20250325 | 132600 | 5877189720 | 8880 | 8890 | 8890 | 8880 | 206 |
| 439 | 20250325 | 132500 | 5875358590 | 8890 | 8885 | 8890 | 8880 | 113 |
| 440 | 20250325 | 132400 | 5874354625 | 8885 | 8880 | 8885 | 8880 | 19 |
| 441 | 20250325 | 132300 | 5874185870 | 8880 | 8880 | 8885 | 8880 | 1415 |
| 442 | 20250325 | 132200 | 5861620660 | 8900 | 8890 | 8900 | 8880 | 424 |
| 443 | 20250325 | 132100 | 5857851190 | 8890 | 8890 | 8890 | 8880 | 88 |
| 444 | 20250325 | 132000 | 5857069000 | 8890 | 8890 | 8890 | 8880 | 929 |
| 445 | 20250325 | 131900 | 5848814295 | 8890 | 8900 | 8900 | 8890 | 456 |
| 446 | 20250325 | 131800 | 5844757265 | 8900 | 8900 | 8910 | 8900 | 288 |
| 447 | 20250325 | 131700 | 5842193395 | 8910 | 8890 | 8910 | 8880 | 608 |
| 448 | 20250325 | 131600 | 5836790165 | 8880 | 8900 | 8900 | 8880 | 747 |
| 449 | 20250325 | 131500 | 5830147325 | 8900 | 8880 | 8900 | 8880 | 171 |
| 450 | 20250325 | 131400 | 5828626995 | 8880 | 8900 | 8900 | 8880 | 1127 |
| 451 | 20250325 | 131300 | 5818609835 | 8910 | 8900 | 8910 | 8900 | 113 |
| 452 | 20250325 | 131200 | 5817604115 | 8890 | 8890 | 8900 | 8890 | 710 |
| 453 | 20250325 | 131100 | 5811288795 | 8890 | 8920 | 8920 | 8890 | 1432 |
| 454 | 20250325 | 131000 | 5798539725 | 8920 | 8920 | 8920 | 8910 | 199 |
| 455 | 20250325 | 130900 | 5796765415 | 8910 | 8910 | 8920 | 8910 | 109 |
| 456 | 20250325 | 130800 | 5795794175 | 8910 | 8910 | 8910 | 8900 | 877 |
| 457 | 20250325 | 130700 | 5787987875 | 8910 | 8930 | 8930 | 8910 | 763 |
| 458 | 20250325 | 130600 | 5781183975 | 8930 | 8940 | 8940 | 8930 | 1184 |
| 459 | 20250325 | 130500 | 5770604345 | 8940 | 8940 | 8950 | 8940 | 156 |
| 460 | 20250325 | 130400 | 5769209185 | 8940 | 8940 | 8940 | 8940 | 57 |
| 461 | 20250325 | 130300 | 5768699605 | 8950 | 8960 | 8960 | 8950 | 633 |
| 462 | 20250325 | 130200 | 5763034055 | 8950 | 8930 | 8960 | 8920 | 3223 |
| 463 | 20250325 | 130100 | 5734216365 | 8930 | 8890 | 8930 | 8890 | 1739 |
| 464 | 20250325 | 130000 | 5718726845 | 8880 | 8880 | 8890 | 8880 | 79 |
| 465 | 20250325 | 125900 | 5718024665 | 8880 | 8890 | 8890 | 8880 | 892 |
| 466 | 20250325 | 125800 | 5710102845 | 8890 | 8890 | 8890 | 8890 | 751 |
| 467 | 20250325 | 125700 | 5703426455 | 8900 | 8880 | 8900 | 8880 | 399 |
| 468 | 20250325 | 125600 | 5699883275 | 8900 | 8900 | 8900 | 8870 | 1754 |
| 469 | 20250325 | 125500 | 5684307205 | 8900 | 8890 | 8900 | 8890 | 152 |
| 470 | 20250325 | 125400 | 5682955895 | 8890 | 8890 | 8900 | 8880 | 1854 |
| 471 | 20250325 | 125300 | 5666474485 | 8900 | 8920 | 8920 | 8900 | 1893 |
