36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 3 | 20240522 | 203500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240522 | 203400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240522 | 203300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240522 | 203200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240522 | 203100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240522 | 203000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240522 | 202900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240522 | 202800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240522 | 202700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240522 | 202600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240522 | 202500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240522 | 202400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240522 | 202300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240522 | 202200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240522 | 202100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240522 | 202000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240522 | 201900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240522 | 201800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240522 | 201700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240522 | 201600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240522 | 201500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240522 | 201400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240522 | 201300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240522 | 201200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240522 | 201100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240522 | 201000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240522 | 200900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240522 | 200800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240522 | 200700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240522 | 200600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 33 | 20240522 | 200500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240522 | 200400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240522 | 200300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240522 | 200200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240522 | 200100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240522 | 200000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240522 | 195900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240522 | 195800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240522 | 195700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240522 | 195600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240522 | 195500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240522 | 195400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240522 | 195300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240522 | 195200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240522 | 195100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240522 | 195000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240522 | 194900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240522 | 194800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240522 | 194700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240522 | 194600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240522 | 194500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240522 | 194400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240522 | 194300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240522 | 194200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240522 | 194100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240522 | 194000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240522 | 193900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240522 | 193800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240522 | 193700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240522 | 193600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 63 | 20240522 | 193500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240522 | 193400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240522 | 193300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240522 | 193200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240522 | 193100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240522 | 193000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240522 | 192900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240522 | 192800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240522 | 192700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240522 | 192600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240522 | 192500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240522 | 192400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240522 | 192300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240522 | 192200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240522 | 192100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240522 | 192000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240522 | 191900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240522 | 191800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240522 | 191700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240522 | 191600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240522 | 191500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240522 | 191400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240522 | 191300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240522 | 191200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240522 | 191100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240522 | 191000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240522 | 190900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240522 | 190800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240522 | 190700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240522 | 190600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 93 | 20240522 | 190500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240522 | 190400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240522 | 190300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240522 | 190200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240522 | 190100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240522 | 190000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240522 | 185900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240522 | 185800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240522 | 185700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240522 | 185600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240522 | 185500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240522 | 185400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240522 | 185300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240522 | 185200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240522 | 185100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240522 | 185000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240522 | 184900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240522 | 184800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240522 | 184700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240522 | 184600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240522 | 184500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240522 | 184400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240522 | 184300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240522 | 184200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240522 | 184100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240522 | 184000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240522 | 183900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240522 | 183800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240522 | 183700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240522 | 183600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 123 | 20240522 | 183500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240522 | 183400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240522 | 183300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240522 | 183200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240522 | 183100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240522 | 183000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240522 | 182900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240522 | 182800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240522 | 182700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240522 | 182600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240522 | 182500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240522 | 182400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240522 | 182300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240522 | 182200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240522 | 182100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240522 | 182000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240522 | 181900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240522 | 181800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240522 | 181700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240522 | 181600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240522 | 181500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240522 | 181400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240522 | 181300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240522 | 181200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240522 | 181100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240522 | 181000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240522 | 180900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240522 | 180800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240522 | 180700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240522 | 180600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 153 | 20240522 | 180500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240522 | 180400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240522 | 180300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240522 | 180200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240522 | 180100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240522 | 180000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240522 | 175900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240522 | 175800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240522 | 175700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240522 | 175600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240522 | 175500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240522 | 175400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240522 | 175300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240522 | 175200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240522 | 