38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 204700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 3 | 20250226 | 204600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250226 | 204500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250226 | 204400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250226 | 204300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250226 | 204200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250226 | 204100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250226 | 204000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250226 | 203900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250226 | 203800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250226 | 203700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250226 | 203600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250226 | 203500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250226 | 203400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250226 | 203300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250226 | 203200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250226 | 203100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250226 | 203000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250226 | 202900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250226 | 202800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250226 | 202700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250226 | 202600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250226 | 202500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250226 | 202400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250226 | 202300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250226 | 202200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250226 | 202100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250226 | 202000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250226 | 201900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250226 | 201800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250226 | 201700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 33 | 20250226 | 201600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250226 | 201500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250226 | 201400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250226 | 201300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250226 | 201200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250226 | 201100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250226 | 201000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250226 | 200900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250226 | 200800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250226 | 200700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250226 | 200600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250226 | 200500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250226 | 200400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250226 | 200300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250226 | 200200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250226 | 200100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250226 | 200000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250226 | 195900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250226 | 195800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250226 | 195700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250226 | 195600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250226 | 195500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250226 | 195400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250226 | 195300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250226 | 195200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250226 | 195100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250226 | 195000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250226 | 194900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250226 | 194800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250226 | 194700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 63 | 20250226 | 194600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250226 | 194500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250226 | 194400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250226 | 194300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250226 | 194200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250226 | 194100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250226 | 194000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250226 | 193900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250226 | 193800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250226 | 193700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250226 | 193600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250226 | 193500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250226 | 193400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250226 | 193300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250226 | 193200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250226 | 193100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250226 | 193000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250226 | 192900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250226 | 192800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250226 | 192700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250226 | 192600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250226 | 192500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250226 | 192400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250226 | 192300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250226 | 192200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250226 | 192100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250226 | 192000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250226 | 191900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250226 | 191800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250226 | 191700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 93 | 20250226 | 191600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250226 | 191500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250226 | 191400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250226 | 191300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250226 | 191200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250226 | 191100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250226 | 191000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250226 | 190900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250226 | 190800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250226 | 190700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250226 | 190600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250226 | 190500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250226 | 190400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250226 | 190300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250226 | 190200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250226 | 190100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250226 | 190000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250226 | 185900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250226 | 185800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250226 | 185700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250226 | 185600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250226 | 185500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250226 | 185400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250226 | 185300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250226 | 185200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250226 | 185100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250226 | 185000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250226 | 184900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250226 | 184800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250226 | 184700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 123 | 20250226 | 184600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250226 | 184500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250226 | 184400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250226 | 184300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250226 | 184200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250226 | 184100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250226 | 184000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250226 | 183900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250226 | 183800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250226 | 183700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250226 | 183600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250226 | 183500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250226 | 183400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250226 | 183300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250226 | 183200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250226 | 183100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250226 | 183000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250226 | 182900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250226 | 182800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250226 | 182700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250226 | 182600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250226 | 182500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250226 | 182400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250226 | 182300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250226 | 182200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250226 | 182100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250226 | 182000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250226 | 181900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250226 | 181800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250226 | 181700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 153 | 20250226 | 181600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250226 | 181500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250226 | 181400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250226 | 181300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250226 | 181200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250226 | 181100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250226 | 181000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250226 | 180900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250226 | 180800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250226 | 180700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250226 | 180600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250226 | 180500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250226 | 180400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250226 | 180300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250226 | 180200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250226 | 180100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250226 | 180000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250226 | 175900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250226 | 175800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250226 | 175700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250226 | 175600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250226 | 175500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250226 | 175400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250226 | 175300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250226 | 175200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250226 | 175100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250226 | 175000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250226 | 174900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250226 | 174800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250226 | 174700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 183 | 20250226 | 174600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250226 | 174500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250226 | 174400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250226 | 174300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250226 | 174200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250226 | 174100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250226 | 174000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250226 | 173900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250226 | 173800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250226 | 173700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250226 | 173600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250226 | 173500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250226 | 173400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250226 | 173300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250226 | 173200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250226 | 173100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250226 | 173000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250226 | 172900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250226 | 172800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250226 | 172700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250226 | 172600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250226 | 172500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250226 | 172400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250226 | 172300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250226 | 172200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250226 | 172100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250226 | 172000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250226 | 171900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250226 | 171800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250226 | 171700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 213 | 20250226 | 171600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250226 | 171500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250226 | 171400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250226 | 171300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250226 | 171200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250226 | 171100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250226 | 171000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250226 | 170900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250226 | 170800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250226 | 170700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250226 | 170600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250226 | 170500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250226 | 170400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250226 | 170300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250226 | 170200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250226 | 170100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250226 | 170000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250226 | 165900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250226 | 165800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250226 | 165700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250226 | 165600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250226 | 165500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250226 | 165400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250226 | 165300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250226 | 165200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250226 | 165100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250226 | 165000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250226 | 164900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250226 | 164800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250226 | 164700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 243 | 20250226 | 164600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250226 | 164500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250226 | 164400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250226 | 164300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250226 | 164200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250226 | 164100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250226 | 164000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250226 | 163900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250226 | 163800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250226 | 163700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250226 | 163600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250226 | 163500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250226 | 163400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250226 | 163300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250226 | 163200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250226 | 163100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250226 | 163000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250226 | 162900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250226 | 162800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250226 | 162700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250226 | 162600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250226 | 162500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250226 | 162400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250226 | 162300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250226 | 162200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250226 | 162100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250226 | 162000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250226 | 161900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250226 | 161800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250226 | 161700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 273 | 20250226 | 161600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250226 | 161500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250226 | 161400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250226 | 161300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250226 | 161200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250226 | 161100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250226 | 161000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250226 | 160900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250226 | 160800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250226 | 160700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250226 | 160600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250226 | 160500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250226 | 160400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250226 | 160300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250226 | 160200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250226 | 160100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250226 | 160000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250226 | 