| 472 | 20250325 | 125200 | 5649615010 | 8915 | 8920 | 8930 | 8915 | 1282 |
| 473 | 20250325 | 125100 | 5638180035 | 8920 | 8900 | 8920 | 8900 | 45 |
| 474 | 20250325 | 125000 | 5637779115 | 8910 | 8910 | 8910 | 8900 | 24 |
| 475 | 20250325 | 124900 | 5637565295 | 8910 | 8900 | 8910 | 8900 | 1427 |
| 476 | 20250325 | 124800 | 5624851945 | 8900 | 8900 | 8900 | 8900 | 931 |
| 477 | 20250325 | 124700 | 5616566045 | 8900 | 8910 | 8910 | 8900 | 274 |
| 478 | 20250325 | 124600 | 5614125065 | 8910 | 8920 | 8920 | 8910 | 4 |
| 479 | 20250325 | 124500 | 5614089415 | 8950 | 8920 | 8950 | 8920 | 217 |
| 480 | 20250325 | 124400 | 5612149905 | 8910 | 8900 | 8910 | 8900 | 194 |
| 481 | 20250325 | 124300 | 5610421475 | 8900 | 8910 | 8910 | 8900 | 339 |
| 482 | 20250325 | 124200 | 5607404275 | 8910 | 8910 | 8910 | 8900 | 472 |
| 483 | 20250325 | 124100 | 5603199105 | 8910 | 8930 | 8930 | 8900 | 3417 |
| 484 | 20250325 | 124000 | 5572750045 | 8930 | 8930 | 8940 | 8930 | 233 |
| 485 | 20250325 | 123900 | 5570669305 | 8930 | 8940 | 8940 | 8930 | 8 |
| 486 | 20250325 | 123800 | 5570597795 | 8950 | 8940 | 8950 | 8930 | 11 |
| 487 | 20250325 | 123700 | 5570499435 | 8920 | 8920 | 8920 | 8920 | 364 |
| 488 | 20250325 | 123600 | 5567252555 | 8920 | 8940 | 8940 | 8920 | 210 |
| 489 | 20250325 | 123500 | 5565378585 | 8940 | 8950 | 8950 | 8940 | 650 |
| 490 | 20250325 | 123400 | 5559561235 | 8950 | 8950 | 8960 | 8950 | 55 |
| 491 | 20250325 | 123300 | 5559068975 | 8950 | 8950 | 8950 | 8950 | 629 |
| 492 | 20250325 | 123200 | 5553439425 | 8930 | 8920 | 8930 | 8920 | 699 |
| 493 | 20250325 | 123100 | 5547204145 | 8920 | 8920 | 8930 | 8920 | 22 |
| 494 | 20250325 | 123000 | 5547007805 | 8920 | 8920 | 8920 | 8920 | 1 |
| 495 | 20250325 | 122900 | 5546998885 | 8920 | 8950 | 8950 | 8920 | 1088 |
| 496 | 20250325 | 122800 | 5537279535 | 8950 | 8940 | 8950 | 8940 | 83 |
| 497 | 20250325 | 122700 | 5536536815 | 8940 | 8940 | 8940 | 8940 | 22 |
| 498 | 20250325 | 122600 | 5536340135 | 8940 | 8950 | 8950 | 8940 | 717 |
| 499 | 20250325 | 122500 | 5529925045 | 8940 | 8930 | 8940 | 8930 | 64 |
| 500 | 20250325 | 122400 | 5529353245 | 8940 | 8920 | 8940 | 8910 | 447 |
| 501 | 20250325 | 122300 | 5525361425 | 8920 | 8900 | 8920 | 8900 | 287 |
| 502 | 20250325 | 122200 | 5522805465 | 8900 | 8920 | 8920 | 8900 | 268 |
| 503 | 20250325 | 122100 | 5520419355 | 8930 | 8940 | 8940 | 8930 | 106 |
| 504 | 20250325 | 122000 | 5519472725 | 8940 | 8910 | 8940 | 8890 | 2719 |