175100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240522 | 175000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240522 | 174900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240522 | 174800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240522 | 174700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240522 | 174600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240522 | 174500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240522 | 174400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240522 | 174300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240522 | 174200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240522 | 174100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240522 | 174000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240522 | 173900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240522 | 173800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240522 | 173700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240522 | 173600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 183 | 20240522 | 173500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240522 | 173400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240522 | 173300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240522 | 173200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240522 | 173100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240522 | 173000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240522 | 172900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240522 | 172800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240522 | 172700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240522 | 172600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240522 | 172500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240522 | 172400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240522 | 172300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240522 | 172200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240522 | 172100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240522 | 172000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240522 | 171900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240522 | 171800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240522 | 171700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240522 | 171600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240522 | 171500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240522 | 171400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240522 | 171300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240522 | 171200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240522 | 171100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240522 | 171000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240522 | 170900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240522 | 170800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240522 | 170700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240522 | 170600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 213 | 20240522 | 170500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240522 | 170400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240522 | 170300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240522 | 170200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240522 | 170100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240522 | 170000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240522 | 165900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240522 | 165800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240522 | 165700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20240522 | 165600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20240522 | 165500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20240522 | 165400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20240522 | 165300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20240522 | 165200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20240522 | 165100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20240522 | 165000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20240522 | 164900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20240522 | 164800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20240522 | 164700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20240522 | 164600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20240522 | 164500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20240522 | 164400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20240522 | 164300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20240522 | 164200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20240522 | 164100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20240522 | 164000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20240522 | 163900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20240522 | 163800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20240522 | 163700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20240522 | 163600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 243 | 20240522 | 163500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20240522 | 163400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20240522 | 163300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20240522 | 163200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20240522 | 163100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20240522 | 163000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240522 | 