155900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250226 | 155800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250226 | 155700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250226 | 155600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250226 | 155500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250226 | 155400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250226 | 155300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250226 | 155200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250226 | 155100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250226 | 155000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250226 | 154900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250226 | 154800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250226 | 154700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 303 | 20250226 | 154600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250226 | 154500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250226 | 154400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250226 | 154300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250226 | 154200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20250226 | 154100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250226 | 154000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250226 | 153900 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250226 | 153800 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250226 | 153700 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250226 | 153600 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250226 | 153500 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250226 | 153400 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250226 | 153300 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250226 | 153200 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250226 | 153100 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20250226 | 153000 | 15094184500 | 58800 | 58800 | 58800 | 58800 | 4441 |
| 320 | 20250226 | 152900 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20250226 | 152800 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20250226 | 152700 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20250226 | 152600 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20250226 | 152500 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20250226 | 152400 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 326 | 20250226 | 152300 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 327 | 20250226 | 152200 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 328 | 20250226 | 152100 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 329 | 20250226 | 152000 | 14833053700 | 58800 | 58800 | 58800 | 58800 | 0 |
| 330 | 20250226 | 151900 | 14833053700 | 58800 | 59000 | 59200 | 58800 | 589 |
| 331 | 20250226 | 151800 | 14798303300 | 59000 | 59300 | 59300 | 59000 | 339 |
| 332 | 20250226 | 151700 | 14778252100 | 59200 | 59400 | 59600 | 59200 | 771 |
| 333 | 20250226 | 151600 | 14732427400 | 59400 | 59500 | 59600 | 59200 | 1560 |
| 334 | 20250226 | 151500 | 14639685700 | 59300 | 59400 | 59600 | 59300 | 1330 |
| 335 | 20250226 | 151400 | 14560621600 | 59300 | 59300 | 59600 | 59200 | 1227 |
| 336 | 20250226 | 151300 | 14487706800 | 59200 | 59600 | 59600 | 59200 | 2033 |
| 337 | 20250226 | 151200 | 14366915600 | 59700 | 59700 | 59700 | 59500 | 1772 |
| 338 | 20250226 | 151100 | 14261285200 | 59600 | 59500 | 59700 | 59400 | 1557 |
| 339 | 20250226 | 151000 | 14168466600 | 59700 | 59500 | 59700 | 59400 | 1245 |
| 340 | 20250226 | 150900 | 14094252600 | 59600 | 59500 | 59700 | 59500 | 1521 |
| 341 | 20250226 | 150800 | 14003536100 | 59500 | 59100 | 59700 | 58900 | 2465 |
| 342 | 20250226 | 150700 | 13857235400 | 59000 | 58900 | 59100 | 58800 | 1391 |
| 343 | 20250226 | 150600 | 13775216100 | 58800 | 58900 | 58900 | 58800 | 631 |
| 344 | 20250226 | 150500 | 13738062100 | 58800 | 58700 | 58900 | 58700 | 488 |
| 345 | 20250226 | 150400 | 13709371600 | 58700 | 58700 | 58800 | 58600 | 180 |
| 346 | 20250226 | 150300 | 13698795700 | 58700 | 58700 | 58700 | 58600 | 258 |
| 347 | 20250226 | 150200 | 13683659300 | 58600 | 58700 | 58700 | 58600 | 341 |
| 348 | 20250226 | 150100 | 13663658600 | 58500 | 58800 | 58800 | 58500 | 986 |
| 349 | 20250226 | 150000 | 13605875200 | 58700 | 58600 | 58800 | 58500 | 594 |
| 350 | 20250226 | 145900 | 13571041200 | 58600 | 58600 | 58800 | 58600 | 478 |
| 351 | 20250226 | 145800 | 13543011300 | 58600 | 58600 | 58800 | 58500 | 438 |
| 352 | 20250226 | 145700 | 13517320300 | 58500 | 58500 | 58500 | 58300 | 1370 |
| 353 | 20250226 | 145600 | 13437301700 | 58400 | 58500 | 58500 | 58400 | 1099 |
| 354 | 20250226 | 145500 | 13373064500 | 58400 | 58600 | 58700 | 58400 | 955 |
| 355 | 20250226 | 145400 | 13317170800 | 58500 | 58500 | 58500 | 58400 | 519 |
| 356 | 20250226 | 145300 | 13286825400 | 58400 | 58400 | 58600 | 58300 | 574 |
| 357 | 20250226 | 145200 | 13253260100 | 58400 | 58400 | 58500 | 58300 | 511 |
| 358 | 20250226 | 145100 | 13223401500 | 58400 | 58900 | 58900 | 58400 | 1020 |
| 359 | 20250226 | 145000 | 13163638500 | 58800 | 58900 | 58900 | 58800 | 246 |
| 360 | 20250226 | 144900 | 13149166900 | 58900 | 58900 | 58900 | 58800 | 175 |
| 361 | 20250226 | 144800 | 13138859700 | 59000 | 58900 | 59000 | 58900 | 187 |
| 362 | 20250226 | 144700 | 13127840200 | 58900 | 59000 | 59000 | 58900 | 783 |
| 363 | 20250226 | 144600 | 13081707700 | 58900 | 58900 | 59000 | 58900 | 278 |
| 364 | 20250226 | 144500 | 13065326500 | 58900 | 59000 | 59100 | 58900 | 390 |
| 365 | 20250226 | 144400 | 13042325700 | 59000 | 59100 | 59200 | 59000 | 300 |
| 366 | 20250226 | 144300 | 13024606300 | 59100 | 58900 | 59100 | 58900 | 414 |
| 367 | 20250226 | 144200 | 13000175800 | 58900 | 59100 | 59100 | 58900 | 514 |
| 368 | 20250226 | 144100 | 12969851800 | 59000 | 59200 | 59300 | 59000 | 873 |
| 369 | 20250226 | 144000 | 12918161400 | 59200 | 59100 | 59300 | 59000 | 837 |
| 370 | 20250226 | 143900 | 12868640000 | 59100 | 59100 | 59200 | 59100 | 188 |
| 371 | 20250226 | 143800 | 12857522200 | 59100 | 59100 | 59200 | 59000 | 656 |
| 372 | 20250226 | 143700 | 12818746300 | 59100 | 59100 | 59200 | 59000 | 421 |
| 373 | 20250226 | 143600 | 12793867400 | 59000 | 59000 | 59200 | 59000 | 456 |
| 374 | 20250226 | 143500 | 12766920100 | 59000 | 59100 | 59100 | 59000 | 273 |
| 375 | 20250226 | 143400 | 12750800200 | 59100 | 59100 | 59100 | 59000 | 186 |
| 376 | 20250226 | 143300 | 12739808700 | 59100 | 59100 | 59200 | 59100 | 749 |
