39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 3 | 20240416 | 201700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240416 | 201600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240416 | 201500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240416 | 201400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240416 | 201300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240416 | 201200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240416 | 201100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240416 | 201000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240416 | 200900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240416 | 200800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240416 | 200700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240416 | 200600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240416 | 200500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240416 | 200400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240416 | 200300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240416 | 200200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240416 | 200100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240416 | 200000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240416 | 195900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240416 | 195800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240416 | 195700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240416 | 195600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240416 | 195500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240416 | 195400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240416 | 195300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240416 | 195200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240416 | 195100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240416 | 195000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240416 | 194900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240416 | 194800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 33 | 20240416 | 194700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240416 | 194600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240416 | 194500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240416 | 194400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240416 | 194300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240416 | 194200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240416 | 194100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240416 | 194000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240416 | 193900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240416 | 193800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240416 | 193700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240416 | 193600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240416 | 193500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240416 | 193400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240416 | 193300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240416 | 193200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240416 | 193100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240416 | 193000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240416 | 192900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240416 | 192800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240416 | 192700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240416 | 192600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240416 | 192500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240416 | 192400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240416 | 192300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240416 | 192200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240416 | 192100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240416 | 192000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240416 | 191900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240416 | 191800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 63 | 20240416 | 191700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240416 | 191600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240416 | 191500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240416 | 191400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240416 | 191300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240416 | 191200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240416 | 191100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240416 | 191000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240416 | 190900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240416 | 190800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240416 | 190700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240416 | 190600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240416 | 190500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240416 | 190400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240416 | 190300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240416 | 190200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240416 | 190100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240416 | 190000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240416 | 185900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240416 | 185800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240416 | 185700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240416 | 185600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240416 | 185500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240416 | 185400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240416 | 185300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240416 | 185200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240416 | 185100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240416 | 185000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240416 | 184900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240416 | 184800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 93 | 20240416 | 184700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240416 | 184600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240416 | 184500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240416 | 184400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240416 | 184300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240416 | 