| 505 | 20250325 | 121900 | 5495265295 | 8920 | 8910 | 8920 | 8910 | 1152 |
| 506 | 20250325 | 121800 | 5485000955 | 8910 | 8910 | 8910 | 8910 | 42 |
| 507 | 20250325 | 121700 | 5484626735 | 8910 | 8920 | 8920 | 8910 | 421 |
| 508 | 20250325 | 121600 | 5480873485 | 8930 | 8940 | 8940 | 8930 | 628 |
| 509 | 20250325 | 121500 | 5475264845 | 8930 | 8930 | 8930 | 8930 | 19 |
| 510 | 20250325 | 121400 | 5475095175 | 8920 | 8910 | 8940 | 8900 | 392 |
| 511 | 20250325 | 121300 | 5471601695 | 8910 | 8910 | 8910 | 8900 | 698 |
| 512 | 20250325 | 121200 | 5465387695 | 8910 | 8910 | 8910 | 8900 | 212 |
| 513 | 20250325 | 121100 | 5463498795 | 8910 | 8910 | 8910 | 8900 | 1362 |
| 514 | 20250325 | 121000 | 5451367585 | 8910 | 8920 | 8920 | 8910 | 567 |
| 515 | 20250325 | 120900 | 5446312565 | 8920 | 8920 | 8920 | 8920 | 317 |
| 516 | 20250325 | 120800 | 5443484925 | 8920 | 8920 | 8920 | 8910 | 238 |
| 517 | 20250325 | 120700 | 5441362065 | 8920 | 8920 | 8920 | 8920 | 152 |
| 518 | 20250325 | 120600 | 5440006225 | 8940 | 8930 | 8940 | 8910 | 316 |
| 519 | 20250325 | 120500 | 5437183785 | 8940 | 8910 | 8940 | 8900 | 512 |
| 520 | 20250325 | 120400 | 5432625975 | 8910 | 8920 | 8920 | 8910 | 151 |
| 521 | 20250325 | 120300 | 5431280555 | 8910 | 8920 | 8940 | 8900 | 957 |
| 522 | 20250325 | 120200 | 5422753565 | 8910 | 8910 | 8910 | 8900 | 1062 |
| 523 | 20250325 | 120100 | 5413298225 | 8920 | 8920 | 8920 | 8920 | 48 |
| 524 | 20250325 | 120000 | 5412870065 | 8920 | 8930 | 8930 | 8920 | 1371 |
| 525 | 20250325 | 115900 | 5400636755 | 8930 | 8940 | 8940 | 8930 | 445 |
| 526 | 20250325 | 115800 | 5396658895 | 8950 | 8960 | 8960 | 8950 | 265 |
| 527 | 20250325 | 115700 | 5394287125 | 8960 | 8960 | 8960 | 8960 | 74 |
| 528 | 20250325 | 115600 | 5393624085 | 8960 | 8960 | 8960 | 8960 | 40 |
| 529 | 20250325 | 115500 | 5393265685 | 8960 | 8910 | 8960 | 8900 | 366 |
| 530 | 20250325 | 115400 | 5389992215 | 8900 | 8940 | 8940 | 8900 | 11 |
| 531 | 20250325 | 115300 | 5389894275 | 8900 | 8910 | 8940 | 8890 | 727 |
| 532 | 20250325 | 115200 | 5383428505 | 8900 | 8890 | 8910 | 8890 | 546 |
| 533 | 20250325 | 115100 | 5378568165 | 8890 | 8900 | 8900 | 8890 | 450 |
| 534 | 20250325 | 115000 | 5374566665 | 8890 | 8950 | 8960 | 8890 | 1692 |
| 535 | 20250325 | 114900 | 5359469675 | 8950 | 8960 | 8970 | 8950 | 491 |
| 536 | 20250325 | 114800 | 5355069435 | 8960 | 8940 | 8960 | 8940 | 611 |
| 537 | 20250325 | 114700 | 5349598535 | 8940 | 8930 | 8940 | 8930 | 154 |
| 538 | 20250325 | 114600 | 5348221875 | 8900 | 8950 | 8950 | 8900 | 581 |