| 377 | 20250226 | 143200 | 12695519300 | 59100 | 59100 | 59200 | 59000 | 461 |
| 378 | 20250226 | 143100 | 12668275600 | 59000 | 59000 | 59100 | 58900 | 247 |
| 379 | 20250226 | 143000 | 12653701900 | 59000 | 59000 | 59200 | 59000 | 216 |
| 380 | 20250226 | 142900 | 12640945000 | 58900 | 59000 | 59000 | 58900 | 523 |
| 381 | 20250226 | 142800 | 12610121300 | 59000 | 59100 | 59100 | 58900 | 673 |
| 382 | 20250226 | 142700 | 12570384000 | 59100 | 59300 | 59300 | 59100 | 435 |
| 383 | 20250226 | 142600 | 12544635100 | 59200 | 59200 | 59300 | 59100 | 334 |
| 384 | 20250226 | 142500 | 12524867700 | 59100 | 59000 | 59200 | 59000 | 345 |
| 385 | 20250226 | 142400 | 12504470300 | 59000 | 58900 | 59200 | 58900 | 512 |
| 386 | 20250226 | 142300 | 12474251300 | 58900 | 59000 | 59000 | 58900 | 460 |
| 387 | 20250226 | 142200 | 12447134300 | 59000 | 59100 | 59100 | 59000 | 293 |
| 388 | 20250226 | 142100 | 12429837000 | 59000 | 59000 | 59100 | 59000 | 440 |
| 389 | 20250226 | 142000 | 12403866500 | 59000 | 59000 | 59100 | 59000 | 376 |
| 390 | 20250226 | 141900 | 12381667500 | 59000 | 59000 | 59100 | 59000 | 173 |
| 391 | 20250226 | 141800 | 12371455500 | 59000 | 59100 | 59100 | 59000 | 179 |
| 392 | 20250226 | 141700 | 12360877100 | 59100 | 59200 | 59200 | 59100 | 1074 |
| 393 | 20250226 | 141600 | 12297366200 | 59100 | 59200 | 59300 | 59100 | 382 |
| 394 | 20250226 | 141500 | 12274765200 | 59200 | 59100 | 59300 | 59100 | 396 |
| 395 | 20250226 | 141400 | 12251324500 | 59100 | 59500 | 59600 | 59000 | 1365 |
| 396 | 20250226 | 141300 | 12170318900 | 59500 | 59500 | 59500 | 59400 | 421 |
| 397 | 20250226 | 141200 | 12145273100 | 59500 | 59600 | 59800 | 59400 | 1315 |
| 398 | 20250226 | 141100 | 12066913000 | 59600 | 59600 | 59800 | 59600 | 1426 |
| 399 | 20250226 | 141000 | 11981784600 | 59600 | 59600 | 59700 | 59400 | 519 |
| 400 | 20250226 | 140900 | 11950884500 | 59500 | 59300 | 59600 | 59200 | 894 |
| 401 | 20250226 | 140800 | 11897780700 | 59200 | 59200 | 59300 | 59200 | 308 |
| 402 | 20250226 | 140700 | 11879534600 | 59200 | 59100 | 59400 | 59100 | 525 |
| 403 | 20250226 | 140600 | 11848435300 | 59100 | 59300 | 59400 | 59100 | 1109 |
| 404 | 20250226 | 140500 | 11782664800 | 59300 | 59500 | 59600 | 59200 | 743 |
| 405 | 20250226 | 140400 | 11738516800 | 59600 | 59500 | 59600 | 59200 | 710 |
| 406 | 20250226 | 140300 | 11696323900 | 59500 | 58900 | 59500 | 58900 | 525 |
| 407 | 20250226 | 140200 | 11665254400 | 58900 | 59000 | 59100 | 58800 | 216 |
| 408 | 20250226 | 140100 | 11652528600 | 58900 | 58900 | 59000 | 58600 | 866 |
| 409 | 20250226 | 140000 | 11601532500 | 58900 | 58500 | 59000 | 58500 | 509 |
| 410 | 20250226 | 135900 | 11571636700 | 58500 | 58600 | 58700 | 58300 | 658 |
| 411 | 20250226 | 135800 | 11533127200 | 58600 | 58000 | 58700 | 58000 | 980 |
| 412 | 20250226 | 135700 | 11475894900 | 58000 | 58100 | 58200 | 57700 | 2801 |
| 413 | 20250226 | 135600 | 11313636100 | 58000 | 58200 | 58400 | 58000 | 2143 |
| 414 | 20250226 | 135500 | 11189081500 | 58400 | 58300 | 58400 | 58000 | 1933 |
| 415 | 20250226 | 135400 | 11076648300 | 58400 | 58200 | 58400 | 58200 | 2145 |
| 416 | 20250226 | 135300 | 10951783800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 417 | 20250226 | 135200 | 10951783800 | 58300 | 58600 | 58700 | 58300 | 3441 |
| 418 | 20250226 | 135100 | 10750600100 | 58600 | 58700 | 58700 | 58600 | 573 |
| 419 | 20250226 | 135000 | 10716993900 | 58700 | 58800 | 58800 | 58700 | 1514 |
| 420 | 20250226 | 134900 | 10628036800 | 58900 | 58800 | 58900 | 58800 | 254 |
| 421 | 20250226 | 134800 | 10613079700 | 58900 | 59000 | 59000 | 58800 | 718 |
| 422 | 20250226 | 134700 | 10570771000 | 59000 | 59000 | 59100 | 59000 | 69 |
| 423 | 20250226 | 134600 | 10566699900 | 59000 | 58900 | 59000 | 58900 | 187 |
| 424 | 20250226 | 134500 | 10555669800 | 58900 | 58900 | 59000 | 58900 | 83 |
| 425 | 20250226 | 134400 | 10550780400 | 58900 | 59000 | 59000 | 58900 | 207 |
| 426 | 20250226 | 134300 | 10538573500 | 58900 | 58900 | 59000 | 58900 | 78 |
| 427 | 20250226 | 134200 | 10533977400 | 58900 | 58900 | 59000 | 58900 | 101 |
| 428 | 20250226 | 134100 | 10528026100 | 58900 | 58900 | 59000 | 58900 | 168 |
| 429 | 20250226 | 134000 | 10518130500 | 58900 | 58900 | 59000 | 58900 | 227 |
| 430 | 20250226 | 133900 | 10504742600 | 59100 | 58800 | 59100 | 58800 | 467 |
| 431 | 20250226 | 133800 | 10477240800 | 58800 | 58800 | 58900 | 58800 | 493 |
| 432 | 20250226 | 133700 | 10448252000 | 58800 | 58900 | 58900 | 58800 | 286 |
| 433 | 20250226 | 133600 | 10431424700 | 58800 | 58800 | 58900 | 58800 | 137 |
| 434 | 20250226 | 133500 | 10423368300 | 58800 | 58800 | 59000 | 58800 | 545 |
| 435 | 20250226 | 133400 | 10391250600 | 58800 | 58900 | 58900 | 58800 | 316 |
| 436 | 20250226 | 133300 | 10372650400 | 58800 | 58800 | 58900 | 58800 | 126 |
| 437 | 20250226 | 133200 | 10365241200 | 58800 | 58900 | 58900 | 58800 | 1207 |
| 438 | 20250226 | 133100 | 10294159900 | 58900 | 58900 | 58900 | 58900 | 168 |
| 439 | 20250226 | 133000 | 10284264700 | 58900 | 58900 | 59000 | 58900 | 174 |
| 440 | 20250226 | 132900 | 10274005300 | 58900 | 59000 | 59100 | 58900 | 621 |
| 441 | 20250226 | 132800 | 10237374300 | 59000 | 59000 | 59100 | 59000 | 176 |
| 442 | 20250226 | 132700 | 10226985100 | 59000 | 59000 | 59100 | 59000 | 41 |
| 443 | 20250226 | 132600 | 10224565400 | 59000 | 59000 | 59100 | 59000 | 687 |
| 444 | 20250226 | 132500 | 10184016200 | 59000 | 59100 | 59100 | 59000 | 513 |
| 445 | 20250226 | 132400 | 10153707000 | 59200 | 59100 | 59200 | 59100 | 67 |
| 446 | 20250226 | 132300 | 10149747000 | 59100 | 59100 | 59100 | 59100 | 122 |
| 447 | 20250226 | 132200 | 10142536800 | 59100 | 59100 | 59200 | 59100 | 266 |
| 448 | 20250226 | 132100 | 10126806100 | 59100 | 59100 | 59200 | 59100 | 112 |
| 449 | 20250226 | 132000 | 10120185200 | 59100 | 59100 | 59200 | 59100 | 124 |
| 450 | 20250226 | 131900 | 10112854800 | 59000 | 59100 | 59100 | 59000 | 108 |
| 451 | 20250226 | 131800 | 10106476800 | 59100 | 59100 | 59100 | 59000 | 305 |
| 452 | 20250226 | 131700 | 10088457900 | 59100 | 59100 | 59100 | 59000 | 258 |
| 453 | 20250226 | 131600 | 10073212700 | 59100 | 59100 | 59100 | 59100 | 570 |
| 454 | 20250226 | 131500 | 10039525700 | 59100 | 59100 | 59200 | 59100 | 87 |
| 455 | 20250226 | 131400 | 10034383400 | 59100 | 59100 | 59200 | 59100 | 478 |
| 456 | 20250226 | 131300 | 10006127600 | 59100 | 59100 | 59100 | 59100 | 118 |
| 457 | 20250226 | 131200 | 9999153800 | 59200 | 59300 | 59400 | 59100 | 1110 |
| 458 | 20250226 | 131100 | 9933328900 | 59300 | 59400 | 59400 | 59300 | 160 |
| 459 | 20250226 | 131000 | 9923827600 | 59400 | 59400 | 59400 | 59300 | 585 |