184200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240416 | 184100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240416 | 184000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240416 | 183900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240416 | 183800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240416 | 183700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240416 | 183600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240416 | 183500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240416 | 183400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240416 | 183300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240416 | 183200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240416 | 183100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240416 | 183000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240416 | 182900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240416 | 182800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240416 | 182700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240416 | 182600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240416 | 182500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240416 | 182400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240416 | 182300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240416 | 182200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240416 | 182100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240416 | 182000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240416 | 181900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240416 | 181800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 123 | 20240416 | 181700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240416 | 181600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240416 | 181500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240416 | 181400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240416 | 181300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240416 | 181200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240416 | 181100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240416 | 181000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240416 | 180900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240416 | 180800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240416 | 180700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240416 | 180600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240416 | 180500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240416 | 180400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240416 | 180300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240416 | 180200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240416 | 180100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240416 | 180000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240416 | 175900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240416 | 175800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240416 | 175700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240416 | 175600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240416 | 175500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240416 | 175400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240416 | 175300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240416 | 175200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240416 | 175100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240416 | 175000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240416 | 174900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240416 | 174800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 153 | 20240416 | 174700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240416 | 174600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240416 | 174500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240416 | 174400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240416 | 174300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240416 | 174200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240416 | 174100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240416 | 174000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240416 | 173900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240416 | 173800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240416 | 173700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240416 | 173600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240416 | 173500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240416 | 173400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240416 | 173300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240416 | 173200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240416 | 173100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240416 | 173000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240416 | 172900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240416 | 172800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240416 | 172700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240416 | 172600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240416 | 172500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240416 | 172400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240416 | 172300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240416 | 172200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240416 | 172100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240416 | 172000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240416 | 171900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240416 | 171800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 183 | 20240416 | 171700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240416 | 171600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240416 | 171500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240416 | 171400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240416 | 171300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240416 | 171200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240416 | 171100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240416 | 171000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240416 | 170900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240416 | 170800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240416 | 170700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240416 | 170600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240416 | 170500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240416 | 170400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240416 | 170300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240416 | 170200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240416 | 170100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240416 | 170000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240416 | 165900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240416 | 165800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240416 | 165700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240416 | 165600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240416 | 165500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240416 | 165400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240416 | 165300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240416 | 165200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240416 | 165100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240416 | 165000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20240416 | 164900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20240416 | 164800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 213 | 20240416 | 164700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20240416 | 164600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20240416 | 164500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20240416 | 164400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20240416 | 164300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20240416 | 164200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20240416 | 164100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20240416 | 164000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20240416 | 163900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20240416 | 163800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20240416 | 163700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20240416 | 163600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20240416 | 163500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20240416 | 163400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20240416 | 163300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20240416 | 163200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20240416 | 163100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20240416 | 163000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20240416 | 162900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20240416 | 162800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20240416 | 162700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20240416 | 162600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20240416 | 162500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20240416 | 162400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20240416 | 162300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20240416 | 162200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20240416 | 162100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20240416 | 162000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20240416 | 161900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20240416 | 161800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 243 | 20240416 | 161700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20240416 | 161600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20240416 | 161500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20240416 | 161400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20240416 | 161300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20240416 | 161200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20240416 | 161100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20240416 | 161000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20240416 | 160900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20240416 | 160800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20240416 | 160700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20240416 | 160600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20240416 | 160500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20240416 | 160400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20240416 | 160300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20240416 | 160200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20240416 | 160100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20240416 | 160000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20240416 | 155900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20240416 | 155800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20240416 | 155700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20240416 | 155600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20240416 | 155500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20240416 | 155400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 267 | 20240416 | 155300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 268 | 20240416 | 155200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 269 | 20240416 | 155100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 270 | 20240416 | 155000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 271 | 20240416 | 154900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 272 | 20240416 | 154800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 273 | 20240416 | 154700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 274 | 20240416 | 154600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 275 | 20240416 | 154500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 276 | 20240416 | 154400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 277 | 20240416 | 154300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 278 | 20240416 | 154200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 279 | 20240416 | 154100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 280 | 20240416 | 154000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 281 | 20240416 | 153900 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 282 | 20240416 | 153800 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 283 | 20240416 | 153700 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 284 | 20240416 | 153600 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 285 | 20240416 | 153500 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 286 | 20240416 | 153400 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 287 | 20240416 | 153300 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 288 | 20240416 | 153200 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 289 | 20240416 | 153100 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 290 | 20240416 | 153000 | 24139682100 | 124500 | 124500 | 124500 | 124500 | 3009 |
