34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 3 | 20250415 | 202200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20250415 | 202100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20250415 | 202000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20250415 | 201900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20250415 | 201800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20250415 | 201700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20250415 | 201600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20250415 | 201500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20250415 | 201400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20250415 | 201300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20250415 | 201200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20250415 | 201100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20250415 | 201000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20250415 | 200900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20250415 | 200800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20250415 | 200700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20250415 | 200600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20250415 | 200500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20250415 | 200400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20250415 | 200300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20250415 | 200200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20250415 | 200100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20250415 | 200000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20250415 | 195900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20250415 | 195800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20250415 | 195700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20250415 | 195600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20250415 | 195500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20250415 | 195400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20250415 | 195300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 33 | 20250415 | 195200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20250415 | 195100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20250415 | 195000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20250415 | 194900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20250415 | 194800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20250415 | 194700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20250415 | 194600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20250415 | 194500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20250415 | 194400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20250415 | 194300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20250415 | 194200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20250415 | 194100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20250415 | 194000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20250415 | 193900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20250415 | 193800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20250415 | 193700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20250415 | 193600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20250415 | 193500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20250415 | 193400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20250415 | 193300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20250415 | 193200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20250415 | 193100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20250415 | 193000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20250415 | 192900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20250415 | 192800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20250415 | 192700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20250415 | 192600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20250415 | 192500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20250415 | 192400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20250415 | 192300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 63 | 20250415 | 192200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20250415 | 192100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20250415 | 192000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20250415 | 191900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20250415 | 191800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20250415 | 191700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20250415 | 191600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20250415 | 191500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20250415 | 191400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20250415 | 191300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20250415 | 191200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20250415 | 191100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20250415 | 191000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20250415 | 190900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20250415 | 190800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20250415 | 190700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20250415 | 190600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20250415 | 190500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20250415 | 190400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20250415 | 190300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20250415 | 190200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20250415 | 190100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20250415 | 190000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20250415 | 185900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20250415 | 185800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20250415 | 185700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20250415 | 185600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20250415 | 185500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20250415 | 185400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20250415 | 185300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 93 | 20250415 | 185200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20250415 | 185100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20250415 | 185000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20250415 | 184900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20250415 | 184800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20250415 | 184700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20250415 | 184600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20250415 | 184500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20250415 | 184400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20250415 | 184300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20250415 | 184200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20250415 | 184100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20250415 | 184000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20250415 | 183900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20250415 | 183800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20250415 | 183700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20250415 | 183600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20250415 | 183500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20250415 | 183400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20250415 | 183300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20250415 | 183200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20250415 | 183100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20250415 | 183000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20250415 | 182900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20250415 | 182800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20250415 | 182700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20250415 | 182600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20250415 | 182500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20250415 | 182400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20250415 | 182300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 123 | 20250415 | 182200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20250415 | 182100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20250415 | 182000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20250415 | 181900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20250415 | 181800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20250415 | 181700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20250415 | 181600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20250415 | 181500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20250415 | 181400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20250415 | 181300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20250415 | 181200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20250415 | 181100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20250415 | 181000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20250415 | 180900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20250415 | 180800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20250415 | 180700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20250415 | 180600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20250415 | 180500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20250415 | 180400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20250415 | 180300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20250415 | 180200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20250415 | 180100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20250415 | 180000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20250415 | 175900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20250415 | 175800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20250415 | 175700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20250415 | 175600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20250415 | 175500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20250415 | 175400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20250415 | 175300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 153 | 20250415 | 175200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20250415 | 175100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20250415 | 175000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20250415 | 174900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20250415 | 174800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20250415 | 174700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20250415 | 174600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20250415 | 174500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20250415 | 174400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20250415 | 174300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20250415 | 174200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20250415 | 174100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20250415 | 174000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20250415 | 173900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20250415 | 173800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20250415 | 173700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20250415 | 173600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20250415 | 173500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20250415 | 173400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20250415 | 173300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20250415 | 173200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20250415 | 173100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20250415 | 173000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20250415 | 172900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20250415 | 172800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20250415 | 172700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20250415 | 172600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20250415 | 172500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20250415 | 