| 460 | 20250226 | 130900 | 9889087400 | 59400 | 59400 | 59500 | 59400 | 105 |
| 461 | 20250226 | 130800 | 9882850100 | 59400 | 59500 | 59500 | 59400 | 58 |
| 462 | 20250226 | 130700 | 9879404500 | 59400 | 59500 | 59500 | 59400 | 61 |
| 463 | 20250226 | 130600 | 9875780600 | 59500 | 59400 | 59500 | 59400 | 72 |
| 464 | 20250226 | 130500 | 9871503700 | 59400 | 59600 | 59600 | 59400 | 503 |
| 465 | 20250226 | 130400 | 9841563300 | 59600 | 59500 | 59700 | 59500 | 409 |
| 466 | 20250226 | 130300 | 9817186500 | 59400 | 59200 | 59500 | 59100 | 803 |
| 467 | 20250226 | 130200 | 9769561600 | 59000 | 58900 | 59200 | 58800 | 1932 |
| 468 | 20250226 | 130100 | 9655495200 | 58900 | 59200 | 59200 | 58900 | 5385 |
| 469 | 20250226 | 130000 | 9337558200 | 59200 | 59200 | 59300 | 59200 | 57 |
| 470 | 20250226 | 125900 | 9334182200 | 59200 | 59100 | 59200 | 59100 | 326 |
| 471 | 20250226 | 125800 | 9314899400 | 59100 | 59300 | 59400 | 59100 | 2064 |
| 472 | 20250226 | 125700 | 9192750000 | 59200 | 59300 | 59300 | 59200 | 739 |
| 473 | 20250226 | 125600 | 9148954200 | 59300 | 59300 | 59400 | 59300 | 88 |
| 474 | 20250226 | 125500 | 9143734800 | 59200 | 59500 | 59600 | 59200 | 1874 |
| 475 | 20250226 | 125400 | 9032462000 | 59500 | 59500 | 59600 | 59500 | 87 |
| 476 | 20250226 | 125300 | 9027285400 | 59500 | 59600 | 59600 | 59500 | 55 |
| 477 | 20250226 | 125200 | 9024012300 | 59600 | 59400 | 59600 | 59400 | 235 |
| 478 | 20250226 | 125100 | 9010030800 | 59500 | 59300 | 59500 | 59300 | 137 |
| 479 | 20250226 | 125000 | 9001895300 | 59300 | 59300 | 59400 | 59300 | 226 |
| 480 | 20250226 | 124900 | 8988488300 | 59300 | 59500 | 59500 | 59300 | 1874 |
| 481 | 20250226 | 124800 | 8877228200 | 59500 | 59600 | 59600 | 59500 | 165 |
| 482 | 20250226 | 124700 | 8867395100 | 59600 | 59600 | 59700 | 59600 | 93 |
| 483 | 20250226 | 124600 | 8861852100 | 59600 | 59600 | 59600 | 59600 | 95 |
| 484 | 20250226 | 124500 | 8856190100 | 59500 | 59800 | 59800 | 59500 | 617 |
| 485 | 20250226 | 124400 | 8819419800 | 59700 | 59400 | 59700 | 59400 | 454 |
| 486 | 20250226 | 124300 | 8792350100 | 59500 | 59400 | 59500 | 59400 | 118 |
| 487 | 20250226 | 124200 | 8785336100 | 59400 | 59400 | 59600 | 59400 | 641 |
| 488 | 20250226 | 124100 | 8747232400 | 59400 | 59500 | 59600 | 59400 | 494 |
| 489 | 20250226 | 124000 | 8717840800 | 59400 | 59400 | 59500 | 59400 | 538 |
| 490 | 20250226 | 123900 | 8685873000 | 59500 | 59400 | 59500 | 59300 | 248 |
| 491 | 20250226 | 123800 | 8671143500 | 59400 | 59700 | 59700 | 59400 | 2275 |
| 492 | 20250226 | 123700 | 8535787100 | 59600 | 59600 | 59700 | 59600 | 170 |
| 493 | 20250226 | 123600 | 8525644500 | 59600 | 59700 | 59700 | 59600 | 608 |
| 494 | 20250226 | 123500 | 8489366100 | 59700 | 59800 | 59900 | 59700 | 471 |
| 495 | 20250226 | 123400 | 8461200700 | 59900 | 59900 | 59900 | 59800 | 177 |
| 496 | 20250226 | 123300 | 8450601100 | 59800 | 59800 | 59900 | 59800 | 70 |
| 497 | 20250226 | 123200 | 8446413300 | 59800 | 59800 | 59900 | 59800 | 59 |
| 498 | 20250226 | 123100 | 8442884600 | 59800 | 59800 | 59900 | 59800 | 92 |
| 499 | 20250226 | 123000 | 8437380800 | 59800 | 59900 | 59900 | 59800 | 17 |
| 500 | 20250226 | 122900 | 8436363800 | 59800 | 59800 | 59900 | 59800 | 83 |
| 501 | 20250226 | 122800 | 8431398900 | 59800 | 59800 | 59900 | 59800 | 25 |
| 502 | 20250226 | 122700 | 8429902200 | 59800 | 59900 | 60000 | 59800 | 113 |
| 503 | 20250226 | 122600 | 8423138700 | 59900 | 60000 | 60000 | 59900 | 82 |
| 504 | 20250226 | 122500 | 8418225100 | 59900 | 59800 | 60100 | 59800 | 774 |
| 505 | 20250226 | 122400 | 8371811700 | 59800 | 59900 | 59900 | 59800 | 669 |
| 506 | 20250226 | 122300 | 8331745700 | 59800 | 59400 | 59900 | 59400 | 833 |
| 507 | 20250226 | 122200 | 8282075700 | 59400 | 59400 | 59500 | 59400 | 434 |
| 508 | 20250226 | 122100 | 8256264200 | 59400 | 59500 | 59500 | 59400 | 17 |
| 509 | 20250226 | 122000 | 8255253400 | 59400 | 59400 | 59500 | 59400 | 373 |
| 510 | 20250226 | 121900 | 8233087200 | 59300 | 59400 | 59500 | 59300 | 556 |
| 511 | 20250226 | 121800 | 8200097300 | 59400 | 59500 | 59500 | 59400 | 824 |
| 512 | 20250226 | 121700 | 8151142100 | 59500 | 59500 | 59500 | 59500 | 142 |
| 513 | 20250226 | 121600 | 8142693100 | 59500 | 59400 | 59500 | 59400 | 121 |
| 514 | 20250226 | 121500 | 8135494200 | 59500 | 59500 | 59600 | 59400 | 973 |
| 515 | 20250226 | 121400 | 8077632300 | 59500 | 59600 | 59600 | 59500 | 792 |
| 516 | 20250226 | 121300 | 8030455800 | 59600 | 59600 | 59700 | 59600 | 193 |
| 517 | 20250226 | 121200 | 8018948500 | 59600 | 59700 | 59700 | 59600 | 70 |
| 518 | 20250226 | 121100 | 8014773600 | 59600 | 59800 | 59800 | 59600 | 1114 |
| 519 | 20250226 | 121000 | 7948253800 | 59800 | 59800 | 59900 | 59800 | 282 |
| 520 | 20250226 | 120900 | 7931390000 | 59800 | 59800 | 59900 | 59800 | 224 |
| 521 | 20250226 | 120800 | 7917994600 | 59800 | 59800 | 59800 | 59700 | 439 |
| 522 | 20250226 | 120700 | 7891756900 | 59800 | 59800 | 59900 | 59800 | 220 |
| 523 | 20250226 | 120600 | 7878599300 | 59800 | 59900 | 59900 | 59800 | 200 |
| 524 | 20250226 | 120500 | 7866634700 | 59900 | 59900 | 59900 | 59800 | 63 |
| 525 | 20250226 | 120400 | 7862866100 | 59800 | 59800 | 59900 | 59800 | 506 |
| 526 | 20250226 | 120300 | 7832607200 | 59800 | 60000 | 60000 | 59800 | 412 |
| 527 | 20250226 | 120200 | 7807931100 | 60000 | 59900 | 60000 | 59900 | 111 |
| 528 | 20250226 | 120100 | 7801279800 | 59900 | 59900 | 60000 | 59800 | 421 |
| 529 | 20250226 | 120000 | 7776050000 | 59800 | 59800 | 60000 | 59800 | 44 |
| 530 | 20250226 | 115900 | 7773414800 | 59900 | 59900 | 60000 | 59800 | 1254 |
| 531 | 20250226 | 115800 | 7698250200 | 60000 | 60100 | 60100 | 59800 | 3634 |
| 532 | 20250226 | 115700 | 7480360100 | 60000 | 60300 | 60300 | 60000 | 1336 |
| 533 | 20250226 | 115600 | 7400039900 | 60200 | 60200 | 60200 | 60200 | 97 |
| 534 | 20250226 | 115500 | 7394200500 | 60200 | 60200 | 60300 | 60200 | 22 |
| 535 | 20250226 | 115400 | 7392875500 | 60200 | 60100 | 60200 | 60100 | 71 |
| 536 | 20250226 | 115300 | 7388601700 | 60100 | 60400 | 60400 | 60100 | 558 |
| 537 | 20250226 | 115200 | 7354978700 | 60300 | 60100 | 60300 | 60100 | 651 |
| 538 | 20250226 | 115100 | 7315769000 | 60100 | 60200 | 60200 | 60100 | 332 |
| 539 | 20250226 | 115000 | 7295812200 | 60200 | 60200 | 60300 | 60100 | 94 |
| 540 | 20250226 | 114900 | 7290150500 | 60100 | 60000 | 60300 | 60000 | 489 |
| 541 | 20250226 | 114800 | 7260708500 | 60300 | 60300 | 60400 | 60000 | 5859 |
| 542 | 20250226 | 114700 | 6908341900 | 60300 | 60300 | 60300 | 60300 | 413 |