| 291 | 20240416 | 152900 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 292 | 20240416 | 152800 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 293 | 20240416 | 152700 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 294 | 20240416 | 152600 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 295 | 20240416 | 152500 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 296 | 20240416 | 152400 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 297 | 20240416 | 152300 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 298 | 20240416 | 152200 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 299 | 20240416 | 152100 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 300 | 20240416 | 152000 | 23765061600 | 123800 | 123800 | 123800 | 123800 | 0 |
| 301 | 20240416 | 151900 | 23765061600 | 123800 | 123900 | 123900 | 123600 | 399 |
| 302 | 20240416 | 151800 | 23715688700 | 123800 | 123900 | 124200 | 123700 | 707 |
| 303 | 20240416 | 151700 | 23628034100 | 123900 | 124000 | 124300 | 123800 | 335 |
| 304 | 20240416 | 151600 | 23586504200 | 124000 | 124300 | 124400 | 123800 | 1158 |
| 305 | 20240416 | 151500 | 23442608800 | 124100 | 124200 | 124300 | 123900 | 375 |
| 306 | 20240416 | 151400 | 23396085300 | 124100 | 124200 | 124400 | 124100 | 298 |
| 307 | 20240416 | 151300 | 23359090500 | 124300 | 124000 | 124400 | 124000 | 258 |
| 308 | 20240416 | 151200 | 23327030900 | 124100 | 124100 | 124400 | 124000 | 895 |
| 309 | 20240416 | 151100 | 23215844900 | 124200 | 124400 | 124400 | 124100 | 254 |
| 310 | 20240416 | 151000 | 23184279900 | 124400 | 124500 | 124500 | 124300 | 296 |
| 311 | 20240416 | 150900 | 23147446700 | 124400 | 124400 | 124500 | 124200 | 498 |
| 312 | 20240416 | 150800 | 23085506900 | 124300 | 124300 | 124400 | 124300 | 364 |
| 313 | 20240416 | 150700 | 23040233700 | 124300 | 124300 | 124400 | 124100 | 636 |
| 314 | 20240416 | 150600 | 22961186300 | 124400 | 124100 | 124400 | 124100 | 709 |
| 315 | 20240416 | 150500 | 22873086600 | 124100 | 123800 | 124200 | 123800 | 278 |
| 316 | 20240416 | 150400 | 22838604400 | 124100 | 123700 | 124100 | 123700 | 209 |
| 317 | 20240416 | 150300 | 22812732800 | 123800 | 124100 | 124100 | 123800 | 201 |
| 318 | 20240416 | 150200 | 22787823100 | 123900 | 124000 | 124100 | 123800 | 194 |
| 319 | 20240416 | 150100 | 22763781900 | 124000 | 124100 | 124200 | 124000 | 329 |
| 320 | 20240416 | 150000 | 22722958600 | 124000 | 124000 | 124100 | 123800 | 330 |
| 321 | 20240416 | 145900 | 22682041900 | 124000 | 124000 | 124000 | 123900 | 191 |
| 322 | 20240416 | 145800 | 22658361100 | 124000 | 124000 | 124000 | 123900 | 297 |
| 323 | 20240416 | 145700 | 22621539600 | 124000 | 123800 | 124000 | 123700 | 546 |
| 324 | 20240416 | 145600 | 22553859300 | 123900 | 123800 | 123900 | 123500 | 426 |
| 325 | 20240416 | 145500 | 22501122600 | 123600 | 123800 | 123900 | 123500 | 314 |
| 326 | 20240416 | 145400 | 22462254200 | 123800 | 123900 | 124000 | 123400 | 1510 |
| 327 | 20240416 | 145300 | 22275339200 | 124000 | 123900 | 124000 | 123800 | 674 |
| 328 | 20240416 | 145200 | 22191796100 | 123900 | 123800 | 123900 | 123700 | 234 |
| 329 | 20240416 | 145100 | 22162815800 | 123700 | 123100 | 123800 | 123100 | 1785 |
| 330 | 20240416 | 145000 | 21942557000 | 123200 | 123100 | 123200 | 123100 | 1099 |
| 331 | 20240416 | 144900 | 21807167500 | 123100 | 123100 | 123200 | 123000 | 233 |
| 332 | 20240416 | 144800 | 21778487800 | 123200 | 123100 | 123200 | 123000 | 700 |
| 333 | 20240416 | 144700 | 21692299300 | 123100 | 123000 | 123100 | 123000 | 265 |
| 334 | 20240416 | 144600 | 21659686900 | 123100 | 123000 | 123100 | 122900 | 715 |
| 335 | 20240416 | 144500 | 21571755600 | 123000 | 122900 | 123000 | 122800 | 224 |
| 336 | 20240416 | 144400 | 21544232800 | 122900 | 122800 | 122900 | 122700 | 209 |
| 337 | 20240416 | 144300 | 21518567400 | 122800 | 122800 | 122900 | 122700 | 139 |
| 338 | 20240416 | 144200 | 21501501000 | 122800 | 122600 | 122800 | 122600 | 266 |
| 339 | 20240416 | 144100 | 21468853900 | 122700 | 122800 | 122800 | 122600 | 383 |
| 340 | 20240416 | 144000 | 21421881300 | 122700 | 122900 | 122900 | 122600 | 481 |
| 341 | 20240416 | 143900 | 21362839800 | 122900 | 122900 | 122900 | 122800 | 120 |
| 342 | 20240416 | 143800 | 21348092800 | 122900 | 122800 | 122900 | 122800 | 262 |
| 343 | 20240416 | 143700 | 21315908400 | 122900 | 123000 | 123000 | 122800 | 42 |
| 344 | 20240416 | 143600 | 21310747600 | 123000 | 122900 | 123000 | 122800 | 161 |
| 345 | 20240416 | 143500 | 21290958700 | 122900 | 122900 | 122900 | 122800 | 244 |
| 346 | 20240416 | 143400 | 21260985100 | 122900 | 122800 | 122900 | 122800 | 120 |
| 347 | 20240416 | 143300 | 21246239100 | 122800 | 122800 | 122800 | 122700 | 142 |
| 348 | 20240416 | 143200 | 21228806500 | 122800 | 122900 | 123000 | 122700 | 270 |
| 349 | 20240416 | 143100 | 21195646900 | 123000 | 123000 | 123000 | 122800 | 199 |
| 350 | 20240416 | 143000 | 21171189000 | 123000 | 122800 | 123000 | 122800 | 305 |
| 351 | 20240416 | 142900 | 21133722400 | 122800 | 122900 | 123000 | 122800 | 296 |
| 352 | 20240416 | 142800 | 21097342800 | 122900 | 123000 | 123000 | 122800 | 244 |
| 353 | 20240416 | 142700 | 21067344700 | 123100 | 123100 | 123100 | 123000 | 286 |
| 354 | 20240416 | 142600 | 21032154500 | 123000 | 123100 | 123100 | 123000 | 143 |
| 355 | 20240416 | 142500 | 21014554400 | 123100 | 123100 | 123200 | 123000 | 181 |
| 356 | 20240416 | 142400 | 20992273000 | 123100 | 123100 | 123100 | 123000 | 381 |
| 357 | 20240416 | 142300 | 20945378000 | 123200 | 123100 | 123200 | 123100 | 111 |
| 358 | 20240416 | 142200 | 20931708600 | 123200 | 123200 | 123200 | 123100 | 380 |
| 359 | 20240416 | 142100 | 20884908000 | 123100 | 123100 | 123200 | 123000 | 269 |
| 360 | 20240416 | 142000 | 20851796400 | 123100 | 123200 | 123200 | 123000 | 232 |
| 361 | 20240416 | 141900 | 20823239600 | 123200 | 123100 | 123200 | 123000 | 259 |
| 362 | 20240416 | 141800 | 20791354700 | 123100 | 123200 | 123200 | 123100 | 658 |
| 363 | 20240416 | 141700 | 20710335000 | 123100 | 123100 | 123200 | 123000 | 286 |
| 364 | 20240416 | 141600 | 20675127800 | 123100 | 123100 | 123200 | 123000 | 200 |
| 365 | 20240416 | 141500 | 20650500800 | 123100 | 123100 | 123200 | 123000 | 633 |