| 539 | 20250325 | 114500 | 5343044305 | 8960 | 8920 | 8980 | 8920 | 514 |
| 540 | 20250325 | 114400 | 5338433425 | 8980 | 8910 | 8980 | 8900 | 2311 |
| 541 | 20250325 | 114300 | 5317832275 | 8910 | 8910 | 8950 | 8910 | 299 |
| 542 | 20250325 | 114200 | 5315165725 | 8900 | 8890 | 8910 | 8890 | 1935 |
| 543 | 20250325 | 114100 | 5297942055 | 8890 | 8880 | 8890 | 8880 | 561 |
| 544 | 20250325 | 114000 | 5292956085 | 8880 | 8880 | 8890 | 8880 | 1150 |
| 545 | 20250325 | 113900 | 5282743875 | 8880 | 8890 | 8890 | 8880 | 2535 |
| 546 | 20250325 | 113800 | 5260225535 | 8890 | 8900 | 8900 | 8890 | 866 |
| 547 | 20250325 | 113700 | 5252519195 | 8900 | 8910 | 8910 | 8900 | 3496 |
| 548 | 20250325 | 113600 | 5221398790 | 8910 | 8930 | 8930 | 8910 | 1475 |
| 549 | 20250325 | 113500 | 5208245740 | 8930 | 8940 | 8940 | 8920 | 182 |
| 550 | 20250325 | 113400 | 5206620780 | 8940 | 8930 | 8940 | 8920 | 728 |
| 551 | 20250325 | 113300 | 5200126530 | 8930 | 8920 | 8930 | 8920 | 997 |
| 552 | 20250325 | 113200 | 5191233280 | 8920 | 8960 | 8960 | 8920 | 112 |
| 553 | 20250325 | 113100 | 5190234160 | 8960 | 8905 | 8960 | 8900 | 938 |
| 554 | 20250325 | 113000 | 5181876520 | 8900 | 8900 | 8905 | 8900 | 1684 |
| 555 | 20250325 | 112900 | 5166888905 | 8905 | 8930 | 8930 | 8900 | 4193 |
| 556 | 20250325 | 112800 | 5129509040 | 8930 | 8940 | 8950 | 8930 | 3523 |
| 557 | 20250325 | 112700 | 5098034270 | 8950 | 8970 | 8970 | 8950 | 3940 |
| 558 | 20250325 | 112600 | 5062750240 | 8970 | 8970 | 8970 | 8960 | 662 |
| 559 | 20250325 | 112500 | 5056812200 | 8980 | 8970 | 8980 | 8960 | 1306 |
| 560 | 20250325 | 112400 | 5045103990 | 8970 | 8960 | 8970 | 8960 | 690 |
| 561 | 20250325 | 112300 | 5038916590 | 8960 | 8970 | 8980 | 8960 | 1103 |
| 562 | 20250325 | 112200 | 5029022530 | 8970 | 8970 | 8970 | 8970 | 235 |
| 563 | 20250325 | 112100 | 5026914580 | 9000 | 8950 | 9000 | 8950 | 627 |
| 564 | 20250325 | 112000 | 5021292210 | 8950 | 8970 | 8970 | 8950 | 2329 |
| 565 | 20250325 | 111900 | 5000424050 | 8970 | 8970 | 8970 | 8970 | 777 |
| 566 | 20250325 | 111800 | 4993454360 | 8980 | 9000 | 9000 | 8980 | 3782 |
| 567 | 20250325 | 111700 | 4959450870 | 9000 | 9000 | 9000 | 8990 | 1042 |
| 568 | 20250325 | 111600 | 4950074020 | 8995 | 8990 | 9000 | 8990 | 270 |
| 569 | 20250325 | 111500 | 4947645700 | 8990 | 8970 | 8990 | 8960 | 2029 |
| 570 | 20250325 | 111400 | 4929453740 | 8960 | 9000 | 9010 | 8960 | 6806 |
| 571 | 20250325 | 111300 | 4868256530 | 9010 | 9010 | 9020 | 9005 | 1774 |