| 543 | 20250226 | 114600 | 6883438000 | 60300 | 60300 | 60400 | 60300 | 165 |
| 544 | 20250226 | 114500 | 6873480100 | 60300 | 60300 | 60300 | 60300 | 83 |
| 545 | 20250226 | 114400 | 6868475200 | 60300 | 60400 | 60500 | 60300 | 575 |
| 546 | 20250226 | 114300 | 6833754000 | 60400 | 60600 | 60600 | 60400 | 33 |
| 547 | 20250226 | 114200 | 6831760200 | 60400 | 60500 | 60600 | 60400 | 569 |
| 548 | 20250226 | 114100 | 6797353700 | 60500 | 60600 | 60600 | 60500 | 178 |
| 549 | 20250226 | 114000 | 6786583600 | 60600 | 60600 | 60700 | 60500 | 327 |
| 550 | 20250226 | 113900 | 6766772900 | 60600 | 60500 | 60600 | 60500 | 36 |
| 551 | 20250226 | 113800 | 6764594100 | 60500 | 60600 | 60600 | 60500 | 78 |
| 552 | 20250226 | 113700 | 6759874000 | 60500 | 60500 | 60600 | 60500 | 112 |
| 553 | 20250226 | 113600 | 6753097500 | 60500 | 60700 | 60700 | 60200 | 11487 |
| 554 | 20250226 | 113500 | 6058467700 | 60700 | 60700 | 60800 | 60600 | 700 |
| 555 | 20250226 | 113400 | 6015980900 | 60700 | 60700 | 60800 | 60700 | 36 |
| 556 | 20250226 | 113300 | 6013795600 | 60700 | 60700 | 60700 | 60700 | 100 |
| 557 | 20250226 | 113200 | 6007725600 | 60700 | 60700 | 60800 | 60700 | 149 |
| 558 | 20250226 | 113100 | 5998670400 | 60700 | 60700 | 60800 | 60700 | 33 |
| 559 | 20250226 | 113000 | 5996665300 | 60700 | 60700 | 60800 | 60600 | 1452 |
| 560 | 20250226 | 112900 | 5908521100 | 60700 | 60800 | 60800 | 60700 | 1630 |
| 561 | 20250226 | 112800 | 5809469700 | 60800 | 60800 | 60900 | 60800 | 70 |
| 562 | 20250226 | 112700 | 5805211500 | 60800 | 60900 | 61000 | 60800 | 793 |
| 563 | 20250226 | 112600 | 5756924400 | 60900 | 61000 | 61000 | 60900 | 172 |
| 564 | 20250226 | 112500 | 5746434600 | 60900 | 60900 | 61000 | 60900 | 103 |
| 565 | 20250226 | 112400 | 5740160700 | 60900 | 60900 | 60900 | 60900 | 48 |
| 566 | 20250226 | 112300 | 5737237500 | 60900 | 60900 | 61000 | 60900 | 89 |
| 567 | 20250226 | 112200 | 5731815400 | 60900 | 60800 | 60900 | 60800 | 336 |
| 568 | 20250226 | 112100 | 5711361500 | 60800 | 61000 | 61000 | 60800 | 1090 |
| 569 | 20250226 | 112000 | 5644973200 | 60900 | 60900 | 61000 | 60900 | 352 |
| 570 | 20250226 | 111900 | 5623521200 | 60900 | 60900 | 60900 | 60900 | 123 |
| 571 | 20250226 | 111800 | 5616030500 | 60900 | 60900 | 61100 | 60900 | 724 |
| 572 | 20250226 | 111700 | 5571887500 | 60900 | 60900 | 61100 | 60900 | 668 |
| 573 | 20250226 | 111600 | 5531140700 | 60900 | 61100 | 61200 | 60900 | 2675 |
| 574 | 20250226 | 111500 | 5367835200 | 61200 | 61200 | 61200 | 61100 | 445 |
| 575 | 20250226 | 111400 | 5340605100 | 61200 | 61200 | 61300 | 61200 | 73 |
| 576 | 20250226 | 111300 | 5336137300 | 61300 | 61200 | 61300 | 61200 | 6 |
| 577 | 20250226 | 111200 | 5335769900 | 61200 | 61200 | 61300 | 61200 | 176 |
| 578 | 20250226 | 111100 | 5324997700 | 61200 | 61200 | 61200 | 61200 | 27 |
| 579 | 20250226 | 111000 | 5323345300 | 61200 | 61300 | 61300 | 61200 | 18 |
| 580 | 20250226 | 110900 | 5322242000 | 61300 | 61300 | 61300 | 61200 | 287 |
| 581 | 20250226 | 110800 | 5304649500 | 61300 | 61500 | 61500 | 61300 | 746 |
| 582 | 20250226 | 110700 | 5258850500 | 61500 | 61400 | 61500 | 61300 | 145 |
| 583 | 20250226 | 110600 | 5249947500 | 61400 | 61300 | 61400 | 61300 | 314 |
| 584 | 20250226 | 110500 | 5230671300 | 61300 | 61300 | 61400 | 61300 | 76 |
| 585 | 20250226 | 110400 | 5226012300 | 61300 | 61300 | 61400 | 61300 | 51 |
| 586 | 20250226 | 110300 | 5222885400 | 61300 | 61400 | 61400 | 61300 | 433 |
| 587 | 20250226 | 110200 | 5196302700 | 61400 | 61400 | 61500 | 61400 | 22 |
| 588 | 20250226 | 110100 | 5194951700 | 61400 | 61500 | 61500 | 61400 | 52 |
| 589 | 20250226 | 110000 | 5191758700 | 61400 | 61500 | 61500 | 61400 | 246 |
| 590 | 20250226 | 105900 | 5176654100 | 61400 | 61400 | 61500 | 61400 | 100 |
| 591 | 20250226 | 105800 | 5170509500 | 61500 | 61600 | 61600 | 61400 | 244 |
| 592 | 20250226 | 105700 | 5155501800 | 61500 | 61400 | 61600 | 61400 | 147 |
| 593 | 20250226 | 105600 | 5146461100 | 61400 | 61400 | 61500 | 61400 | 12 |
| 594 | 20250226 | 105500 | 5145724000 | 61400 | 61200 | 61500 | 61200 | 495 |
| 595 | 20250226 | 105400 | 5115337200 | 61200 | 61200 | 61300 | 61200 | 394 |
| 596 | 20250226 | 105300 | 5091193100 | 61200 | 61300 | 61300 | 61200 | 8 |
| 597 | 20250226 | 105200 | 5090703100 | 61100 | 61200 | 61300 | 61100 | 74 |
| 598 | 20250226 | 105100 | 5086175300 | 61200 | 61100 | 61200 | 61100 | 131 |
| 599 | 20250226 | 105000 | 5078159200 | 61100 | 61300 | 61300 | 61100 | 177 |
| 600 | 20250226 | 104900 | 5067336500 | 61200 | 61200 | 61200 | 61200 | 28 |
| 601 | 20250226 | 104800 | 5065622900 | 61200 | 61200 | 61300 | 61200 | 95 |
| 602 | 20250226 | 104700 | 5059806500 | 61200 | 61200 | 61200 | 61100 | 201 |
| 603 | 20250226 | 104600 | 5047507800 | 61100 | 61200 | 61200 | 61100 | 23 |
| 604 | 20250226 | 104500 | 5046102300 | 61200 | 61100 | 61200 | 61100 | 249 |
| 605 | 20250226 | 104400 | 5030874200 | 61100 | 61100 | 61200 | 61100 | 24 |
| 606 | 20250226 | 104300 | 5029407500 | 61100 | 61100 | 61200 | 61100 | 221 |
| 607 | 20250226 | 104200 | 5015886600 | 61100 | 61100 | 61100 | 61000 | 275 |
| 608 | 20250226 | 104100 | 4999085400 | 61000 | 61000 | 61100 | 61000 | 141 |
| 609 | 20250226 | 104000 | 4990474200 | 61000 | 61100 | 61200 | 61000 | 1086 |
| 610 | 20250226 | 103900 | 4924116400 | 61100 | 61200 | 61200 | 61100 | 35 |
| 611 | 20250226 | 103800 | 4921976600 | 61100 | 61100 | 61100 | 61100 | 41 |
| 612 | 20250226 | 103700 | 4919471500 | 61100 | 61100 | 61200 | 61100 | 139 |
| 613 | 20250226 | 103600 | 4910970300 | 61200 | 61100 | 61200 | 61100 | 11 |
| 614 | 20250226 | 103500 | 4910298100 | 61100 | 61300 | 61300 | 61100 | 330 |
| 615 | 20250226 | 103400 | 4890104300 | 61300 | 61200 | 61300 | 61200 | 239 |
| 616 | 20250226 | 103300 | 4875474800 | 61200 | 61200 | 61300 | 61200 | 57 |
| 617 | 20250226 | 103200 | 4871984100 | 61200 | 61200 | 61200 | 61200 | 22 |
| 618 | 20250226 | 103100 | 4870637700 | 61200 | 61300 | 61300 | 61200 | 351 |
| 619 | 20250226 | 103000 | 4849153500 | 61300 | 61200 | 61300 | 61200 | 50 |
| 620 | 20250226 | 102900 | 4846091200 | 61300 | 61200 | 61300 | 61200 | 236 |
| 621 | 20250226 | 102800 | 4831627000 | 61200 | 61300 | 61300 | 61200 | 257 |
| 622 | 20250226 | 102700 | 4815897000 | 61200 | 61200 | 61300 | 61100 | 181 |
| 623 | 20250226 | 102600 | 4804818300 | 61100 | 61100 | 61200 | 61100 | 104 |
| 624 | 20250226 | 102500 | 4798461600 | 61100 | 61100 | 61200 | 61100 | 215 |
| 625 | 20250226 | 102400 | 4785315100 | 61100 | 61200 | 61200 | 61100 | 110 |
| 626 | 20250226 | 102300 | 4778587900 | 61200 | 61100 | 61200 | 61100 | 139 |