| 366 | 20240416 | 141400 | 20572570000 | 123100 | 123100 | 123100 | 123000 | 136 |
| 367 | 20240416 | 141300 | 20555831300 | 123100 | 123100 | 123100 | 123000 | 192 |
| 368 | 20240416 | 141200 | 20532208200 | 123100 | 123000 | 123100 | 123000 | 673 |
| 369 | 20240416 | 141100 | 20449420300 | 123100 | 123100 | 123200 | 123000 | 362 |
| 370 | 20240416 | 141000 | 20404849500 | 123100 | 123100 | 123100 | 123000 | 262 |
| 371 | 20240416 | 140900 | 20372611000 | 123100 | 123000 | 123100 | 123000 | 133 |
| 372 | 20240416 | 140800 | 20356243800 | 123000 | 122900 | 123100 | 122900 | 210 |
| 373 | 20240416 | 140700 | 20330414500 | 123000 | 123000 | 123100 | 122900 | 281 |
| 374 | 20240416 | 140600 | 20295852400 | 122900 | 122900 | 123000 | 122800 | 240 |
| 375 | 20240416 | 140500 | 20266350600 | 122900 | 122900 | 123000 | 122700 | 354 |
| 376 | 20240416 | 140400 | 20222861500 | 122900 | 122900 | 123000 | 122900 | 196 |
| 377 | 20240416 | 140300 | 20198765400 | 123000 | 123000 | 123000 | 122800 | 206 |
| 378 | 20240416 | 140200 | 20173453300 | 122800 | 122900 | 123000 | 122700 | 232 |
| 379 | 20240416 | 140100 | 20144944000 | 122700 | 122700 | 123000 | 122700 | 775 |
| 380 | 20240416 | 140000 | 20049764500 | 122700 | 122800 | 122800 | 122600 | 305 |
| 381 | 20240416 | 135900 | 20012329300 | 122700 | 122800 | 122800 | 122700 | 271 |
| 382 | 20240416 | 135800 | 19979066300 | 122800 | 122700 | 122800 | 122700 | 85 |
| 383 | 20240416 | 135700 | 19968629800 | 122700 | 122800 | 122800 | 122700 | 439 |
| 384 | 20240416 | 135600 | 19914732300 | 122900 | 123000 | 123000 | 122700 | 401 |
| 385 | 20240416 | 135500 | 19865441300 | 123000 | 123200 | 123200 | 122900 | 370 |
| 386 | 20240416 | 135400 | 19819904300 | 123200 | 123200 | 123200 | 123000 | 308 |
| 387 | 20240416 | 135300 | 19781986200 | 123200 | 123100 | 123200 | 123000 | 103 |
| 388 | 20240416 | 135200 | 19769307100 | 123200 | 123000 | 123200 | 123000 | 586 |
| 389 | 20240416 | 135100 | 19697156300 | 123000 | 123000 | 123100 | 122900 | 422 |
| 390 | 20240416 | 135000 | 19645263000 | 123100 | 123100 | 123200 | 123000 | 201 |
| 391 | 20240416 | 134900 | 19620525100 | 123100 | 122800 | 123200 | 122800 | 271 |
| 392 | 20240416 | 134800 | 19587190200 | 122800 | 122900 | 123000 | 122800 | 319 |
| 393 | 20240416 | 134700 | 19547980600 | 123000 | 123000 | 123000 | 122900 | 158 |
| 394 | 20240416 | 134600 | 19528556200 | 123000 | 122800 | 123000 | 122700 | 141 |
| 395 | 20240416 | 134500 | 19511239600 | 122900 | 122700 | 122900 | 122700 | 311 |
| 396 | 20240416 | 134400 | 19473045200 | 122800 | 122900 | 122900 | 122700 | 140 |
| 397 | 20240416 | 134300 | 19455853100 | 122900 | 122900 | 123100 | 122600 | 160 |
| 398 | 20240416 | 134200 | 19436192100 | 123100 | 123300 | 123300 | 122700 | 583 |
| 399 | 20240416 | 134100 | 19364463700 | 123300 | 123300 | 123300 | 123200 | 133 |
| 400 | 20240416 | 134000 | 19348067500 | 123200 | 123800 | 123800 | 123200 | 725 |
| 401 | 20240416 | 133900 | 19258549900 | 123600 | 123600 | 123800 | 123500 | 261 |
| 402 | 20240416 | 133800 | 19226297000 | 123600 | 123600 | 123700 | 123500 | 208 |
| 403 | 20240416 | 133700 | 19200595900 | 123600 | 123500 | 123700 | 123500 | 213 |
| 404 | 20240416 | 133600 | 19174274800 | 123500 | 123500 | 123600 | 123400 | 226 |
| 405 | 20240416 | 133500 | 19146362900 | 123400 | 123300 | 123400 | 123300 | 267 |
| 406 | 20240416 | 133400 | 19113433400 | 123300 | 123400 | 123500 | 123000 | 188 |
| 407 | 20240416 | 133300 | 19090259200 | 122800 | 122900 | 123400 | 122800 | 2283 |
| 408 | 20240416 | 133200 | 18809460600 | 122900 | 122900 | 122900 | 122800 | 163 |
| 409 | 20240416 | 133100 | 18789439100 | 122900 | 122800 | 122900 | 122800 | 171 |
| 410 | 20240416 | 133000 | 18768429900 | 122900 | 122600 | 122900 | 122500 | 506 |
| 411 | 20240416 | 132900 | 18706357000 | 122700 | 122700 | 122800 | 122600 | 208 |
| 412 | 20240416 | 132800 | 18680834100 | 122700 | 122400 | 122700 | 122400 | 96 |
| 413 | 20240416 | 132700 | 18669074600 | 122500 | 122500 | 122500 | 122400 | 67 |
| 414 | 20240416 | 132600 | 18660867200 | 122500 | 122700 | 122700 | 122500 | 238 |
| 415 | 20240416 | 132500 | 18631685500 | 122700 | 122700 | 122700 | 122600 | 47 |
| 416 | 20240416 | 132400 | 18625922400 | 122700 | 122500 | 122700 | 122300 | 238 |
| 417 | 20240416 | 132300 | 18596766800 | 122600 | 122400 | 122600 | 122300 | 182 |
| 418 | 20240416 | 132200 | 18574488400 | 122400 | 122400 | 122600 | 122300 | 148 |
| 419 | 20240416 | 132100 | 18556359500 | 122400 | 122600 | 122600 | 122400 | 285 |
| 420 | 20240416 | 132000 | 18521449800 | 122600 | 122500 | 122600 | 122400 | 253 |
| 421 | 20240416 | 131900 | 18490449200 | 122500 | 122200 | 122500 | 122200 | 93 |
| 422 | 20240416 | 131800 | 18479073500 | 122200 | 122300 | 122400 | 122200 | 205 |
| 423 | 20240416 | 131700 | 18454004300 | 122300 | 122300 | 122400 | 122200 | 95 |
| 424 | 20240416 | 131600 | 18442385600 | 122400 | 122200 | 122400 | 122200 | 72 |
| 425 | 20240416 | 131500 | 18433580600 | 122200 | 122400 | 122500 | 122200 | 266 |
| 426 | 20240416 | 131400 | 18401017600 | 122500 | 122300 | 122600 | 122300 | 169 |
| 427 | 20240416 | 131300 | 18380324700 | 122300 | 122500 | 122500 | 122300 | 57 |
| 428 | 20240416 | 131200 | 18373349100 | 122500 | 122600 | 122600 | 122400 | 266 |
| 429 | 20240416 | 131100 | 18340769200 | 122600 | 122400 | 122600 | 122400 | 640 |
| 430 | 20240416 | 131000 | 18262389200 | 122500 | 122600 | 122800 | 122500 | 159 |
| 431 | 20240416 | 130900 | 18242895600 | 122800 | 122600 | 122800 | 122500 | 68 |
| 432 | 20240416 | 130800 | 18234560000 | 122600 | 122500 | 122600 | 122500 | 242 |
| 433 | 20240416 | 130700 | 18204905300 | 122500 | 122600 | 122600 | 122500 | 211 |
| 434 | 20240416 | 130600 | 18179048200 | 122500 | 122400 | 122600 | 122400 | 194 |
| 435 | 20240416 | 130500 | 18155284900 | 122500 | 122700 | 122700 | 121600 | 613 |
| 436 | 20240416 | 130400 | 18080523700 | 121600 | 122700 | 122900 | 121600 | 1174 |
| 437 | 20240416 | 130300 | 17936927300 | 122800 | 122700 | 122900 | 122600 | 242 |
| 438 | 20240416 | 130200 | 17907219300 | 122700 | 122700 | 122700 | 122600 | 90 |
| 439 | 20240416 | 130100 | 17896176400 | 122700 | 122700 | 122700 | 122500 | 203 |
| 440 | 20240416 | 130000 | 17871271400 | 122700 | 122700 | 122700 | 122300 | 78 |
| 441 | 20240416 | 125900 | 17861707700 | 122600 | 122700 | 122700 | 122600 | 168 |
| 442 | 20240416 | 125800 | 17841107400 | 122500 | 122700 | 122700 | 122500 | 56 |
| 443 | 20240416 | 125700 | 17834240400 | 122700 | 122300 | 122700 | 122300 | 56 |
| 444 | 20240416 | 125600 | 17827384600 | 122400 | 122600 | 122700 | 122400 | 218 |