172400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20250415 | 172300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 183 | 20250415 | 172200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20250415 | 172100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20250415 | 172000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20250415 | 171900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20250415 | 171800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20250415 | 171700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20250415 | 171600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20250415 | 171500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20250415 | 171400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20250415 | 171300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20250415 | 171200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20250415 | 171100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20250415 | 171000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20250415 | 170900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20250415 | 170800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20250415 | 170700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20250415 | 170600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20250415 | 170500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20250415 | 170400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20250415 | 170300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20250415 | 170200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20250415 | 170100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20250415 | 170000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20250415 | 165900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20250415 | 165800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20250415 | 165700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20250415 | 165600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20250415 | 165500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20250415 | 165400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20250415 | 165300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 213 | 20250415 | 165200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20250415 | 165100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20250415 | 165000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20250415 | 164900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20250415 | 164800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20250415 | 164700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20250415 | 164600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20250415 | 164500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20250415 | 164400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20250415 | 164300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20250415 | 164200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20250415 | 164100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20250415 | 164000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20250415 | 163900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20250415 | 163800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20250415 | 163700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20250415 | 163600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20250415 | 163500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20250415 | 163400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20250415 | 163300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20250415 | 163200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20250415 | 163100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20250415 | 163000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20250415 | 162900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20250415 | 162800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20250415 | 162700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20250415 | 162600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20250415 | 162500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20250415 | 162400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20250415 | 162300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 243 | 20250415 | 162200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20250415 | 162100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20250415 | 162000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20250415 | 161900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20250415 | 161800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20250415 | 161700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20250415 | 161600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20250415 | 161500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20250415 | 161400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20250415 | 161300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20250415 | 161200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20250415 | 161100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20250415 | 161000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20250415 | 160900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20250415 | 160800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20250415 | 160700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20250415 | 160600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20250415 | 160500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20250415 | 160400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20250415 | 160300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20250415 | 160200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20250415 | 160100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20250415 | 160000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20250415 | 155900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20250415 | 155800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20250415 | 155700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20250415 | 155600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20250415 | 