| 572 | 20250325 | 111200 | 4852272280 | 9010 | 9020 | 9020 | 9010 | 2351 |
| 573 | 20250325 | 111100 | 4831079890 | 9020 | 9030 | 9030 | 9020 | 1217 |
| 574 | 20250325 | 111000 | 4820096280 | 9030 | 9030 | 9030 | 9030 | 300 |
| 575 | 20250325 | 110900 | 4817387280 | 9040 | 9040 | 9070 | 9040 | 111 |
| 576 | 20250325 | 110800 | 4816382390 | 9050 | 9050 | 9070 | 9030 | 859 |
| 577 | 20250325 | 110700 | 4808617720 | 9050 | 9070 | 9070 | 9050 | 486 |
| 578 | 20250325 | 110600 | 4804218090 | 9040 | 9050 | 9070 | 9040 | 2051 |
| 579 | 20250325 | 110500 | 4785633310 | 9050 | 9050 | 9070 | 9020 | 1350 |
| 580 | 20250325 | 110400 | 4773408510 | 9050 | 9020 | 9060 | 9020 | 845 |
| 581 | 20250325 | 110300 | 4765767540 | 9030 | 9030 | 9030 | 9030 | 5 |
| 582 | 20250325 | 110200 | 4765722390 | 9000 | 9050 | 9050 | 9000 | 5114 |
| 583 | 20250325 | 110100 | 4719533010 | 9050 | 9040 | 9060 | 9040 | 596 |
| 584 | 20250325 | 110000 | 4714139970 | 9060 | 9070 | 9070 | 9040 | 190 |
| 585 | 20250325 | 105900 | 4712419500 | 9070 | 9060 | 9070 | 9050 | 2930 |
| 586 | 20250325 | 105800 | 4685894880 | 9070 | 9050 | 9070 | 9050 | 966 |
| 587 | 20250325 | 105700 | 4677134280 | 9050 | 9050 | 9070 | 9050 | 670 |
| 588 | 20250325 | 105600 | 4671067720 | 9050 | 9060 | 9060 | 9050 | 881 |
| 589 | 20250325 | 105500 | 4663091220 | 9060 | 9060 | 9070 | 9060 | 733 |
| 590 | 20250325 | 105400 | 4656450200 | 9040 | 9050 | 9060 | 9030 | 1131 |
| 591 | 20250325 | 105300 | 4646224240 | 9070 | 9060 | 9070 | 9060 | 1106 |
| 592 | 20250325 | 105200 | 4636203780 | 9070 | 9090 | 9090 | 9070 | 3929 |
| 593 | 20250325 | 105100 | 4600544670 | 9090 | 9080 | 9090 | 9080 | 1886 |
| 594 | 20250325 | 105000 | 4583411580 | 9080 | 9050 | 9080 | 9040 | 3669 |
| 595 | 20250325 | 104900 | 4550153045 | 9045 | 9060 | 9060 | 9040 | 741 |
| 596 | 20250325 | 104800 | 4543449075 | 9050 | 9060 | 9060 | 9050 | 623 |
| 597 | 20250325 | 104700 | 4537807415 | 9060 | 9060 | 9060 | 9040 | 1538 |
| 598 | 20250325 | 104600 | 4523883945 | 9060 | 9050 | 9060 | 9040 | 639 |
| 599 | 20250325 | 104500 | 4518096835 | 9060 | 9050 | 9060 | 9040 | 1309 |
| 600 | 20250325 | 104400 | 4506251515 | 9050 | 9040 | 9050 | 9040 | 856 |
| 601 | 20250325 | 104300 | 4498509445 | 9040 | 9040 | 9040 | 9030 | 552 |
| 602 | 20250325 | 104200 | 4493519855 | 9050 | 9050 | 9050 | 9050 | 35 |
| 603 | 20250325 | 104100 | 4493203105 | 9050 | 9040 | 9050 | 9030 | 962 |
| 604 | 20250325 | 104000 | 4484508685 | 9040 | 9060 | 9070 | 9030 | 1805 |