| 445 | 20240416 | 125500 | 17800679200 | 122700 | 122600 | 122700 | 122600 | 34 |
| 446 | 20240416 | 125400 | 17796508900 | 122600 | 122600 | 122700 | 122400 | 198 |
| 447 | 20240416 | 125300 | 17772246900 | 122600 | 122500 | 122700 | 122400 | 79 |
| 448 | 20240416 | 125200 | 17762563100 | 122600 | 122400 | 122600 | 122400 | 215 |
| 449 | 20240416 | 125100 | 17736245700 | 122600 | 122700 | 122700 | 122600 | 152 |
| 450 | 20240416 | 125000 | 17717607300 | 122700 | 122300 | 122700 | 122200 | 336 |
| 451 | 20240416 | 124900 | 17676477400 | 122100 | 122200 | 122200 | 122100 | 57 |
| 452 | 20240416 | 124800 | 17669513800 | 122200 | 122200 | 122300 | 122200 | 144 |
| 453 | 20240416 | 124700 | 17651912300 | 122100 | 122400 | 122400 | 122100 | 83 |
| 454 | 20240416 | 124600 | 17641773900 | 122400 | 122100 | 122400 | 122000 | 208 |
| 455 | 20240416 | 124500 | 17616368900 | 122100 | 122100 | 122300 | 122100 | 59 |
| 456 | 20240416 | 124400 | 17609161400 | 122000 | 122300 | 122300 | 122000 | 166 |
| 457 | 20240416 | 124300 | 17588894600 | 122300 | 122500 | 122500 | 122000 | 49 |
| 458 | 20240416 | 124200 | 17582899600 | 122000 | 122400 | 122500 | 122000 | 134 |
| 459 | 20240416 | 124100 | 17566506100 | 122000 | 122500 | 122500 | 122000 | 552 |
| 460 | 20240416 | 124000 | 17499109700 | 122600 | 122600 | 122600 | 122500 | 219 |
| 461 | 20240416 | 123900 | 17472278800 | 122600 | 122600 | 122600 | 122500 | 114 |
| 462 | 20240416 | 123800 | 17458310600 | 122600 | 122600 | 122600 | 122500 | 62 |
| 463 | 20240416 | 123700 | 17450711800 | 122600 | 122600 | 122600 | 122500 | 169 |
| 464 | 20240416 | 123600 | 17430002500 | 122600 | 122400 | 122600 | 122300 | 70 |
| 465 | 20240416 | 123500 | 17421425700 | 122400 | 122700 | 122700 | 122300 | 44 |
| 466 | 20240416 | 123400 | 17416040800 | 122800 | 122400 | 122800 | 122400 | 152 |
| 467 | 20240416 | 123300 | 17397405800 | 122400 | 122500 | 122700 | 122300 | 29 |
| 468 | 20240416 | 123200 | 17393853600 | 122500 | 122600 | 122600 | 122200 | 136 |
| 469 | 20240416 | 123100 | 17377197400 | 122500 | 122300 | 122700 | 122300 | 54 |
| 470 | 20240416 | 123000 | 17370578500 | 122700 | 122600 | 122700 | 122600 | 85 |
| 471 | 20240416 | 122900 | 17360153100 | 122600 | 122300 | 122600 | 122100 | 184 |
| 472 | 20240416 | 122800 | 17337654700 | 122200 | 122600 | 122600 | 122200 | 35 |
| 473 | 20240416 | 122700 | 17333368200 | 122600 | 122000 | 122600 | 122000 | 49 |
| 474 | 20240416 | 122600 | 17327374400 | 122000 | 122200 | 122200 | 122000 | 122 |
| 475 | 20240416 | 122500 | 17312488900 | 122200 | 122100 | 122600 | 122000 | 168 |
| 476 | 20240416 | 122400 | 17291939300 | 122100 | 122200 | 122200 | 122000 | 259 |
| 477 | 20240416 | 122300 | 17260318500 | 122300 | 122400 | 122400 | 122200 | 26 |
| 478 | 20240416 | 122200 | 17257139600 | 122300 | 122100 | 122400 | 122100 | 34 |
| 479 | 20240416 | 122100 | 17252982300 | 122000 | 122200 | 122500 | 122000 | 259 |
| 480 | 20240416 | 122000 | 17221307600 | 122000 | 122000 | 122100 | 121900 | 235 |
| 481 | 20240416 | 121900 | 17192641400 | 122000 | 122000 | 122000 | 121900 | 44 |
| 482 | 20240416 | 121800 | 17187275700 | 122000 | 122100 | 122200 | 122000 | 169 |
| 483 | 20240416 | 121700 | 17166651400 | 122100 | 122200 | 122200 | 122100 | 102 |
| 484 | 20240416 | 121600 | 17154193500 | 122200 | 122200 | 122200 | 122100 | 59 |
| 485 | 20240416 | 121500 | 17146985200 | 122400 | 122400 | 122400 | 122200 | 58 |
| 486 | 20240416 | 121400 | 17139893400 | 122400 | 122200 | 122500 | 122200 | 35 |
| 487 | 20240416 | 121300 | 17135611900 | 122500 | 122100 | 122500 | 122000 | 441 |
| 488 | 20240416 | 121200 | 17081751300 | 122100 | 122300 | 122300 | 122100 | 52 |
| 489 | 20240416 | 121100 | 17075394300 | 122400 | 122400 | 122400 | 122100 | 123 |
| 490 | 20240416 | 121000 | 17060341400 | 122400 | 122500 | 122600 | 122400 | 120 |
| 491 | 20240416 | 120900 | 17045635500 | 122600 | 122400 | 122700 | 122400 | 149 |
| 492 | 20240416 | 120800 | 17027368400 | 122600 | 122300 | 122600 | 122300 | 42 |
| 493 | 20240416 | 120700 | 17022226900 | 122100 | 122900 | 123000 | 121800 | 2268 |
| 494 | 20240416 | 120600 | 16745278500 | 122900 | 123000 | 123000 | 122700 | 212 |
| 495 | 20240416 | 120500 | 16719260300 | 123100 | 122800 | 123100 | 122700 | 291 |
| 496 | 20240416 | 120400 | 16683524000 | 122900 | 122700 | 123300 | 122700 | 396 |
| 497 | 20240416 | 120300 | 16634868400 | 122400 | 122500 | 122700 | 122400 | 122 |
| 498 | 20240416 | 120200 | 16619919800 | 122900 | 123200 | 123200 | 122500 | 674 |
| 499 | 20240416 | 120100 | 16537174600 | 123100 | 123200 | 123500 | 123000 | 200 |
| 500 | 20240416 | 120000 | 16512511400 | 123300 | 122900 | 123300 | 122900 | 385 |
| 501 | 20240416 | 115900 | 16465143400 | 122900 | 123000 | 123000 | 122900 | 63 |
| 502 | 20240416 | 115800 | 16457400100 | 122900 | 122900 | 122900 | 122800 | 50 |
| 503 | 20240416 | 115700 | 16451256200 | 122900 | 122900 | 122900 | 122700 | 30 |
| 504 | 20240416 | 115600 | 16447571400 | 122900 | 122900 | 123000 | 122700 | 254 |
| 505 | 20240416 | 115500 | 16416349000 | 122900 | 122600 | 122900 | 122500 | 338 |
| 506 | 20240416 | 115400 | 16374855800 | 122700 | 122500 | 122700 | 122400 | 225 |
| 507 | 20240416 | 115300 | 16347274700 | 122500 | 122800 | 122800 | 122500 | 480 |
| 508 | 20240416 | 115200 | 16288381300 | 122800 | 122600 | 122800 | 122300 | 126 |
| 509 | 20240416 | 115100 | 16272929600 | 122600 | 122700 | 122700 | 122300 | 189 |
| 510 | 20240416 | 115000 | 16249748400 | 122600 | 122400 | 122700 | 122400 | 156 |
| 511 | 20240416 | 114900 | 16230644800 | 122500 | 122700 | 122700 | 122400 | 454 |
| 512 | 20240416 | 114800 | 16174962500 | 122700 | 122500 | 122700 | 122400 | 400 |
| 513 | 20240416 | 114700 | 16125942500 | 122400 | 122300 | 122500 | 122200 | 631 |
| 514 | 20240416 | 114600 | 16048746000 | 122300 | 122200 | 122300 | 122100 | 389 |
| 515 | 20240416 | 114500 | 16001215500 | 122200 | 122400 | 122400 | 122200 | 702 |
| 516 | 20240416 | 114400 | 15915356800 | 122400 | 122100 | 122400 | 122100 | 490 |
| 517 | 20240416 | 114300 | 15855481200 | 122100 | 121900 | 122100 | 121900 | 188 |
| 518 | 20240416 | 114200 | 15832548500 | 122000 | 121900 | 122000 | 121700 | 753 |
| 519 | 20240416 | 114100 | 15740709100 | 122000 | 121800 | 122000 | 121800 | 429 |
| 520 | 20240416 | 114000 | 15688413300 | 121800 | 121800 | 121800 | 121600 | 165 |
| 521 | 20240416 | 113900 | 15668329400 | 121700 | 121900 | 121900 | 121600 | 309 |
| 522 | 20240416 | 113800 | 15630705100 | 121700 | 121800 | 121900 | 121700 | 94 |
| 523 | 20240416 | 113700 | 15619258900 | 121800 | 121700 | 121900 | 121700 | 451 |