155500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20250415 | 155400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20250415 | 155300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 273 | 20250415 | 155200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20250415 | 155100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20250415 | 155000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20250415 | 154900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20250415 | 154800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20250415 | 154700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20250415 | 154600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20250415 | 154500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20250415 | 154400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20250415 | 154300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20250415 | 154200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20250415 | 154100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20250415 | 154000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20250415 | 153900 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20250415 | 153800 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20250415 | 153700 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20250415 | 153600 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20250415 | 153500 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20250415 | 153400 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20250415 | 153300 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20250415 | 153200 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20250415 | 153100 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20250415 | 153000 | 16110414065 | 9060 | 9060 | 9060 | 9060 | 18403 |
| 296 | 20250415 | 152900 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 297 | 20250415 | 152800 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 298 | 20250415 | 152700 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 299 | 20250415 | 152600 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 300 | 20250415 | 152500 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 301 | 20250415 | 152400 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 302 | 20250415 | 152300 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 303 | 20250415 | 152200 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 304 | 20250415 | 152100 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 305 | 20250415 | 152000 | 15943682885 | 9030 | 9030 | 9030 | 9030 | 0 |
| 306 | 20250415 | 151900 | 15943682885 | 9030 | 9050 | 9050 | 9020 | 2552 |
| 307 | 20250415 | 151800 | 15920616765 | 9060 | 9040 | 9060 | 9040 | 1661 |
| 308 | 20250415 | 151700 | 15905581085 | 9050 | 9040 | 9050 | 9040 | 1330 |
| 309 | 20250415 | 151600 | 15893552495 | 9040 | 9020 | 9050 | 9020 | 3923 |
| 310 | 20250415 | 151500 | 15858092875 | 9020 | 9030 | 9030 | 9020 | 475 |
| 311 | 20250415 | 151400 | 15853803685 | 9030 | 9020 | 9030 | 9020 | 701 |
| 312 | 20250415 | 151300 | 15847475745 | 9030 | 9020 | 9030 | 9010 | 1069 |
| 313 | 20250415 | 151200 | 15837828425 | 9010 | 9030 | 9030 | 9010 | 1286 |
| 314 | 20250415 | 151100 | 15826239175 | 9020 | 9020 | 9020 | 9020 | 575 |
| 315 | 20250415 | 151000 | 15821052675 | 9020 | 9020 | 9030 | 9010 | 993 |
| 316 | 20250415 | 150900 | 15812096045 | 9020 | 9010 | 9020 | 9010 | 181 |
| 317 | 20250415 | 150800 | 15810464030 | 9010 | 9020 | 9020 | 9010 | 1433 |
| 318 | 20250415 | 150700 | 15797550205 | 9010 | 9030 | 9030 | 9010 | 2076 |
| 319 | 20250415 | 150600 | 15778833585 | 9020 | 9025 | 9030 | 9020 | 150 |
| 320 | 20250415 | 150500 | 15777480340 | 9030 | 9020 | 9030 | 9010 | 542 |
| 321 | 20250415 | 150400 | 15772591590 | 9020 | 9030 | 9030 | 9020 | 719 |
| 322 | 20250415 | 150300 | 15766102770 | 9020 | 9020 | 9030 | 9020 | 187 |
| 323 | 20250415 | 150200 | 15764415540 | 9020 | 9040 | 9040 | 9020 | 510 |
| 324 | 20250415 | 150100 | 15759810540 | 9030 | 9040 | 9040 | 9020 | 768 |
| 325 | 20250415 | 150000 | 15752874130 | 9040 | 9030 | 9040 | 9030 | 1197 |
| 326 | 20250415 | 145900 | 15742056870 | 9020 | 9040 | 9040 | 9020 | 252 |
| 327 | 20250415 | 145800 | 15739780920 | 9040 | 9010 | 9040 | 9000 | 2559 |
| 328 | 20250415 | 145700 | 15716675730 | 9010 | 9010 | 9020 | 9010 | 303 |
| 329 | 20250415 | 145600 | 15713942750 | 9020 | 8990 | 9020 | 8990 | 848 |
| 330 | 20250415 | 145500 | 15706303860 | 8990 | 9000 | 9000 | 8990 | 1087 |
| 331 | 20250415 | 145400 | 15696526220 | 9000 | 9010 | 9010 | 9000 | 2859 |
| 332 | 20250415 | 145300 | 15670794160 | 9000 | 9010 | 9010 | 9000 | 801 |
| 333 | 20250415 | 145200 | 15663584190 | 9010 | 9010 | 9020 | 9000 | 3160 |
| 334 | 20250415 | 145100 | 15635139500 | 9010 | 9010 | 9010 | 9000 | 2644 |
| 335 | 20250415 | 145000 | 15611334570 | 9010 | 9020 | 9020 | 9010 | 892 |
| 336 | 20250415 | 144900 | 15603294300 | 9020 | 9020 | 9020 | 9020 | 62 |
| 337 | 20250415 | 144800 | 15602735060 | 9030 | 9030 | 9030 | 9030 | 247 |
| 338 | 20250415 | 144700 | 15600504650 | 9030 | 9030 | 9030 | 9030 | 200 |
| 339 | 20250415 | 144600 | 15598698650 | 9030 | 9030 | 9040 | 9030 | 554 |
| 340 | 20250415 | 144500 | 15593693740 | 9030 | 9040 | 9040 | 9030 | 292 |
| 341 | 20250415 | 144400 | 15591054770 | 9030 | 9030 | 9040 | 9030 | 196 |
| 342 | 20250415 | 144300 | 15589284880 | 9030 | 9030 | 9030 | 9030 | 928 |
| 343 | 20250415 | 144200 | 15580905040 | 9030 | 9030 | 9040 | 9030 | 390 |
| 344 | 20250415 | 144100 | 15577383005 | 9030 | 9040 | 9040 | 9030 | 130 |
| 345 | 20250415 | 144000 | 15576208525 | 9030 | 9030 | 9040 | 9030 | 615 |
| 346 | 20250415 | 143900 | 15570654075 | 9030 | 9040 | 9040 | 9030 | 219 |
| 347 | 20250415 | 143800 | 15568676365 | 9040 | 9030 | 9040 | 9030 | 268 |
| 348 | 20250415 | 143700 | 15566254735 | 9040 | 9040 | 9040 | 9040 | 327 |
| 349 | 20250415 | 143600 | 15563298655 | 9040 | 9040 | 9050 | 9040 | 623 |
| 350 | 20250415 | 143500 | 15557665715 | 9050 | 9040 | 9050 | 9040 | 458 |
| 351 | 20250415 | 143400 | 15553524175 | 9050 | 9050 | 9050 | 9050 | 312 |
| 352 | 20250415 | 143300 | 15550700575 | 9050 | 9050 | 9060 | 9050 | 254 |
| 353 | 20250415 | 143200 | 15548401305 | 9060 | 9050 | 9060 | 9050 | 1078 |
| 354 | 20250415 | 143100 | 15538642835 | 9050 | 9020 | 9050 | 9020 | 998 |