162900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20240522 | 162800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20240522 | 162700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20240522 | 162600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20240522 | 162500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20240522 | 162400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20240522 | 162300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20240522 | 162200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20240522 | 162100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20240522 | 162000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20240522 | 161900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20240522 | 161800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20240522 | 161700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20240522 | 161600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20240522 | 161500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20240522 | 161400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20240522 | 161300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20240522 | 161200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20240522 | 161100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20240522 | 161000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20240522 | 160900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20240522 | 160800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20240522 | 160700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20240522 | 160600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 273 | 20240522 | 160500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20240522 | 160400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20240522 | 160300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20240522 | 160200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20240522 | 160100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20240522 | 160000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20240522 | 155900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20240522 | 155800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20240522 | 155700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20240522 | 155600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20240522 | 155500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20240522 | 155400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20240522 | 155300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20240522 | 155200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20240522 | 155100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20240522 | 155000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20240522 | 154900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20240522 | 154800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20240522 | 154700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20240522 | 154600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20240522 | 154500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20240522 | 154400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20240522 | 154300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20240522 | 154200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20240522 | 154100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20240522 | 154000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20240522 | 153900 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20240522 | 153800 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20240522 | 153700 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20240522 | 153600 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 303 | 20240522 | 153500 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20240522 | 153400 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20240522 | 153300 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20240522 | 153200 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20240522 | 153100 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20240522 | 153000 | 128027735150 | 6290 | 6290 | 6290 | 6290 | 159492 |
| 309 | 20240522 | 152900 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240522 | 152800 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240522 | 152700 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240522 | 152600 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240522 | 152500 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240522 | 152400 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240522 | 152300 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240522 | 152200 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240522 | 152100 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240522 | 152000 | 127024530470 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240522 | 151900 | 127024530470 | 6200 | 6150 | 6200 | 6150 | 38274 |
| 320 | 20240522 | 151800 | 126788326770 | 6150 | 6170 | 6190 | 6120 | 37154 |
| 321 | 20240522 | 151700 | 126559755850 | 6170 | 6220 | 6220 | 6130 | 74623 |
| 322 | 20240522 | 151600 | 126098644950 | 6220 | 6240 | 6250 | 6220 | 19421 |
| 323 | 20240522 | 151500 | 125977582710 | 6240 | 6230 | 6250 | 6220 | 13691 |
| 324 | 20240522 | 151400 | 125892309020 | 6250 | 6260 | 6270 | 6220 | 24336 |
| 325 | 20240522 | 151300 | 125740091840 | 6270 | 6220 | 6270 | 6200 | 33302 |
| 326 | 20240522 | 151200 | 125532806510 | 6230 | 6250 | 6260 | 6210 | 19568 |
| 327 | 20240522 | 151100 | 125410907610 | 6260 | 6230 | 6270 | 6210 | 18487 |