| 524 | 20240416 | 113600 | 15564328300 | 121700 | 121600 | 121700 | 121500 | 81 |
| 525 | 20240416 | 113500 | 15554474300 | 121600 | 121500 | 121600 | 121500 | 194 |
| 526 | 20240416 | 113400 | 15530884200 | 121400 | 121500 | 121600 | 121400 | 513 |
| 527 | 20240416 | 113300 | 15468587700 | 121500 | 121500 | 121500 | 121300 | 214 |
| 528 | 20240416 | 113200 | 15442608800 | 121500 | 121700 | 121700 | 121400 | 74 |
| 529 | 20240416 | 113100 | 15433615800 | 121600 | 121300 | 121700 | 121300 | 671 |
| 530 | 20240416 | 113000 | 15352153700 | 121400 | 121500 | 121500 | 121200 | 403 |
| 531 | 20240416 | 112900 | 15303238600 | 121500 | 121300 | 121500 | 121200 | 819 |
| 532 | 20240416 | 112800 | 15203833300 | 121200 | 121100 | 121200 | 121100 | 122 |
| 533 | 20240416 | 112700 | 15189048100 | 121200 | 121100 | 121200 | 121100 | 151 |
| 534 | 20240416 | 112600 | 15170755700 | 121000 | 121000 | 121200 | 121000 | 345 |
| 535 | 20240416 | 112500 | 15128983400 | 121000 | 121400 | 121400 | 121000 | 71 |
| 536 | 20240416 | 112400 | 15120380700 | 121300 | 121000 | 121300 | 120900 | 844 |
| 537 | 20240416 | 112300 | 15018168700 | 120900 | 120800 | 121000 | 120800 | 356 |
| 538 | 20240416 | 112200 | 14975108200 | 120800 | 120900 | 120900 | 120700 | 419 |
| 539 | 20240416 | 112100 | 14924488300 | 120900 | 120900 | 120900 | 120800 | 245 |
| 540 | 20240416 | 112000 | 14894890100 | 120900 | 121100 | 121100 | 120800 | 585 |
| 541 | 20240416 | 111900 | 14824146300 | 121000 | 121200 | 121200 | 120900 | 136 |
| 542 | 20240416 | 111800 | 14807682500 | 121200 | 121200 | 121200 | 121100 | 465 |
| 543 | 20240416 | 111700 | 14751366600 | 121200 | 121200 | 121300 | 121100 | 193 |
| 544 | 20240416 | 111600 | 14727978600 | 121200 | 121000 | 121400 | 121000 | 815 |
| 545 | 20240416 | 111500 | 14629168000 | 120900 | 121000 | 121000 | 120800 | 184 |
| 546 | 20240416 | 111400 | 14606908400 | 121000 | 120800 | 121000 | 120400 | 590 |
| 547 | 20240416 | 111300 | 14535751400 | 120600 | 121200 | 121200 | 120500 | 1043 |
| 548 | 20240416 | 111200 | 14409853500 | 121100 | 120800 | 121300 | 120500 | 611 |
| 549 | 20240416 | 111100 | 14336010700 | 120800 | 120800 | 120800 | 120700 | 96 |
| 550 | 20240416 | 111000 | 14324419800 | 120800 | 121000 | 121000 | 120800 | 319 |
| 551 | 20240416 | 110900 | 14285874300 | 120900 | 121000 | 121200 | 120900 | 173 |
| 552 | 20240416 | 110800 | 14264941000 | 121000 | 121200 | 121300 | 121000 | 179 |
| 553 | 20240416 | 110700 | 14243249900 | 121200 | 121300 | 121300 | 121100 | 145 |
| 554 | 20240416 | 110600 | 14225676100 | 121300 | 121300 | 121300 | 121200 | 149 |
| 555 | 20240416 | 110500 | 14207615000 | 121100 | 121400 | 121500 | 121100 | 132 |
| 556 | 20240416 | 110400 | 14191597200 | 121500 | 121400 | 121800 | 121400 | 749 |
| 557 | 20240416 | 110300 | 14100566700 | 121500 | 121000 | 121500 | 120900 | 304 |
| 558 | 20240416 | 110200 | 14063709400 | 121000 | 121100 | 121100 | 120900 | 71 |
| 559 | 20240416 | 110100 | 14055122000 | 120800 | 121200 | 121400 | 120800 | 685 |
| 560 | 20240416 | 110000 | 13972207900 | 121100 | 120300 | 121100 | 120100 | 1216 |
| 561 | 20240416 | 105900 | 13825231500 | 120300 | 120200 | 120300 | 120100 | 649 |
| 562 | 20240416 | 105800 | 13747270700 | 120200 | 120200 | 120300 | 120100 | 247 |
| 563 | 20240416 | 105700 | 13717589200 | 120300 | 120200 | 120300 | 120200 | 180 |
| 564 | 20240416 | 105600 | 13695943300 | 120300 | 120200 | 120400 | 120200 | 227 |
| 565 | 20240416 | 105500 | 13668635300 | 120200 | 120400 | 120400 | 120200 | 227 |
| 566 | 20240416 | 105400 | 13641348000 | 120300 | 120300 | 120400 | 120100 | 737 |
| 567 | 20240416 | 105300 | 13552779300 | 120300 | 120200 | 120300 | 120200 | 239 |
| 568 | 20240416 | 105200 | 13524048600 | 120200 | 120200 | 120500 | 120200 | 413 |
| 569 | 20240416 | 105100 | 13474373600 | 120300 | 120300 | 120300 | 120200 | 248 |
| 570 | 20240416 | 105000 | 13444556300 | 120300 | 120100 | 120400 | 120100 | 150 |
| 571 | 20240416 | 104900 | 13426521000 | 120100 | 119900 | 120300 | 119900 | 374 |
| 572 | 20240416 | 104800 | 13381573500 | 120000 | 119900 | 120100 | 119800 | 804 |
| 573 | 20240416 | 104700 | 13285135000 | 119900 | 120100 | 120100 | 119800 | 210 |
| 574 | 20240416 | 104600 | 13259948800 | 120000 | 119600 | 120000 | 119400 | 1566 |
| 575 | 20240416 | 104500 | 13072728100 | 119700 | 119500 | 119700 | 119400 | 584 |
| 576 | 20240416 | 104400 | 13002933700 | 119500 | 119300 | 119600 | 119300 | 387 |
| 577 | 20240416 | 104300 | 12956755000 | 119300 | 119600 | 119600 | 119200 | 563 |
| 578 | 20240416 | 104200 | 12889518200 | 119600 | 119300 | 119700 | 119300 | 397 |
| 579 | 20240416 | 104100 | 12842075700 | 119400 | 119300 | 119900 | 119000 | 2949 |
| 580 | 20240416 | 104000 | 12490655600 | 119400 | 119800 | 119800 | 119200 | 3859 |
| 581 | 20240416 | 103900 | 12030274600 | 119800 | 119500 | 119800 | 119400 | 1505 |
| 582 | 20240416 | 103800 | 11850488000 | 119500 | 120200 | 120200 | 119500 | 4127 |
| 583 | 20240416 | 103700 | 11356062400 | 120100 | 120200 | 120300 | 120100 | 185 |
| 584 | 20240416 | 103600 | 11333830800 | 120100 | 120300 | 120500 | 120000 | 3019 |
| 585 | 20240416 | 103500 | 10970953100 | 120400 | 120500 | 120600 | 120300 | 1399 |
| 586 | 20240416 | 103400 | 10802469500 | 120400 | 120600 | 120700 | 120400 | 1684 |
| 587 | 20240416 | 103300 | 10599570800 | 120600 | 121000 | 121000 | 120600 | 354 |
| 588 | 20240416 | 103200 | 10556855200 | 120900 | 120700 | 120900 | 120600 | 499 |
| 589 | 20240416 | 103100 | 10496620500 | 120600 | 120500 | 120700 | 120500 | 1182 |
| 590 | 20240416 | 103000 | 10354099900 | 120500 | 120800 | 120800 | 120500 | 1774 |
| 591 | 20240416 | 102900 | 10140096300 | 120700 | 121000 | 121300 | 120700 | 524 |
| 592 | 20240416 | 102800 | 10076733400 | 121100 | 121000 | 121200 | 120900 | 231 |
| 593 | 20240416 | 102700 | 10048779000 | 121100 | 121700 | 121700 | 121100 | 910 |
| 594 | 20240416 | 102600 | 9938531600 | 121800 | 121500 | 121800 | 121400 | 728 |
| 595 | 20240416 | 102500 | 9850000200 | 121600 | 121100 | 121600 | 121100 | 355 |
| 596 | 20240416 | 102400 | 9806903400 | 121000 | 120900 | 121400 | 120500 | 1532 |
| 597 | 20240416 | 102300 | 9621950700 | 120900 | 121100 | 121300 | 120800 | 371 |
| 598 | 20240416 | 102200 | 9577054600 | 120800 | 121700 | 121700 | 120800 | 2023 |
| 599 | 20240416 | 102100 | 9332084000 | 121700 | 121600 | 121800 | 121300 | 244 |
| 600 | 20240416 | 102000 | 9302418500 | 121500 | 121200 | 121600 | 121200 | 2189 |
| 601 | 20240416 | 101900 | 9037094800 | 121500 | 121500 | 121600 | 121200 | 1270 |