| 355 | 20250415 | 143000 | 15529620695 | 9020 | 9030 | 9030 | 9020 | 469 |
| 356 | 20250415 | 142900 | 15525388725 | 9030 | 9020 | 9030 | 9020 | 552 |
| 357 | 20250415 | 142800 | 15520409600 | 9020 | 9030 | 9030 | 9010 | 441 |
| 358 | 20250415 | 142700 | 15516429440 | 9030 | 9030 | 9040 | 9030 | 278 |
| 359 | 20250415 | 142600 | 15513918630 | 9030 | 9040 | 9040 | 9010 | 2796 |
| 360 | 20250415 | 142500 | 15488698820 | 9040 | 9030 | 9045 | 9030 | 194 |
| 361 | 20250415 | 142400 | 15486945845 | 9030 | 9040 | 9040 | 9030 | 162 |
| 362 | 20250415 | 142300 | 15485481965 | 9040 | 9040 | 9040 | 9040 | 500 |
| 363 | 20250415 | 142200 | 15480961965 | 9040 | 9040 | 9040 | 9030 | 61 |
| 364 | 20250415 | 142100 | 15480410585 | 9040 | 9030 | 9040 | 9030 | 883 |
| 365 | 20250415 | 142000 | 15472429455 | 9030 | 9030 | 9040 | 9030 | 191 |
| 366 | 20250415 | 141900 | 15470704715 | 9030 | 9030 | 9040 | 9030 | 126 |
| 367 | 20250415 | 141800 | 15469566365 | 9030 | 9030 | 9040 | 9030 | 146 |
| 368 | 20250415 | 141700 | 15468246675 | 9030 | 9010 | 9030 | 9010 | 355 |
| 369 | 20250415 | 141600 | 15465044685 | 9010 | 9020 | 9020 | 9010 | 684 |
| 370 | 20250415 | 141500 | 15458881505 | 9020 | 9040 | 9040 | 9010 | 3765 |
| 371 | 20250415 | 141400 | 15424932345 | 9040 | 9030 | 9040 | 9030 | 1170 |
| 372 | 20250415 | 141300 | 15414363675 | 9040 | 9040 | 9040 | 9030 | 361 |
| 373 | 20250415 | 141200 | 15411103775 | 9040 | 9040 | 9040 | 9030 | 529 |
| 374 | 20250415 | 141100 | 15406324325 | 9040 | 9050 | 9050 | 9030 | 884 |
| 375 | 20250415 | 141000 | 15398334055 | 9050 | 9040 | 9050 | 9030 | 410 |
| 376 | 20250415 | 140900 | 15394630685 | 9030 | 9060 | 9060 | 9030 | 4000 |
| 377 | 20250415 | 140800 | 15358466425 | 9060 | 9050 | 9060 | 9050 | 464 |
| 378 | 20250415 | 140700 | 15354267185 | 9050 | 9050 | 9050 | 9050 | 485 |
| 379 | 20250415 | 140600 | 15349877935 | 9050 | 9060 | 9060 | 9050 | 133 |
| 380 | 20250415 | 140500 | 15348674165 | 9060 | 9060 | 9060 | 9050 | 215 |
| 381 | 20250415 | 140400 | 15346726365 | 9060 | 9070 | 9080 | 9050 | 769 |
| 382 | 20250415 | 140300 | 15339758175 | 9070 | 9050 | 9070 | 9050 | 605 |
| 383 | 20250415 | 140200 | 15334279065 | 9050 | 9050 | 9060 | 9040 | 689 |
| 384 | 20250415 | 140100 | 15328044225 | 9030 | 9040 | 9050 | 9030 | 428 |
| 385 | 20250415 | 140000 | 15324175105 | 9040 | 9040 | 9040 | 9020 | 1752 |
| 386 | 20250415 | 135900 | 15308344885 | 9030 | 9040 | 9040 | 9030 | 2869 |
| 387 | 20250415 | 135800 | 15282427015 | 9040 | 9050 | 9050 | 9040 | 162 |
| 388 | 20250415 | 135700 | 15280961815 | 9060 | 9040 | 9060 | 9040 | 142 |
| 389 | 20250415 | 135600 | 15279676775 | 9040 | 9050 | 9050 | 9040 | 786 |
| 390 | 20250415 | 135500 | 15272566905 | 9050 | 9060 | 9060 | 9050 | 1697 |
| 391 | 20250415 | 135400 | 15257202625 | 9060 | 9060 | 9060 | 9050 | 424 |
| 392 | 20250415 | 135300 | 15253362245 | 9050 | 9050 | 9060 | 9050 | 2220 |
| 393 | 20250415 | 135200 | 15233258495 | 9060 | 9060 | 9060 | 9050 | 1668 |
| 394 | 20250415 | 135100 | 15218146965 | 9060 | 9060 | 9070 | 9060 | 223 |
| 395 | 20250415 | 135000 | 15216126545 | 9060 | 9040 | 9060 | 9040 | 1086 |
| 396 | 20250415 | 134900 | 15206299815 | 9050 | 9060 | 9060 | 9040 | 1840 |
| 397 | 20250415 | 134800 | 15189643375 | 9070 | 9070 | 9070 | 9060 | 1142 |
| 398 | 20250415 | 134700 | 15179295525 | 9070 | 9070 | 9070 | 9070 | 583 |
| 399 | 20250415 | 134600 | 15174007715 | 9080 | 9070 | 9080 | 9060 | 882 |
| 400 | 20250415 | 134500 | 15166007315 | 9070 | 9070 | 9070 | 9060 | 822 |
| 401 | 20250415 | 134400 | 15158552975 | 9070 | 9080 | 9080 | 9060 | 3874 |
| 402 | 20250415 | 134300 | 15123427935 | 9080 | 9100 | 9100 | 9080 | 2889 |
| 403 | 20250415 | 134200 | 15097165635 | 9100 | 9100 | 9100 | 9090 | 1309 |
| 404 | 20250415 | 134100 | 15085254795 | 9100 | 9100 | 9100 | 9090 | 128 |
| 405 | 20250415 | 134000 | 15084090115 | 9100 | 9100 | 9100 | 9090 | 573 |
| 406 | 20250415 | 133900 | 15078877025 | 9110 | 9110 | 9120 | 9100 | 446 |
| 407 | 20250415 | 133800 | 15074816015 | 9110 | 9110 | 9120 | 9090 | 755 |
| 408 | 20250415 | 133700 | 15067943005 | 9120 | 9110 | 9120 | 9110 | 272 |
| 409 | 20250415 | 133600 | 15065464535 | 9120 | 9110 | 9120 | 9110 | 177 |
| 410 | 20250415 | 133500 | 15063852055 | 9110 | 9110 | 9110 | 9100 | 207 |
| 411 | 20250415 | 133400 | 15061967215 | 9110 | 9100 | 9110 | 9100 | 57 |
| 412 | 20250415 | 133300 | 15061447975 | 9090 | 9110 | 9120 | 9090 | 306 |
| 413 | 20250415 | 133200 | 15058661345 | 9120 | 9090 | 9120 | 9090 | 1545 |
| 414 | 20250415 | 133100 | 15044612255 | 9090 | 9100 | 9100 | 9090 | 593 |
| 415 | 20250415 | 133000 | 15039221365 | 9090 | 9100 | 9100 | 9090 | 314 |
| 416 | 20250415 | 132900 | 15036366615 | 9100 | 9090 | 9100 | 9090 | 255 |
| 417 | 20250415 | 132800 | 15034047875 | 9090 | 9090 | 9090 | 9090 | 49 |
| 418 | 20250415 | 132700 | 15033602465 | 9100 | 9080 | 9100 | 9080 | 4197 |
| 419 | 20250415 | 132600 | 14995489695 | 9090 | 9090 | 9090 | 9090 | 327 |
| 420 | 20250415 | 132500 | 14992517265 | 9080 | 9100 | 9100 | 9080 | 2358 |
| 421 | 20250415 | 132400 | 14971104895 | 9090 | 9100 | 9100 | 9090 | 899 |
| 422 | 20250415 | 132300 | 14962930925 | 9100 | 9110 | 9110 | 9100 | 573 |
| 423 | 20250415 | 132200 | 14957712255 | 9110 | 9110 | 9120 | 9110 | 313 |
| 424 | 20250415 | 132100 | 14954859545 | 9110 | 9110 | 9120 | 9110 | 91 |
| 425 | 20250415 | 132000 | 14954029885 | 9120 | 9120 | 9130 | 9120 | 90 |
| 426 | 20250415 | 131900 | 14953208615 | 9110 | 9110 | 9130 | 9110 | 338 |
| 427 | 20250415 | 131800 | 14950128565 | 9100 | 9100 | 9100 | 9100 | 322 |
| 428 | 20250415 | 131700 | 14947198365 | 9110 | 9120 | 9120 | 9110 | 355 |
| 429 | 20250415 | 131600 | 14943963765 | 9120 | 9110 | 9120 | 9100 | 1245 |
| 430 | 20250415 | 131500 | 14932634085 | 9100 | 9120 | 9120 | 9100 | 1888 |
| 431 | 20250415 | 131400 | 14915433915 | 9120 | 9110 | 9130 | 9100 | 2637 |
| 432 | 20250415 | 131300 | 14891425565 | 9120 | 9130 | 9130 | 9120 | 1346 |
| 433 | 20250415 | 131200 | 14879148295 | 9130 | 9130 | 9140 | 9120 | 4770 |
| 434 | 20250415 | 131100 | 14835635795 | 9120 | 9090 | 9120 | 9090 | 1858 |
| 435 | 20250415 | 131000 | 14818712925 | 9090 | 9070 | 9090 | 9070 | 486 |
| 436 | 20250415 | 130900 | 14814299545 | 9090 | 9090 | 9090 | 9070 | 322 |