| 605 | 20250325 | 103900 | 4468159535 | 9060 | 9060 | 9070 | 9060 | 475 |
| 606 | 20250325 | 103800 | 4463854460 | 9050 | 9030 | 9060 | 9030 | 2179 |
| 607 | 20250325 | 103700 | 4444143690 | 9030 | 9020 | 9030 | 9020 | 34 |
| 608 | 20250325 | 103600 | 4443836790 | 9020 | 9010 | 9020 | 9010 | 614 |
| 609 | 20250325 | 103500 | 4438303620 | 9020 | 9040 | 9040 | 9020 | 682 |
| 610 | 20250325 | 103400 | 4432149240 | 9040 | 9030 | 9040 | 9020 | 1555 |
| 611 | 20250325 | 103300 | 4418106990 | 9030 | 9030 | 9030 | 9020 | 474 |
| 612 | 20250325 | 103200 | 4413830830 | 9020 | 9020 | 9030 | 9020 | 1567 |
| 613 | 20250325 | 103100 | 4399696410 | 9020 | 9020 | 9020 | 9010 | 199 |
| 614 | 20250325 | 103000 | 4397902345 | 9020 | 9030 | 9030 | 9020 | 34 |
| 615 | 20250325 | 102900 | 4397595655 | 9030 | 9030 | 9030 | 9020 | 1485 |
| 616 | 20250325 | 102800 | 4384187105 | 9020 | 9020 | 9020 | 9000 | 5006 |
| 617 | 20250325 | 102700 | 4339048735 | 9020 | 9010 | 9020 | 9010 | 1066 |
| 618 | 20250325 | 102600 | 4329433545 | 9010 | 8990 | 9020 | 8990 | 5705 |
| 619 | 20250325 | 102500 | 4278076565 | 8990 | 8980 | 8990 | 8980 | 490 |
| 620 | 20250325 | 102400 | 4273676285 | 8980 | 8960 | 8980 | 8960 | 665 |
| 621 | 20250325 | 102300 | 4267704625 | 8960 | 8960 | 8960 | 8960 | 115 |
| 622 | 20250325 | 102200 | 4266674225 | 8980 | 8970 | 8980 | 8960 | 1112 |
| 623 | 20250325 | 102100 | 4256705785 | 8970 | 8970 | 8970 | 8970 | 153 |
| 624 | 20250325 | 102000 | 4255333375 | 8970 | 8980 | 8980 | 8960 | 865 |
| 625 | 20250325 | 101900 | 4247574555 | 8970 | 8980 | 8980 | 8970 | 485 |
| 626 | 20250325 | 101800 | 4243222725 | 8980 | 8990 | 8990 | 8980 | 854 |
| 627 | 20250325 | 101700 | 4235552375 | 8990 | 8990 | 8990 | 8980 | 1139 |
| 628 | 20250325 | 101600 | 4225313855 | 8990 | 8990 | 9000 | 8990 | 589 |
| 629 | 20250325 | 101500 | 4220018695 | 8990 | 8990 | 8990 | 8990 | 701 |
| 630 | 20250325 | 101400 | 4213716705 | 9000 | 9000 | 9000 | 8990 | 681 |
| 631 | 20250325 | 101300 | 4207590755 | 8990 | 8990 | 9000 | 8990 | 1268 |
| 632 | 20250325 | 101200 | 4196190955 | 8990 | 8990 | 9020 | 8990 | 415 |
| 633 | 20250325 | 101100 | 4192454865 | 8990 | 9000 | 9030 | 8990 | 1443 |
| 634 | 20250325 | 101000 | 4179452975 | 8990 | 8960 | 8990 | 8960 | 826 |
| 635 | 20250325 | 100900 | 4172038405 | 8960 | 8970 | 8970 | 8960 | 1081 |
| 636 | 20250325 | 100800 | 4162349405 | 8965 | 8970 | 8970 | 8960 | 130 |
| 637 | 20250325 | 100700 | 4161184135 | 8970 | 8960 | 8970 | 8950 | 327 |
| 638 | 20250325 | 100600 | 4158252995 | 8950 | 8960 | 8960 | 8950 | 1033 |