| 328 | 20240522 | 151000 | 125295416870 | 6220 | 6250 | 6280 | 6210 | 28409 |
| 329 | 20240522 | 150900 | 125118334790 | 6250 | 6280 | 6300 | 6250 | 17962 |
| 330 | 20240522 | 150800 | 125005618000 | 6280 | 6270 | 6300 | 6270 | 19126 |
| 331 | 20240522 | 150700 | 124885340690 | 6260 | 6320 | 6320 | 6250 | 78792 |
| 332 | 20240522 | 150600 | 124390380820 | 6310 | 6340 | 6350 | 6290 | 72852 |
| 333 | 20240522 | 150500 | 123929762790 | 6340 | 6270 | 6350 | 6250 | 88742 |
| 334 | 20240522 | 150400 | 123368814990 | 6250 | 6300 | 6330 | 6240 | 103819 |
| 335 | 20240522 | 150300 | 122715791510 | 6300 | 6220 | 6300 | 6220 | 79808 |
| 336 | 20240522 | 150200 | 122216007730 | 6230 | 6190 | 6240 | 6180 | 54112 |
| 337 | 20240522 | 150100 | 121879984520 | 6190 | 6130 | 6190 | 6130 | 36417 |
| 338 | 20240522 | 150000 | 121655578560 | 6130 | 6120 | 6140 | 6110 | 12693 |
| 339 | 20240522 | 145900 | 121577822800 | 6120 | 6110 | 6130 | 6100 | 10702 |
| 340 | 20240522 | 145800 | 121512366780 | 6110 | 6110 | 6110 | 6090 | 8314 |
| 341 | 20240522 | 145700 | 121461605180 | 6100 | 6100 | 6120 | 6100 | 6150 |
| 342 | 20240522 | 145600 | 121424050970 | 6100 | 6100 | 6110 | 6090 | 6118 |
| 343 | 20240522 | 145500 | 121386725130 | 6100 | 6100 | 6120 | 6080 | 6836 |
| 344 | 20240522 | 145400 | 121345002810 | 6100 | 6080 | 6100 | 6070 | 6863 |
| 345 | 20240522 | 145300 | 121303228820 | 6080 | 6110 | 6110 | 6070 | 3887 |
| 346 | 20240522 | 145200 | 121279562670 | 6100 | 6120 | 6120 | 6090 | 8704 |
| 347 | 20240522 | 145100 | 121226448210 | 6120 | 6100 | 6130 | 6100 | 9233 |
| 348 | 20240522 | 145000 | 121170027280 | 6100 | 6080 | 6100 | 6070 | 9548 |
| 349 | 20240522 | 144900 | 121111862150 | 6080 | 6060 | 6080 | 6050 | 4167 |
| 350 | 20240522 | 144800 | 121086586710 | 6050 | 6060 | 6070 | 6030 | 17863 |
| 351 | 20240522 | 144700 | 120978561420 | 6060 | 6060 | 6080 | 6050 | 5680 |
| 352 | 20240522 | 144600 | 120944143940 | 6050 | 6090 | 6100 | 6050 | 13338 |
| 353 | 20240522 | 144500 | 120863111790 | 6070 | 6070 | 6090 | 6060 | 3369 |
| 354 | 20240522 | 144400 | 120842644230 | 6070 | 6090 | 6090 | 6070 | 5801 |
| 355 | 20240522 | 144300 | 120807371710 | 6090 | 6060 | 6100 | 6060 | 15974 |
| 356 | 20240522 | 144200 | 120710337520 | 6060 | 6070 | 6070 | 6050 | 5229 |
| 357 | 20240522 | 144100 | 120678653410 | 6050 | 6070 | 6080 | 6050 | 8462 |
| 358 | 20240522 | 144000 | 120627358320 | 6070 | 6080 | 6080 | 6050 | 8700 |
| 359 | 20240522 | 143900 | 120574567940 | 6080 | 6090 | 6090 | 6070 | 3394 |
| 360 | 20240522 | 143800 | 120553931090 | 6090 | 6060 | 6090 | 6060 | 7690 |
| 361 | 20240522 | 143700 | 120507214570 | 6060 | 6100 | 6110 | 6050 | 14022 |
| 362 | 20240522 | 143600 | 120422087080 | 6100 | 6130 | 6130 | 6100 | 10822 |
| 363 | 20240522 | 143500 | 120355967280 | 6140 | 6120 | 6140 | 6120 | 3225 |
| 364 | 20240522 | 143400 | 120336193190 | 6120 | 6110 | 6130 | 6100 | 7065 |
| 365 | 20240522 | 143300 | 120293004930 | 6120 | 6100 | 6120 | 6100 | 974 |
| 366 | 20240522 | 143200 | 120287052990 | 6100 | 6080 | 6110 | 6080 | 6725 |
| 367 | 20240522 | 143100 | 120246112010 | 6080 | 6100 | 6100 | 6080 | 3134 |
| 368 | 20240522 | 143000 | 120227039160 | 6100 | 6070 | 6100 | 6060 | 7639 |
| 369 | 20240522 | 142900 | 120180651020 | 6070 | 6070 | 6090 | 6060 | 8177 |
| 370 | 20240522 | 142800 | 120131000930 | 6070 | 6070 | 6090 | 6060 | 20624 |
| 371 | 20240522 | 142700 | 120005787570 | 6070 | 6100 | 6100 | 6070 | 19412 |
| 372 | 20240522 | 142600 | 119887846780 | 6090 | 6130 | 6130 | 6090 | 17633 |
| 373 | 20240522 | 142500 | 119780213470 | 6120 | 6160 | 6160 | 6120 | 11094 |
| 374 | 20240522 | 142400 | 119712175890 | 6160 | 6150 | 6160 | 6130 | 9835 |
| 375 | 20240522 | 142300 | 119651725330 | 6150 | 6160 | 6170 | 6130 | 7664 |
| 376 | 20240522 | 142200 | 119604581950 | 6160 | 6130 | 6180 | 6130 | 6924 |
| 377 | 20240522 | 142100 | 119561906290 | 6120 | 6120 | 6140 | 6110 | 14788 |
| 378 | 20240522 | 142000 | 119471337220 | 6130 | 6120 | 6130 | 6110 | 8259 |
| 379 | 20240522 | 141900 | 119420780790 | 6110 | 6150 | 6160 | 6110 | 7892 |
| 380 | 20240522 | 141800 | 119372402690 | 6150 | 6160 | 6160 | 6140 | 6108 |
| 381 | 20240522 | 141700 | 119334829450 | 6140 | 6160 | 6170 | 6140 | 9314 |
| 382 | 20240522 | 141600 | 119277495240 | 6160 | 6190 | 6190 | 6150 | 8424 |
| 383 | 20240522 | 141500 | 119225500860 | 6190 | 6190 | 6190 | 6170 | 15249 |
| 384 | 20240522 | 141400 | 119131193320 | 6180 | 6120 | 6190 | 6120 | 36751 |
| 385 | 20240522 | 141300 | 118904445300 | 6140 | 6090 | 6140 | 6080 | 18070 |
| 386 | 20240522 | 141200 | 118794156860 | 6100 | 6050 | 6110 | 6040 | 30014 |
| 387 | 20240522 | 141100 | 118611804510 | 6050 | 6110 | 6120 | 6030 | 65251 |
| 388 | 20240522 | 141000 | 118215769830 | 6110 | 6120 | 6120 | 6110 | 3567 |
| 389 | 20240522 | 140900 | 118193960480 | 6120 | 6130 | 6130 | 6100 | 10406 |
| 390 | 20240522 | 140800 | 118130395250 | 6120 | 6100 | 6130 | 6100 | 18881 |
| 391 | 20240522 | 140700 | 118015067740 | 6100 | 6140 | 6150 | 6100 | 31797 |
| 392 | 20240522 | 140600 | 117820627520 | 6130 | 6120 | 6150 | 6110 | 13040 |
| 393 | 20240522 | 140500 | 117740707520 | 6120 | 6130 | 6140 | 6110 | 33161 |
| 394 | 20240522 | 140400 | 117537704890 | 6130 | 6140 | 6160 | 6130 | 26448 |
| 395 | 20240522 | 140300 | 117375410970 | 6150 | 6170 | 6180 | 6140 | 24954 |
| 396 | 20240522 | 140200 | 117221782250 | 6170 | 6180 | 6200 | 6170 | 13399 |
| 397 | 20240522 | 140100 | 117138993790 | 6180 | 6210 | 6240 | 6180 | 12359 |
| 398 | 20240522 | 140000 | 117062370660 | 6210 | 6220 | 6240 | 6200 | 5181 |
| 399 | 20240522 | 135900 | 117030185070 | 6210 | 6220 | 6250 | 6210 | 7312 |