| 437 | 20250415 | 130800 | 14811372765 | 9080 | 9060 | 9080 | 9050 | 1330 |
| 438 | 20250415 | 130700 | 14799318315 | 9060 | 9070 | 9070 | 9050 | 1372 |
| 439 | 20250415 | 130600 | 14786885225 | 9080 | 9090 | 9090 | 9080 | 52 |
| 440 | 20250415 | 130500 | 14786413055 | 9070 | 9070 | 9070 | 9070 | 197 |
| 441 | 20250415 | 130400 | 14784626265 | 9090 | 9080 | 9100 | 9070 | 2345 |
| 442 | 20250415 | 130300 | 14763338215 | 9070 | 9060 | 9070 | 9060 | 236 |
| 443 | 20250415 | 130200 | 14761198055 | 9060 | 9080 | 9080 | 9060 | 1760 |
| 444 | 20250415 | 130100 | 14745245625 | 9080 | 9080 | 9080 | 9080 | 698 |
| 445 | 20250415 | 130000 | 14738907785 | 9090 | 9080 | 9090 | 9080 | 16 |
| 446 | 20250415 | 125900 | 14738762495 | 9090 | 9090 | 9100 | 9090 | 1130 |
| 447 | 20250415 | 125800 | 14728489785 | 9100 | 9100 | 9100 | 9090 | 617 |
| 448 | 20250415 | 125700 | 14722879095 | 9110 | 9110 | 9110 | 9090 | 789 |
| 449 | 20250415 | 125600 | 14715700565 | 9100 | 9090 | 9100 | 9090 | 207 |
| 450 | 20250415 | 125500 | 14713818835 | 9090 | 9100 | 9100 | 9090 | 178 |
| 451 | 20250415 | 125400 | 14712199665 | 9100 | 9090 | 9100 | 9090 | 201 |
| 452 | 20250415 | 125300 | 14710370765 | 9120 | 9080 | 9120 | 9080 | 338 |
| 453 | 20250415 | 125200 | 14707301375 | 9090 | 9090 | 9100 | 9090 | 177 |
| 454 | 20250415 | 125100 | 14705692435 | 9130 | 9070 | 9130 | 9070 | 1559 |
| 455 | 20250415 | 125000 | 14691515665 | 9070 | 9070 | 9070 | 9070 | 223 |
| 456 | 20250415 | 124900 | 14689493055 | 9090 | 9070 | 9090 | 9070 | 242 |
| 457 | 20250415 | 124800 | 14687298055 | 9070 | 9080 | 9080 | 9070 | 335 |
| 458 | 20250415 | 124700 | 14684257745 | 9080 | 9070 | 9090 | 9070 | 2193 |
| 459 | 20250415 | 124600 | 14664344665 | 9060 | 9080 | 9080 | 9060 | 852 |
| 460 | 20250415 | 124500 | 14656616055 | 9080 | 9090 | 9090 | 9070 | 586 |
| 461 | 20250415 | 124400 | 14651295175 | 9090 | 9100 | 9110 | 9090 | 793 |
| 462 | 20250415 | 124300 | 14644083615 | 9100 | 9100 | 9100 | 9100 | 347 |
| 463 | 20250415 | 124200 | 14640925915 | 9100 | 9120 | 9120 | 9100 | 398 |
| 464 | 20250415 | 124100 | 14637299005 | 9110 | 9100 | 9120 | 9100 | 341 |
| 465 | 20250415 | 124000 | 14634192955 | 9100 | 9100 | 9110 | 9100 | 318 |
| 466 | 20250415 | 123900 | 14631298215 | 9090 | 9110 | 9110 | 9090 | 2192 |
| 467 | 20250415 | 123800 | 14611353365 | 9110 | 9120 | 9130 | 9110 | 1171 |
| 468 | 20250415 | 123700 | 14600678460 | 9120 | 9130 | 9130 | 9120 | 202 |
| 469 | 20250415 | 123600 | 14598836210 | 9120 | 9130 | 9130 | 9120 | 289 |
| 470 | 20250415 | 123500 | 14596200400 | 9140 | 9150 | 9150 | 9140 | 392 |
| 471 | 20250415 | 123400 | 14592616310 | 9150 | 9130 | 9150 | 9130 | 2595 |
| 472 | 20250415 | 123300 | 14568878560 | 9120 | 9120 | 9120 | 9110 | 1682 |
| 473 | 20250415 | 123200 | 14553549190 | 9120 | 9150 | 9150 | 9120 | 1502 |
| 474 | 20250415 | 123100 | 14539841590 | 9150 | 9160 | 9160 | 9150 | 610 |
| 475 | 20250415 | 123000 | 14534259030 | 9160 | 9130 | 9160 | 9130 | 2401 |
| 476 | 20250415 | 122900 | 14512305770 | 9130 | 9120 | 9140 | 9120 | 1334 |
| 477 | 20250415 | 122800 | 14500128010 | 9120 | 9110 | 9130 | 9110 | 1723 |
| 478 | 20250415 | 122700 | 14484424500 | 9120 | 9100 | 9130 | 9100 | 2787 |
| 479 | 20250415 | 122600 | 14459044570 | 9100 | 9100 | 9100 | 9100 | 485 |
| 480 | 20250415 | 122500 | 14454631070 | 9100 | 9100 | 9100 | 9090 | 869 |
| 481 | 20250415 | 122400 | 14446725360 | 9100 | 9100 | 9100 | 9100 | 1482 |
| 482 | 20250415 | 122300 | 14433239160 | 9100 | 9100 | 9100 | 9080 | 1679 |
| 483 | 20250415 | 122200 | 14417967160 | 9090 | 9110 | 9110 | 9090 | 1230 |
| 484 | 20250415 | 122100 | 14406774920 | 9120 | 9100 | 9120 | 9100 | 2976 |
| 485 | 20250415 | 122000 | 14379686590 | 9110 | 9050 | 9120 | 9050 | 5824 |
| 486 | 20250415 | 121900 | 14326725480 | 9060 | 9070 | 9070 | 9030 | 1081 |
| 487 | 20250415 | 121800 | 14316954860 | 9070 | 9060 | 9080 | 9050 | 215 |
| 488 | 20250415 | 121700 | 14315006070 | 9050 | 9040 | 9060 | 9030 | 1220 |
| 489 | 20250415 | 121600 | 14303971840 | 9050 | 9060 | 9060 | 9050 | 345 |
| 490 | 20250415 | 121500 | 14300849470 | 9060 | 9060 | 9060 | 9050 | 1620 |
| 491 | 20250415 | 121400 | 14286173860 | 9060 | 9030 | 9060 | 9030 | 4370 |
| 492 | 20250415 | 121300 | 14246694200 | 9020 | 9020 | 9020 | 9000 | 2739 |
| 493 | 20250415 | 121200 | 14222021440 | 9020 | 9020 | 9020 | 9020 | 1349 |
| 494 | 20250415 | 121100 | 14209853460 | 9020 | 9020 | 9020 | 9020 | 562 |
| 495 | 20250415 | 121000 | 14204784220 | 9030 | 9010 | 9030 | 9010 | 3944 |
| 496 | 20250415 | 120900 | 14169206080 | 9010 | 9040 | 9040 | 9010 | 6061 |
| 497 | 20250415 | 120800 | 14114499780 | 9040 | 9040 | 9050 | 9040 | 878 |
| 498 | 20250415 | 120700 | 14106561600 | 9040 | 9040 | 9050 | 9040 | 509 |
| 499 | 20250415 | 120600 | 14101957520 | 9050 | 9040 | 9060 | 9030 | 2502 |
| 500 | 20250415 | 120500 | 14079337870 | 9040 | 9040 | 9050 | 9040 | 2111 |
| 501 | 20250415 | 120400 | 14060253320 | 9040 | 9050 | 9070 | 9040 | 4726 |
| 502 | 20250415 | 120300 | 14017459560 | 9050 | 9060 | 9060 | 9030 | 5110 |
| 503 | 20250415 | 120200 | 13971242220 | 9060 | 9060 | 9070 | 9050 | 893 |
| 504 | 20250415 | 120100 | 13963151910 | 9060 | 9090 | 9090 | 9050 | 1571 |
| 505 | 20250415 | 120000 | 13948915530 | 9070 | 9090 | 9100 | 9070 | 2480 |
| 506 | 20250415 | 115900 | 13926385080 | 9090 | 9100 | 9110 | 9070 | 2936 |
| 507 | 20250415 | 115800 | 13899732630 | 9110 | 9100 | 9120 | 9050 | 9434 |
| 508 | 20250415 | 115700 | 13814164980 | 9120 | 9110 | 9120 | 9100 | 3568 |
| 509 | 20250415 | 115600 | 13781674720 | 9100 | 9110 | 9120 | 9090 | 2429 |
| 510 | 20250415 | 115500 | 13759572580 | 9110 | 9110 | 9120 | 9100 | 1044 |
| 511 | 20250415 | 115400 | 13750063790 | 9110 | 9120 | 9130 | 9110 | 1707 |
| 512 | 20250415 | 115300 | 13734495720 | 9120 | 9120 | 9140 | 9120 | 1803 |
| 513 | 20250415 | 115200 | 13718041970 | 9120 | 9130 | 9140 | 9120 | 1025 |
| 514 | 20250415 | 115100 | 13708689360 | 9130 | 9145 | 9145 | 9130 | 2245 |
| 515 | 20250415 | 115000 | 13688177260 | 9145 | 9150 | 9150 | 9140 | 828 |
| 516 | 20250415 | 114900 | 13680603980 | 9150 | 9160 | 9160 | 9140 | 1158 |
| 517 | 20250415 | 114800 | 13670008230 | 9160 | 9180 | 9180 | 9160 | 799 |
| 518 | 20250415 | 114700 | 13662684710 | 9180 | 9190 | 9200 | 9180 | 810 |