| 602 | 20240416 | 101800 | 8882881500 | 121500 | 121800 | 121800 | 121500 | 452 |
| 603 | 20240416 | 101700 | 8827924300 | 121800 | 121900 | 121900 | 121500 | 3730 |
| 604 | 20240416 | 101600 | 8374086200 | 121900 | 122200 | 122300 | 121800 | 1637 |
| 605 | 20240416 | 101500 | 8174362500 | 122600 | 122500 | 122600 | 122100 | 1447 |
| 606 | 20240416 | 101400 | 7997491000 | 122400 | 122500 | 122700 | 122400 | 220 |
| 607 | 20240416 | 101300 | 7970561500 | 122500 | 122800 | 122800 | 122500 | 1340 |
| 608 | 20240416 | 101200 | 7806327000 | 122700 | 122900 | 122900 | 122700 | 362 |
| 609 | 20240416 | 101100 | 7761867000 | 122900 | 123100 | 123200 | 122800 | 516 |
| 610 | 20240416 | 101000 | 7698448600 | 122800 | 123000 | 123400 | 122800 | 137 |
| 611 | 20240416 | 100900 | 7681608600 | 123000 | 123200 | 123200 | 122800 | 1110 |
| 612 | 20240416 | 100800 | 7545081200 | 123100 | 123700 | 123700 | 123100 | 2700 |
| 613 | 20240416 | 100700 | 7211981100 | 123500 | 123700 | 123700 | 123400 | 1158 |
| 614 | 20240416 | 100600 | 7069062900 | 123700 | 123700 | 123800 | 123600 | 29 |
| 615 | 20240416 | 100500 | 7065476000 | 123800 | 123400 | 123800 | 123300 | 1278 |
| 616 | 20240416 | 100400 | 6907429300 | 123400 | 123900 | 123900 | 123400 | 682 |
| 617 | 20240416 | 100300 | 6823230900 | 123600 | 124100 | 124100 | 123600 | 139 |
| 618 | 20240416 | 100200 | 6805992400 | 123900 | 124000 | 124000 | 123400 | 345 |
| 619 | 20240416 | 100100 | 6763352000 | 123800 | 123800 | 123800 | 123400 | 341 |
| 620 | 20240416 | 100000 | 6721149800 | 123400 | 123500 | 123800 | 123400 | 501 |
| 621 | 20240416 | 095900 | 6659319100 | 123500 | 123500 | 123700 | 123400 | 225 |
| 622 | 20240416 | 095800 | 6631531600 | 123500 | 123600 | 123600 | 123500 | 260 |
| 623 | 20240416 | 095700 | 6599416400 | 123600 | 123800 | 123800 | 123500 | 686 |
| 624 | 20240416 | 095600 | 6514610700 | 123700 | 123900 | 123900 | 123700 | 548 |
| 625 | 20240416 | 095500 | 6446776400 | 123900 | 123900 | 124200 | 123800 | 330 |
| 626 | 20240416 | 095400 | 6405882000 | 124000 | 124200 | 124200 | 123900 | 197 |
| 627 | 20240416 | 095300 | 6381433300 | 124200 | 124200 | 124300 | 123900 | 86 |
| 628 | 20240416 | 095200 | 6370755200 | 124100 | 124000 | 124300 | 123900 | 845 |
| 629 | 20240416 | 095100 | 6265862300 | 124000 | 123900 | 124000 | 123900 | 193 |
| 630 | 20240416 | 095000 | 6241933300 | 123800 | 123900 | 124200 | 123800 | 171 |
| 631 | 20240416 | 094900 | 6220749600 | 123800 | 124100 | 124300 | 123600 | 2426 |
| 632 | 20240416 | 094800 | 5919343700 | 124200 | 124300 | 124400 | 124100 | 396 |
| 633 | 20240416 | 094700 | 5870186900 | 124200 | 124200 | 124200 | 124100 | 344 |
| 634 | 20240416 | 094600 | 5827478300 | 124100 | 124000 | 124100 | 124000 | 247 |
| 635 | 20240416 | 094500 | 5796843000 | 123800 | 123600 | 123900 | 123600 | 522 |
| 636 | 20240416 | 094400 | 5732182400 | 123600 | 123700 | 123700 | 123500 | 141 |
| 637 | 20240416 | 094300 | 5714756500 | 123700 | 123800 | 123800 | 123600 | 109 |
| 638 | 20240416 | 094200 | 5701273100 | 123800 | 123400 | 123800 | 123400 | 636 |
| 639 | 20240416 | 094100 | 5622742100 | 123400 | 123600 | 123700 | 123400 | 187 |
| 640 | 20240416 | 094000 | 5599640300 | 123500 | 123500 | 123700 | 123500 | 187 |
| 641 | 20240416 | 093900 | 5576542900 | 123500 | 123600 | 123600 | 123400 | 1118 |
| 642 | 20240416 | 093800 | 5438569300 | 123300 | 123600 | 123800 | 123300 | 2244 |
| 643 | 20240416 | 093700 | 5161522700 | 123600 | 123700 | 123700 | 123500 | 246 |
| 644 | 20240416 | 093600 | 5131123500 | 123700 | 123700 | 123900 | 123500 | 167 |
| 645 | 20240416 | 093500 | 5110471700 | 123700 | 123800 | 124000 | 123600 | 462 |
| 646 | 20240416 | 093400 | 5053264500 | 123700 | 123600 | 124100 | 123600 | 63 |
| 647 | 20240416 | 093300 | 5045459500 | 123500 | 123300 | 124000 | 123300 | 545 |
| 648 | 20240416 | 093200 | 4978125800 | 123100 | 123700 | 123800 | 122900 | 3120 |
| 649 | 20240416 | 093100 | 4593058000 | 123800 | 123900 | 123900 | 123700 | 128 |
| 650 | 20240416 | 093000 | 4577214100 | 123900 | 123800 | 124000 | 123800 | 249 |
| 651 | 20240416 | 092900 | 4546378700 | 123800 | 123900 | 124300 | 123800 | 534 |
| 652 | 20240416 | 092800 | 4480151300 | 123900 | 123600 | 124200 | 123600 | 376 |
| 653 | 20240416 | 092700 | 4433563700 | 123600 | 123800 | 123800 | 123600 | 129 |
| 654 | 20240416 | 092600 | 4417613200 | 123800 | 124000 | 124200 | 123600 | 669 |
| 655 | 20240416 | 092500 | 4334649500 | 123900 | 123500 | 124000 | 123500 | 427 |
| 656 | 20240416 | 092400 | 4281774900 | 123500 | 123300 | 123500 | 123000 | 430 |
| 657 | 20240416 | 092300 | 4228784900 | 122900 | 122600 | 123400 | 122500 | 888 |
| 658 | 20240416 | 092200 | 4119623000 | 122600 | 122400 | 123400 | 122400 | 1253 |
| 659 | 20240416 | 092100 | 3965595700 | 122400 | 123200 | 123200 | 122400 | 3092 |
| 660 | 20240416 | 092000 | 3586298100 | 123200 | 123800 | 123900 | 123200 | 627 |
| 661 | 20240416 | 091900 | 3508790400 | 123900 | 123700 | 124300 | 123400 | 1120 |
| 662 | 20240416 | 091800 | 3369875900 | 123700 | 123500 | 123900 | 123300 | 403 |
| 663 | 20240416 | 091700 | 3320084000 | 123800 | 123000 | 123800 | 123000 | 694 |
| 664 | 20240416 | 091600 | 3234498100 | 123100 | 123000 | 123200 | 122800 | 326 |
| 665 | 20240416 | 091500 | 3194396200 | 123000 | 122600 | 123500 | 122600 | 575 |
| 666 | 20240416 | 091400 | 3123630800 | 122400 | 122000 | 122800 | 122000 | 418 |
| 667 | 20240416 | 091300 | 3072512700 | 122000 | 122000 | 122500 | 122000 | 918 |
| 668 | 20240416 | 091200 | 2960343500 | 122000 | 121900 | 122000 | 121800 | 452 |
| 669 | 20240416 | 091100 | 2905245200 | 121900 | 122300 | 122400 | 121900 | 320 |
| 670 | 20240416 | 091000 | 2866218800 | 122300 | 122500 | 122500 | 121800 | 2021 |
| 671 | 20240416 | 090900 | 2619467100 | 122500 | 123400 | 123700 | 122200 | 1680 |
| 672 | 20240416 | 090800 | 2412907400 | 123400 | 122300 | 123800 | 121700 | 1028 |
| 673 | 20240416 | 090700 | 2286480700 | 122300 | 121500 | 122300 | 121000 | 287 |
| 674 | 20240416 | 090600 | 2251509200 | 121000 | 120800 | 121800 | 120800 | 1464 |
| 675 | 20240416 | 090500 | 2074420700 | 120900 | 121300 | 121500 | 120800 | 3318 |
| 676 | 20240416 | 090400 | 1672979800 | 121200 | 121700 | 122000 | 121100 | 2534 |
| 677 | 20240416 | 090300 | 1365103700 | 121500 | 122100 | 122300 | 121200 | 1601 |
| 678 | 20240416 | 090200 | 1170213600 | 122000 | 120800 | 122200 | 120200 | 2987 |
| 679 | 20240416 | 090100 | 809393000 | 120500 | 122100 | 122200 | 120200 | 4788 |
| 680 | 20240416 | 090000 | 230405400 | 122100 | 124600 | 124600 | 122000 | 1851 |