| 639 | 20250325 | 100500 | 4148997325 | 8950 | 8940 | 8950 | 8940 | 347 |
| 640 | 20250325 | 100400 | 4145891915 | 8940 | 8940 | 8940 | 8930 | 205 |
| 641 | 20250325 | 100300 | 4144059325 | 8940 | 8920 | 8940 | 8920 | 305 |
| 642 | 20250325 | 100200 | 4141338435 | 8950 | 8920 | 8960 | 8910 | 1530 |
| 643 | 20250325 | 100100 | 4127698185 | 8920 | 8935 | 8940 | 8920 | 4503 |
| 644 | 20250325 | 100000 | 4087500770 | 8940 | 8940 | 8940 | 8940 | 418 |
| 645 | 20250325 | 095900 | 4083763850 | 8930 | 8940 | 8960 | 8930 | 642 |
| 646 | 20250325 | 095800 | 4078028490 | 8940 | 8930 | 8940 | 8930 | 842 |
| 647 | 20250325 | 095700 | 4070506020 | 8920 | 8930 | 8930 | 8920 | 1130 |
| 648 | 20250325 | 095600 | 4060419840 | 8940 | 8940 | 8970 | 8930 | 1180 |
| 649 | 20250325 | 095500 | 4049876000 | 8930 | 8960 | 8970 | 8930 | 1971 |
| 650 | 20250325 | 095400 | 4032254670 | 8960 | 8930 | 8980 | 8930 | 105 |
| 651 | 20250325 | 095300 | 4031313710 | 8930 | 8945 | 8950 | 8930 | 4273 |
| 652 | 20250325 | 095200 | 3993100170 | 8950 | 8940 | 8950 | 8940 | 586 |
| 653 | 20250325 | 095100 | 3987855730 | 8930 | 8940 | 8950 | 8930 | 774 |
| 654 | 20250325 | 095000 | 3980936365 | 8950 | 8940 | 8950 | 8940 | 190 |
| 655 | 20250325 | 094900 | 3979236400 | 8940 | 8940 | 8940 | 8930 | 513 |
| 656 | 20250325 | 094800 | 3974655210 | 8930 | 8940 | 8940 | 8930 | 2896 |
| 657 | 20250325 | 094700 | 3948792000 | 8940 | 8930 | 8950 | 8930 | 1242 |
| 658 | 20250325 | 094600 | 3937681500 | 8930 | 8930 | 8930 | 8920 | 4812 |
| 659 | 20250325 | 094500 | 3894725850 | 8930 | 8960 | 8960 | 8930 | 4474 |
| 660 | 20250325 | 094400 | 3854687420 | 8970 | 8990 | 9000 | 8970 | 2312 |
| 661 | 20250325 | 094300 | 3833929315 | 9000 | 9020 | 9030 | 9000 | 1586 |
| 662 | 20250325 | 094200 | 3819633725 | 9010 | 9000 | 9020 | 9000 | 2176 |
| 663 | 20250325 | 094100 | 3800029835 | 9000 | 9000 | 9020 | 8980 | 1336 |
| 664 | 20250325 | 094000 | 3788001145 | 9000 | 9010 | 9010 | 8980 | 4366 |
| 665 | 20250325 | 093900 | 3748739485 | 9010 | 9020 | 9020 | 9010 | 852 |
| 666 | 20250325 | 093800 | 3741062815 | 9020 | 9030 | 9030 | 9020 | 1192 |
| 667 | 20250325 | 093700 | 3730309235 | 9030 | 9040 | 9050 | 9020 | 786 |
| 668 | 20250325 | 093600 | 3723213975 | 9040 | 9040 | 9040 | 9000 | 3301 |
| 669 | 20250325 | 093500 | 3693410150 | 9040 | 9010 | 9050 | 9010 | 3183 |
| 670 | 20250325 | 093400 | 3664713670 | 9010 | 9060 | 9080 | 9000 | 6804 |
| 671 | 20250325 | 093300 | 3603257500 | 9080 | 8960 | 9120 | 8940 | 13565 |