| 519 | 20250415 | 114600 | 13655246910 | 9190 | 9190 | 9200 | 9170 | 3596 |
| 520 | 20250415 | 114500 | 13622232860 | 9180 | 9200 | 9200 | 9170 | 5078 |
| 521 | 20250415 | 114400 | 13575565530 | 9190 | 9200 | 9220 | 9180 | 7399 |
| 522 | 20250415 | 114300 | 13507479830 | 9210 | 9140 | 9230 | 9140 | 11384 |
| 523 | 20250415 | 114200 | 13402769590 | 9140 | 9160 | 9160 | 9130 | 1957 |
| 524 | 20250415 | 114100 | 13384868200 | 9140 | 9100 | 9170 | 9100 | 5597 |
| 525 | 20250415 | 114000 | 13333744900 | 9110 | 9110 | 9110 | 9100 | 1219 |
| 526 | 20250415 | 113900 | 13322648480 | 9110 | 9110 | 9120 | 9100 | 892 |
| 527 | 20250415 | 113800 | 13314526420 | 9120 | 9110 | 9120 | 9090 | 1950 |
| 528 | 20250415 | 113700 | 13296774520 | 9110 | 9110 | 9140 | 9090 | 6006 |
| 529 | 20250415 | 113600 | 13242083990 | 9110 | 9110 | 9120 | 9080 | 7315 |
| 530 | 20250415 | 113500 | 13175542175 | 9120 | 9120 | 9130 | 9110 | 2242 |
| 531 | 20250415 | 113400 | 13155095725 | 9110 | 9120 | 9130 | 9100 | 6464 |
| 532 | 20250415 | 113300 | 13096183045 | 9120 | 9150 | 9150 | 9120 | 3214 |
| 533 | 20250415 | 113200 | 13066833285 | 9140 | 9170 | 9170 | 9140 | 2164 |
| 534 | 20250415 | 113100 | 13047028275 | 9160 | 9160 | 9180 | 9150 | 2314 |
| 535 | 20250415 | 113000 | 13025833245 | 9160 | 9180 | 9180 | 9160 | 2861 |
| 536 | 20250415 | 112900 | 12999594125 | 9180 | 9180 | 9190 | 9170 | 1430 |
| 537 | 20250415 | 112800 | 12986463325 | 9190 | 9180 | 9190 | 9160 | 1655 |
| 538 | 20250415 | 112700 | 12971276085 | 9180 | 9180 | 9200 | 9150 | 7204 |
| 539 | 20250415 | 112600 | 12905156275 | 9180 | 9150 | 9200 | 9150 | 2193 |
| 540 | 20250415 | 112500 | 12885014325 | 9150 | 9140 | 9170 | 9130 | 5834 |
| 541 | 20250415 | 112400 | 12831665625 | 9140 | 9180 | 9190 | 9140 | 3145 |
| 542 | 20250415 | 112300 | 12802825545 | 9180 | 9100 | 9200 | 9100 | 9149 |
| 543 | 20250415 | 112200 | 12719013965 | 9140 | 9130 | 9150 | 9110 | 8356 |
| 544 | 20250415 | 112100 | 12642765575 | 9130 | 9160 | 9160 | 9110 | 12250 |
| 545 | 20250415 | 112000 | 12530877675 | 9150 | 9200 | 9200 | 9140 | 16807 |
| 546 | 20250415 | 111900 | 12376819135 | 9200 | 9250 | 9250 | 9180 | 13077 |
| 547 | 20250415 | 111800 | 12256284565 | 9250 | 9250 | 9260 | 9240 | 2341 |
| 548 | 20250415 | 111700 | 12234628085 | 9250 | 9250 | 9270 | 9240 | 6989 |
| 549 | 20250415 | 111600 | 12169939405 | 9250 | 9260 | 9270 | 9240 | 7471 |
| 550 | 20250415 | 111500 | 12100781655 | 9270 | 9290 | 9300 | 9260 | 7228 |
| 551 | 20250415 | 111400 | 12033713125 | 9290 | 9230 | 9300 | 9210 | 17622 |
| 552 | 20250415 | 111300 | 11870501035 | 9220 | 9280 | 9280 | 9220 | 10659 |
| 553 | 20250415 | 111200 | 11771949485 | 9290 | 9210 | 9290 | 9210 | 22380 |
| 554 | 20250415 | 111100 | 11565010075 | 9200 | 9220 | 9230 | 9200 | 5238 |
| 555 | 20250415 | 111000 | 11516720385 | 9230 | 9160 | 9240 | 9150 | 8463 |
| 556 | 20250415 | 110900 | 11438782075 | 9160 | 9180 | 9180 | 9150 | 10059 |
| 557 | 20250415 | 110800 | 11346593295 | 9150 | 9210 | 9220 | 9150 | 19938 |
| 558 | 20250415 | 110700 | 11163387965 | 9210 | 9230 | 9300 | 9210 | 23708 |
| 559 | 20250415 | 110600 | 10944225725 | 9230 | 9280 | 9300 | 9190 | 46156 |
| 560 | 20250415 | 110500 | 10517895165 | 9280 | 9280 | 9330 | 9260 | 40761 |
| 561 | 20250415 | 110400 | 10138954545 | 9280 | 9260 | 9370 | 9210 | 124375 |
| 562 | 20250415 | 110300 | 8981489820 | 9260 | 9270 | 9370 | 9200 | 94053 |
| 563 | 20250415 | 110200 | 8107448300 | 9270 | 9280 | 9300 | 9200 | 73619 |
| 564 | 20250415 | 110100 | 7425480115 | 9280 | 9160 | 9290 | 9140 | 63574 |
| 565 | 20250415 | 110000 | 6838140375 | 9180 | 9070 | 9220 | 9070 | 46040 |
| 566 | 20250415 | 105900 | 6416144735 | 9070 | 9040 | 9100 | 9030 | 6749 |
| 567 | 20250415 | 105800 | 6354911825 | 9030 | 9060 | 9100 | 9010 | 10660 |
| 568 | 20250415 | 105700 | 6258327595 | 9060 | 8950 | 9100 | 8950 | 14040 |
| 569 | 20250415 | 105600 | 6131779175 | 8960 | 8960 | 8970 | 8950 | 969 |
| 570 | 20250415 | 105500 | 6123099425 | 8960 | 8940 | 8970 | 8940 | 2687 |
| 571 | 20250415 | 105400 | 6099030995 | 8940 | 8960 | 8970 | 8940 | 5053 |
| 572 | 20250415 | 105300 | 6053775405 | 8970 | 9000 | 9000 | 8960 | 1244 |
| 573 | 20250415 | 105200 | 6042607605 | 9000 | 8980 | 9000 | 8960 | 7356 |
| 574 | 20250415 | 105100 | 5976542655 | 8980 | 8920 | 9000 | 8900 | 3930 |
| 575 | 20250415 | 105000 | 5941331455 | 8920 | 8930 | 8940 | 8900 | 10365 |
| 576 | 20250415 | 104900 | 5848931225 | 8930 | 8970 | 8970 | 8920 | 9207 |
| 577 | 20250415 | 104800 | 5766676215 | 8960 | 8930 | 9050 | 8930 | 23508 |
| 578 | 20250415 | 104700 | 5555291465 | 8930 | 9130 | 9140 | 8920 | 50185 |
| 579 | 20250415 | 104600 | 5102789160 | 9140 | 9240 | 9290 | 9130 | 49005 |
| 580 | 20250415 | 104500 | 4651922780 | 9240 | 9160 | 9400 | 9150 | 171848 |
| 581 | 20250415 | 104400 | 3058518045 | 9160 | 9150 | 9200 | 9080 | 91977 |
| 582 | 20250415 | 104300 | 2216271615 | 9170 | 8910 | 9170 | 8910 | 84995 |
| 583 | 20250415 | 104200 | 1445040370 | 8900 | 8810 | 8960 | 8810 | 34885 |
| 584 | 20250415 | 104100 | 1134937140 | 8800 | 8760 | 8820 | 8760 | 4452 |
| 585 | 20250415 | 104000 | 1095795310 | 8770 | 8770 | 8770 | 8750 | 369 |
| 586 | 20250415 | 103900 | 1092562810 | 8770 | 8750 | 8780 | 8750 | 912 |
| 587 | 20250415 | 103800 | 1084565230 | 8750 | 8750 | 8750 | 8750 | 71 |
| 588 | 20250415 | 103700 | 1083943980 | 8740 | 8750 | 8760 | 8740 | 436 |
| 589 | 20250415 | 103600 | 1080130710 | 8760 | 8740 | 8760 | 8740 | 397 |
| 590 | 20250415 | 103500 | 1076659020 | 8740 | 8750 | 8750 | 8740 | 729 |
| 591 | 20250415 | 103400 | 1070282200 | 8750 | 8750 | 8760 | 8750 | 421 |
| 592 | 20250415 | 103300 | 1066597810 | 8750 | 8770 | 8770 | 8750 | 1339 |
| 593 | 20250415 | 103200 | 1054870030 | 8760 | 8730 | 8760 | 8730 | 1325 |
| 594 | 20250415 | 103100 | 1043272990 | 8730 | 8740 | 8750 | 8710 | 5520 |
| 595 | 20250415 | 103000 | 995150820 | 8760 | 8760 | 8760 | 8760 | 0 |
| 596 | 20250415 | 102900 | 995150820 | 8760 | 8760 | 8770 | 8760 | 300 |
| 597 | 20250415 | 102800 | 992522800 | 8770 | 8740 | 8770 | 8740 | 3622 |
| 598 | 20250415 | 102700 | 960804400 | 8730 | 8730 | 8730 | 8720 | 1370 |
| 599 | 20250415 | 102600 | 948854080 | 8730 | 8740 | 8740 | 8720 | 202 |
| 600 | 20250415 | 102500 | 947090810 | 8730 | 8730 | 8750 | 8730 | 632 |