| 627 | 20250226 | 102200 | 4770089100 | 61100 | 61300 | 61300 | 61100 | 448 |
| 628 | 20250226 | 102100 | 4742709300 | 61100 | 61400 | 61400 | 61100 | 1556 |
| 629 | 20250226 | 102000 | 4647360900 | 61300 | 61400 | 61400 | 61300 | 234 |
| 630 | 20250226 | 101900 | 4632999100 | 61300 | 61300 | 61500 | 61300 | 757 |
| 631 | 20250226 | 101800 | 4586578500 | 61300 | 61400 | 61400 | 61300 | 158 |
| 632 | 20250226 | 101700 | 4576879600 | 61400 | 61500 | 61500 | 61400 | 107 |
| 633 | 20250226 | 101600 | 4570309000 | 61400 | 61400 | 61400 | 61400 | 70 |
| 634 | 20250226 | 101500 | 4566011000 | 61400 | 61400 | 61500 | 61400 | 30 |
| 635 | 20250226 | 101400 | 4564168800 | 61500 | 61300 | 61500 | 61300 | 349 |
| 636 | 20250226 | 101300 | 4542723800 | 61300 | 61700 | 61700 | 61300 | 1258 |
| 637 | 20250226 | 101200 | 4465402200 | 61700 | 61600 | 61700 | 61500 | 417 |
| 638 | 20250226 | 101100 | 4439716200 | 61600 | 61700 | 61700 | 61600 | 177 |
| 639 | 20250226 | 101000 | 4428800700 | 61700 | 61800 | 61800 | 61700 | 338 |
| 640 | 20250226 | 100900 | 4407938900 | 61700 | 61500 | 62000 | 61500 | 2072 |
| 641 | 20250226 | 100800 | 4279609900 | 61500 | 61500 | 61600 | 61500 | 27 |
| 642 | 20250226 | 100700 | 4277948800 | 61500 | 61500 | 61600 | 61500 | 47 |
| 643 | 20250226 | 100600 | 4275058000 | 61500 | 61600 | 61600 | 61500 | 189 |
| 644 | 20250226 | 100500 | 4263418000 | 61500 | 61400 | 61600 | 61400 | 8 |
| 645 | 20250226 | 100400 | 4262926500 | 61400 | 61800 | 61800 | 61400 | 1986 |
| 646 | 20250226 | 100300 | 4140492700 | 61800 | 61800 | 61900 | 61700 | 945 |
| 647 | 20250226 | 100200 | 4082056200 | 61700 | 61600 | 61900 | 61600 | 255 |
| 648 | 20250226 | 100100 | 4066303200 | 61600 | 61700 | 62000 | 61600 | 2928 |
| 649 | 20250226 | 100000 | 3885226000 | 61600 | 61600 | 61700 | 61400 | 793 |
| 650 | 20250226 | 095900 | 3836430900 | 61600 | 61700 | 61700 | 61600 | 227 |
| 651 | 20250226 | 095800 | 3822427700 | 61600 | 61700 | 61800 | 61600 | 708 |
| 652 | 20250226 | 095700 | 3778750800 | 61600 | 61600 | 61600 | 61600 | 70 |
| 653 | 20250226 | 095600 | 3774438800 | 61500 | 61600 | 61700 | 61500 | 180 |
| 654 | 20250226 | 095500 | 3763339500 | 61500 | 61500 | 61600 | 61500 | 314 |
| 655 | 20250226 | 095400 | 3744009700 | 61400 | 61400 | 61400 | 61300 | 13 |
| 656 | 20250226 | 095300 | 3743211600 | 61400 | 61300 | 61400 | 61300 | 35 |
| 657 | 20250226 | 095200 | 3741064000 | 61300 | 61400 | 61400 | 61200 | 631 |
| 658 | 20250226 | 095100 | 3702338300 | 61400 | 61300 | 61400 | 61200 | 1451 |
| 659 | 20250226 | 095000 | 3613436800 | 61200 | 61200 | 61300 | 61200 | 262 |
| 660 | 20250226 | 094900 | 3597392400 | 61200 | 61100 | 61200 | 61100 | 119 |
| 661 | 20250226 | 094800 | 3590114500 | 61200 | 61200 | 61200 | 61100 | 174 |
| 662 | 20250226 | 094700 | 3579465800 | 61200 | 61200 | 61200 | 61000 | 499 |
| 663 | 20250226 | 094600 | 3548977200 | 61100 | 61200 | 61300 | 61100 | 713 |
| 664 | 20250226 | 094500 | 3505347500 | 61300 | 61100 | 61300 | 61000 | 509 |
| 665 | 20250226 | 094400 | 3474241000 | 61100 | 61200 | 61200 | 61100 | 22 |
| 666 | 20250226 | 094300 | 3472894800 | 61100 | 61300 | 61300 | 61100 | 439 |
| 667 | 20250226 | 094200 | 3446018600 | 61200 | 61100 | 61400 | 61000 | 614 |
| 668 | 20250226 | 094100 | 3408466000 | 61100 | 60900 | 61700 | 60900 | 1026 |
| 669 | 20250226 | 094000 | 3345685300 | 60900 | 60900 | 61000 | 60800 | 353 |
| 670 | 20250226 | 093900 | 3324189400 | 60900 | 60800 | 61000 | 60800 | 147 |
| 671 | 20250226 | 093800 | 3315235800 | 60800 | 60900 | 61000 | 60800 | 435 |
| 672 | 20250226 | 093700 | 3288760900 | 61000 | 61500 | 61500 | 60900 | 1887 |
| 673 | 20250226 | 093600 | 3173437000 | 61300 | 61200 | 61400 | 61100 | 589 |
| 674 | 20250226 | 093500 | 3137323400 | 61100 | 61200 | 61300 | 61100 | 85 |
| 675 | 20250226 | 093400 | 3132121800 | 61200 | 61300 | 61400 | 61200 | 162 |
| 676 | 20250226 | 093300 | 3122193100 | 61300 | 61700 | 61800 | 61300 | 1162 |
| 677 | 20250226 | 093200 | 3050658500 | 61700 | 61400 | 61700 | 61100 | 620 |
| 678 | 20250226 | 093100 | 3012513100 | 61100 | 60900 | 61300 | 60900 | 360 |
| 679 | 20250226 | 093000 | 2990495700 | 60900 | 60800 | 61000 | 60800 | 503 |
| 680 | 20250226 | 092900 | 2959861400 | 60800 | 61100 | 61200 | 60700 | 4204 |
| 681 | 20250226 | 092800 | 2703532000 | 61100 | 61000 | 61200 | 61000 | 740 |
| 682 | 20250226 | 092700 | 2658343500 | 61000 | 61200 | 61200 | 61000 | 1379 |
| 683 | 20250226 | 092600 | 2574041600 | 61200 | 61100 | 61500 | 61100 | 1516 |
| 684 | 20250226 | 092500 | 2481238600 | 61100 | 61300 | 61500 | 61100 | 1607 |
| 685 | 20250226 | 092400 | 2382828700 | 61300 | 61300 | 61300 | 61200 | 824 |
| 686 | 20250226 | 092300 | 2332352300 | 61400 | 61500 | 61500 | 61200 | 1377 |
| 687 | 20250226 | 092200 | 2247829900 | 61400 | 61400 | 61600 | 61300 | 142 |
| 688 | 20250226 | 092100 | 2239093900 | 61300 | 61200 | 61400 | 61200 | 923 |
| 689 | 20250226 | 092000 | 2182581200 | 61200 | 61800 | 61800 | 61200 | 2684 |
| 690 | 20250226 | 091900 | 2017597000 | 61900 | 61600 | 61900 | 61600 | 1283 |
| 691 | 20250226 | 091800 | 1938322200 | 61500 | 61400 | 61800 | 61400 | 1055 |
| 692 | 20250226 | 091700 | 1873244400 | 61400 | 62000 | 62100 | 61300 | 4041 |
| 693 | 20250226 | 091600 | 1624297600 | 62000 | 62000 | 62100 | 61800 | 1026 |
| 694 | 20250226 | 091500 | 1560837000 | 62100 | 61800 | 62100 | 61600 | 1592 |
| 695 | 20250226 | 091400 | 1462566100 | 61700 | 62100 | 62100 | 61700 | 3175 |
| 696 | 20250226 | 091300 | 1265996200 | 62200 | 62200 | 62300 | 62000 | 1706 |
| 697 | 20250226 | 091200 | 1160024700 | 62100 | 62100 | 62300 | 62000 | 545 |
| 698 | 20250226 | 091100 | 1126119100 | 62000 | 62400 | 62500 | 62000 | 2222 |
| 699 | 20250226 | 091000 | 987885000 | 62400 | 62500 | 62500 | 62300 | 889 |
| 700 | 20250226 | 090900 | 932402800 | 62500 | 63200 | 63200 | 62500 | 2939 |
| 701 | 20250226 | 090800 | 747736100 | 63000 | 62400 | 63000 | 62400 | 471 |
| 702 | 20250226 | 090700 | 718258800 | 62400 | 62800 | 63000 | 62400 | 1755 |
| 703 | 20250226 | 090600 | 608256400 | 62700 | 62800 | 62800 | 62600 | 819 |
| 704 | 20250226 | 090500 | 556907700 | 62800 | 63400 | 63600 | 62800 | 3041 |
| 705 | 20250226 | 090400 | 365123100 | 63600 | 63400 | 63600 | 63200 | 467 |
| 706 | 20250226 | 090300 | 335504900 | 63200 | 63100 | 63600 | 63000 | 588 |
| 707 | 20250226 | 090200 | 298303900 | 63100 | 63500 | 64100 | 62900 | 2099 |
| 708 | 20250226 | 090100 | 165537400 | 63300 | 63500 | 64200 | 63000 | 1415 |
| 709 | 20250226 | 090000 | 75732900 | 63500 | 64700 | 64700 | 63500 | 1120 |