| 672 | 20250325 | 093200 | 3480654230 | 8960 | 8940 | 8980 | 8940 | 2364 |
| 673 | 20250325 | 093100 | 3459471550 | 8940 | 8940 | 8940 | 8910 | 3547 |
| 674 | 20250325 | 093000 | 3427772590 | 8940 | 8910 | 8940 | 8900 | 4146 |
| 675 | 20250325 | 092900 | 3390809690 | 8905 | 8900 | 8910 | 8900 | 2579 |
| 676 | 20250325 | 092800 | 3367846170 | 8900 | 8900 | 8910 | 8880 | 2323 |
| 677 | 20250325 | 092700 | 3347184220 | 8900 | 8860 | 8900 | 8840 | 7653 |
| 678 | 20250325 | 092600 | 3279427295 | 8860 | 8905 | 8905 | 8860 | 6700 |
| 679 | 20250325 | 092500 | 3219860420 | 8900 | 8910 | 8920 | 8900 | 3040 |
| 680 | 20250325 | 092400 | 3192783360 | 8910 | 8925 | 8930 | 8900 | 7034 |
| 681 | 20250325 | 092300 | 3130056850 | 8925 | 8930 | 8940 | 8920 | 2269 |
| 682 | 20250325 | 092200 | 3109788650 | 8930 | 8880 | 8940 | 8880 | 6940 |
| 683 | 20250325 | 092100 | 3048031125 | 8880 | 8900 | 8900 | 8830 | 6806 |
| 684 | 20250325 | 092000 | 2987756405 | 8890 | 8930 | 8930 | 8770 | 31867 |
| 685 | 20250325 | 091900 | 2705776285 | 8930 | 8970 | 8990 | 8910 | 11970 |
| 686 | 20250325 | 091800 | 2598641920 | 8970 | 9030 | 9060 | 8960 | 19334 |
| 687 | 20250325 | 091700 | 2424553700 | 9030 | 9120 | 9120 | 9010 | 15921 |
| 688 | 20250325 | 091600 | 2279936305 | 9120 | 9150 | 9150 | 9120 | 9331 |
| 689 | 20250325 | 091500 | 2194720855 | 9150 | 9160 | 9170 | 9140 | 3495 |
| 690 | 20250325 | 091400 | 2162723305 | 9160 | 9170 | 9180 | 9160 | 1069 |
| 691 | 20250325 | 091300 | 2152924225 | 9170 | 9190 | 9190 | 9160 | 10966 |
| 692 | 20250325 | 091200 | 2052293355 | 9190 | 9210 | 9220 | 9190 | 3952 |
| 693 | 20250325 | 091100 | 2015945815 | 9230 | 9240 | 9250 | 9200 | 4798 |
| 694 | 20250325 | 091000 | 1971640295 | 9240 | 9200 | 9250 | 9180 | 9040 |
| 695 | 20250325 | 090900 | 1888374895 | 9200 | 9230 | 9230 | 9190 | 6471 |
| 696 | 20250325 | 090800 | 1828747275 | 9230 | 9240 | 9250 | 9200 | 10539 |
| 697 | 20250325 | 090700 | 1731534955 | 9240 | 9250 | 9250 | 9210 | 10783 |
| 698 | 20250325 | 090600 | 1632017800 | 9250 | 9270 | 9290 | 9210 | 27442 |
| 699 | 20250325 | 090500 | 1378427200 | 9270 | 9290 | 9310 | 9220 | 25869 |
| 700 | 20250325 | 090400 | 1139240000 | 9300 | 9210 | 9310 | 9210 | 20372 |
| 701 | 20250325 | 090300 | 950573810 | 9230 | 9250 | 9310 | 9200 | 15226 |
| 702 | 20250325 | 090200 | 810085390 | 9250 | 9210 | 9330 | 9180 | 29614 |
| 703 | 20250325 | 090100 | 535785060 | 9240 | 9310 | 9320 | 9180 | 30370 |
| 704 | 20250325 | 090000 | 255074790 | 9280 | 9180 | 9380 | 9180 | 27609 |