| 601 | 20250415 | 102400 | 941569830 | 8740 | 8720 | 8740 | 8720 | 5141 |
| 602 | 20250415 | 102300 | 896666180 | 8710 | 8710 | 8710 | 8700 | 811 |
| 603 | 20250415 | 102200 | 889603230 | 8720 | 8710 | 8720 | 8710 | 202 |
| 604 | 20250415 | 102100 | 887842460 | 8710 | 8710 | 8710 | 8710 | 100 |
| 605 | 20250415 | 102000 | 886971460 | 8700 | 8710 | 8710 | 8700 | 745 |
| 606 | 20250415 | 101900 | 880484290 | 8700 | 8700 | 8700 | 8700 | 125 |
| 607 | 20250415 | 101800 | 879396790 | 8700 | 8710 | 8710 | 8700 | 201 |
| 608 | 20250415 | 101700 | 877646120 | 8710 | 8710 | 8710 | 8710 | 0 |
| 609 | 20250415 | 101600 | 877646120 | 8710 | 8710 | 8710 | 8710 | 0 |
| 610 | 20250415 | 101500 | 877646120 | 8710 | 8710 | 8710 | 8710 | 5 |
| 611 | 20250415 | 101400 | 877602570 | 8710 | 8700 | 8710 | 8680 | 486 |
| 612 | 20250415 | 101300 | 873375560 | 8700 | 8690 | 8700 | 8690 | 801 |
| 613 | 20250415 | 101200 | 866414860 | 8710 | 8690 | 8710 | 8690 | 10 |
| 614 | 20250415 | 101100 | 866327860 | 8700 | 8690 | 8700 | 8690 | 673 |
| 615 | 20250415 | 101000 | 860475150 | 8690 | 8690 | 8690 | 8690 | 124 |
| 616 | 20250415 | 100900 | 859397590 | 8690 | 8690 | 8690 | 8690 | 440 |
| 617 | 20250415 | 100800 | 855573990 | 8690 | 8700 | 8700 | 8690 | 151 |
| 618 | 20250415 | 100700 | 854261400 | 8680 | 8690 | 8690 | 8680 | 701 |
| 619 | 20250415 | 100600 | 848170080 | 8690 | 8690 | 8700 | 8680 | 186 |
| 620 | 20250415 | 100500 | 846553910 | 8690 | 8690 | 8700 | 8690 | 298 |
| 621 | 20250415 | 100400 | 843964280 | 8690 | 8680 | 8690 | 8680 | 25 |
| 622 | 20250415 | 100300 | 843747180 | 8680 | 8690 | 8690 | 8680 | 101 |
| 623 | 20250415 | 100200 | 842869910 | 8690 | 8690 | 8700 | 8690 | 220 |
| 624 | 20250415 | 100100 | 840958090 | 8680 | 8680 | 8680 | 8680 | 6 |
| 625 | 20250415 | 100000 | 840906010 | 8680 | 8680 | 8700 | 8680 | 497 |
| 626 | 20250415 | 095900 | 836588050 | 8680 | 8690 | 8700 | 8680 | 512 |
| 627 | 20250415 | 095800 | 832140810 | 8680 | 8680 | 8680 | 8680 | 110 |
| 628 | 20250415 | 095700 | 831186010 | 8680 | 8670 | 8690 | 8670 | 561 |
| 629 | 20250415 | 095600 | 826312845 | 8660 | 8670 | 8670 | 8660 | 231 |
| 630 | 20250415 | 095500 | 824310135 | 8690 | 8670 | 8690 | 8670 | 297 |
| 631 | 20250415 | 095400 | 821735125 | 8650 | 8650 | 8690 | 8650 | 518 |
| 632 | 20250415 | 095300 | 817250025 | 8650 | 8650 | 8650 | 8650 | 220 |
| 633 | 20250415 | 095200 | 815347025 | 8640 | 8640 | 8650 | 8630 | 296 |
| 634 | 20250415 | 095100 | 812789495 | 8640 | 8630 | 8640 | 8620 | 253 |
| 635 | 20250415 | 095000 | 810606255 | 8630 | 8620 | 8630 | 8620 | 250 |
| 636 | 20250415 | 094900 | 808448985 | 8620 | 8620 | 8630 | 8610 | 969 |
| 637 | 20250415 | 094800 | 800097755 | 8640 | 8630 | 8640 | 8620 | 100 |
| 638 | 20250415 | 094700 | 799235005 | 8620 | 8630 | 8640 | 8620 | 388 |
| 639 | 20250415 | 094600 | 795886655 | 8640 | 8610 | 8640 | 8600 | 607 |
| 640 | 20250415 | 094500 | 790658305 | 8610 | 8590 | 8610 | 8590 | 2540 |
| 641 | 20250415 | 094400 | 768818130 | 8590 | 8590 | 8600 | 8580 | 1278 |
| 642 | 20250415 | 094300 | 757842430 | 8600 | 8630 | 8640 | 8570 | 7354 |
| 643 | 20250415 | 094200 | 694596230 | 8640 | 8650 | 8660 | 8620 | 2526 |
| 644 | 20250415 | 094100 | 672800200 | 8650 | 8650 | 8660 | 8630 | 1760 |
| 645 | 20250415 | 094000 | 657589930 | 8660 | 8670 | 8670 | 8650 | 2136 |
| 646 | 20250415 | 093900 | 639103720 | 8670 | 8680 | 8690 | 8670 | 741 |
| 647 | 20250415 | 093800 | 632677310 | 8680 | 8680 | 8680 | 8670 | 495 |
| 648 | 20250415 | 093700 | 628381760 | 8690 | 8690 | 8690 | 8680 | 526 |
| 649 | 20250415 | 093600 | 623814940 | 8690 | 8690 | 8690 | 8680 | 143 |
| 650 | 20250415 | 093500 | 622572310 | 8690 | 8720 | 8720 | 8650 | 6324 |
| 651 | 20250415 | 093400 | 567791560 | 8720 | 8690 | 8720 | 8680 | 244 |
| 652 | 20250415 | 093300 | 565670250 | 8690 | 8730 | 8730 | 8650 | 6067 |
| 653 | 20250415 | 093200 | 513089830 | 8730 | 8670 | 8730 | 8670 | 962 |
| 654 | 20250415 | 093100 | 504741540 | 8670 | 8660 | 8680 | 8660 | 1051 |
| 655 | 20250415 | 093000 | 495634500 | 8660 | 8650 | 8670 | 8650 | 682 |
| 656 | 20250415 | 092900 | 489729250 | 8660 | 8670 | 8670 | 8650 | 4684 |
| 657 | 20250415 | 092800 | 449179720 | 8680 | 8680 | 8690 | 8680 | 190 |
| 658 | 20250415 | 092700 | 447530320 | 8690 | 8700 | 8700 | 8690 | 114 |
| 659 | 20250415 | 092600 | 446539530 | 8690 | 8700 | 8740 | 8660 | 3572 |
| 660 | 20250415 | 092500 | 415514880 | 8700 | 8710 | 8740 | 8700 | 2984 |
| 661 | 20250415 | 092400 | 389519970 | 8710 | 8730 | 8730 | 8710 | 3481 |
| 662 | 20250415 | 092300 | 359191210 | 8730 | 8750 | 8750 | 8720 | 1543 |
| 663 | 20250415 | 092200 | 345721650 | 8750 | 8750 | 8750 | 8740 | 2470 |
| 664 | 20250415 | 092100 | 324115680 | 8760 | 8760 | 8770 | 8750 | 1677 |
| 665 | 20250415 | 092000 | 309418640 | 8770 | 8780 | 8780 | 8760 | 3512 |
| 666 | 20250415 | 091900 | 278646720 | 8780 | 8780 | 8780 | 8780 | 1 |
| 667 | 20250415 | 091800 | 278637940 | 8780 | 8800 | 8810 | 8780 | 845 |
| 668 | 20250415 | 091700 | 271212270 | 8790 | 8790 | 8790 | 8790 | 7 |
| 669 | 20250415 | 091600 | 271150740 | 8790 | 8800 | 8820 | 8790 | 681 |
| 670 | 20250415 | 091500 | 265153600 | 8770 | 8800 | 8800 | 8770 | 410 |
| 671 | 20250415 | 091400 | 261556200 | 8780 | 8780 | 8790 | 8780 | 740 |
| 672 | 20250415 | 091300 | 255058830 | 8790 | 8790 | 8800 | 8780 | 2746 |
| 673 | 20250415 | 091200 | 230916170 | 8790 | 8800 | 8800 | 8790 | 199 |
| 674 | 20250415 | 091100 | 229166460 | 8820 | 8810 | 8820 | 8790 | 4181 |
| 675 | 20250415 | 091000 | 192337710 | 8800 | 8800 | 8810 | 8780 | 1681 |
| 676 | 20250415 | 090900 | 177559830 | 8810 | 8800 | 8840 | 8790 | 1061 |
| 677 | 20250415 | 090800 | 168212150 | 8810 | 8800 | 8810 | 8800 | 819 |
| 678 | 20250415 | 090700 | 161003610 | 8800 | 8790 | 8800 | 8790 | 443 |
| 679 | 20250415 | 090600 | 157106270 | 8750 | 8770 | 8810 | 8750 | 2539 |
| 680 | 20250415 | 090500 | 134812850 | 8770 | 8780 | 8780 | 8770 | 774 |
| 681 | 20250415 | 090400 | 128023870 | 8780 | 8770 | 8800 | 8770 | 536 |
| 682 | 20250415 | 090300 | 123310520 | 8770 | 8760 | 8770 | 8760 | 628 |
| 683 | 20250415 | 090200 | 117803000 | 8750 | 8770 | 8780 | 8730 | 5636 |
| 684 | 20250415 | 090100 | 68443540 | 8760 | 8780 | 8810 | 8760 | 2981 |
| 685 | 20250415 | 090000 | 42273590 | 8790 | 8800 | 8820 | 8790 | 4803 |