| 400 | 20240522 | 135800 | 116984630050 | 6220 | 6210 | 6230 | 6200 | 3810 |
| 401 | 20240522 | 135700 | 116960925950 | 6210 | 6190 | 6230 | 6190 | 2139 |
| 402 | 20240522 | 135600 | 116947655410 | 6190 | 6200 | 6210 | 6190 | 3323 |
| 403 | 20240522 | 135500 | 116927072810 | 6200 | 6190 | 6210 | 6190 | 7829 |
| 404 | 20240522 | 135400 | 116878565880 | 6190 | 6180 | 6200 | 6180 | 3604 |
| 405 | 20240522 | 135300 | 116856259780 | 6180 | 6210 | 6220 | 6180 | 8724 |
| 406 | 20240522 | 135200 | 116802204190 | 6210 | 6250 | 6260 | 6210 | 16273 |
| 407 | 20240522 | 135100 | 116700710670 | 6250 | 6220 | 6250 | 6210 | 5126 |
| 408 | 20240522 | 135000 | 116668807660 | 6220 | 6170 | 6230 | 6170 | 7034 |
| 409 | 20240522 | 134900 | 116625124150 | 6170 | 6180 | 6210 | 6160 | 20256 |
| 410 | 20240522 | 134800 | 116499958620 | 6180 | 6200 | 6200 | 6170 | 10011 |
| 411 | 20240522 | 134700 | 116438016190 | 6190 | 6190 | 6200 | 6180 | 8690 |
| 412 | 20240522 | 134600 | 116384199600 | 6190 | 6180 | 6190 | 6160 | 28161 |
| 413 | 20240522 | 134500 | 116210384150 | 6180 | 6250 | 6250 | 6180 | 26143 |
| 414 | 20240522 | 134400 | 116048252850 | 6250 | 6290 | 6290 | 6250 | 6687 |
| 415 | 20240522 | 134300 | 116006377230 | 6290 | 6280 | 6300 | 6270 | 7899 |
| 416 | 20240522 | 134200 | 115956742820 | 6280 | 6270 | 6280 | 6260 | 3581 |
| 417 | 20240522 | 134100 | 115934284410 | 6260 | 6280 | 6280 | 6260 | 9012 |
| 418 | 20240522 | 134000 | 115877777000 | 6280 | 6260 | 6280 | 6260 | 9590 |
| 419 | 20240522 | 133900 | 115817649010 | 6260 | 6260 | 6270 | 6250 | 7718 |
| 420 | 20240522 | 133800 | 115769332010 | 6260 | 6260 | 6280 | 6250 | 4316 |
| 421 | 20240522 | 133700 | 115742292230 | 6250 | 6300 | 6300 | 6230 | 20814 |
| 422 | 20240522 | 133600 | 115612050350 | 6290 | 6300 | 6300 | 6290 | 7759 |
| 423 | 20240522 | 133500 | 115563180510 | 6300 | 6310 | 6320 | 6300 | 10567 |
| 424 | 20240522 | 133400 | 115496524180 | 6320 | 6330 | 6330 | 6310 | 8445 |
| 425 | 20240522 | 133300 | 115443185350 | 6320 | 6270 | 6340 | 6260 | 18601 |
| 426 | 20240522 | 133200 | 115325787380 | 6270 | 6290 | 6290 | 6260 | 18843 |
| 427 | 20240522 | 133100 | 115207668300 | 6290 | 6300 | 6300 | 6280 | 15999 |
| 428 | 20240522 | 133000 | 115107011520 | 6300 | 6330 | 6330 | 6280 | 34396 |
| 429 | 20240522 | 132900 | 114890059640 | 6330 | 6320 | 6340 | 6310 | 17925 |
| 430 | 20240522 | 132800 | 114776642900 | 6330 | 6340 | 6350 | 6320 | 30651 |
| 431 | 20240522 | 132700 | 114582281170 | 6350 | 6370 | 6370 | 6340 | 44538 |
| 432 | 20240522 | 132600 | 114299360860 | 6370 | 6300 | 6370 | 6290 | 74763 |
| 433 | 20240522 | 132500 | 113825221110 | 6290 | 6290 | 6300 | 6270 | 12670 |
| 434 | 20240522 | 132400 | 113745551210 | 6280 | 6290 | 6300 | 6270 | 14184 |
| 435 | 20240522 | 132300 | 113656417850 | 6290 | 6290 | 6300 | 6290 | 8521 |
| 436 | 20240522 | 132200 | 113602787550 | 6300 | 6270 | 6310 | 6270 | 15595 |
| 437 | 20240522 | 132100 | 113504638320 | 6260 | 6270 | 6280 | 6220 | 35000 |
| 438 | 20240522 | 132000 | 113285989600 | 6280 | 6310 | 6310 | 6270 | 16128 |
| 439 | 20240522 | 131900 | 113184437980 | 6310 | 6320 | 6330 | 6300 | 27564 |
| 440 | 20240522 | 131800 | 113010287830 | 6310 | 6330 | 6340 | 6280 | 68399 |
| 441 | 20240522 | 131700 | 112578413620 | 6320 | 6280 | 6340 | 6240 | 93616 |
| 442 | 20240522 | 131600 | 111987882850 | 6280 | 6230 | 6280 | 6210 | 55874 |
| 443 | 20240522 | 131500 | 111639273350 | 6220 | 6150 | 6230 | 6140 | 30129 |
| 444 | 20240522 | 131400 | 111452753110 | 6150 | 6140 | 6150 | 6140 | 3957 |
| 445 | 20240522 | 131300 | 111428434180 | 6150 | 6140 | 6150 | 6130 | 7799 |
| 446 | 20240522 | 131200 | 111380551060 | 6150 | 6150 | 6160 | 6150 | 2747 |
| 447 | 20240522 | 131100 | 111363654030 | 6150 | 6140 | 6160 | 6140 | 3867 |
| 448 | 20240522 | 131000 | 111339892490 | 6140 | 6160 | 6160 | 6140 | 2988 |
| 449 | 20240522 | 130900 | 111321513520 | 6150 | 6150 | 6150 | 6130 | 8635 |
| 450 | 20240522 | 130800 | 111268473770 | 6150 | 6140 | 6160 | 6130 | 8687 |
| 451 | 20240522 | 130700 | 111215080990 | 6130 | 6150 | 6150 | 6130 | 10663 |
| 452 | 20240522 | 130600 | 111149594880 | 6150 | 6130 | 6150 | 6130 | 8851 |
| 453 | 20240522 | 130500 | 111095286010 | 6130 | 6140 | 6150 | 6130 | 9089 |
| 454 | 20240522 | 130400 | 111039523560 | 6150 | 6140 | 6150 | 6130 | 9146 |
| 455 | 20240522 | 130300 | 110983353480 | 6140 | 6150 | 6160 | 6140 | 12978 |
| 456 | 20240522 | 130200 | 110903594730 | 6150 | 6160 | 6180 | 6150 | 3943 |
| 457 | 20240522 | 130100 | 110879293660 | 6160 | 6190 | 6190 | 6160 | 6807 |
| 458 | 20240522 | 130000 | 110837328350 | 6190 | 6130 | 6190 | 6130 | 9577 |
| 459 | 20240522 | 125900 | 110778243690 | 6130 | 6150 | 6160 | 6120 | 19047 |
| 460 | 20240522 | 125800 | 110661457110 | 6150 | 6190 | 6200 | 6150 | 20840 |
| 461 | 20240522 | 125700 | 110532941990 | 6200 | 6220 | 6230 | 6190 | 7364 |
| 462 | 20240522 | 125600 | 110487208880 | 6220 | 6170 | 6230 | 6160 | 18099 |
| 463 | 20240522 | 125500 | 110374929170 | 6180 | 6150 | 6180 | 6150 | 6742 |
| 464 | 20240522 | 125400 | 110333337040 | 6160 | 6140 | 6190 | 6140 | 17551 |
| 465 | 20240522 | 125300 | 110225191530 | 6140 | 6140 | 6160 | 6120 | 32540 |
| 466 | 20240522 | 125200 | 110025465700 | 6140 | 6170 | 6180 | 6140 | 12254 |
| 467 | 20240522 | 125100 | 109950033510 | 6170 | 6190 | 6200 | 6160 | 8508 |
| 468 | 20240522 | 125000 | 109897505260 | 6190 | 6190 | 6200 | 6160 | 7601 |
| 469 | 20240522 | 124900 | 109850561130 | 6190 | 6220 | 6220 | 6180 | 14755 |
| 470 | 20240522 | 124800 | 109759134460 | 6200 | 6190 | 6220 | 6180 | 22244 |
| 471 | 20240522 | 124700 | 109621298400 | 6220 | 6250 | 6260 | 6170 | 30526 |
| 472 | 20240522 | 124600 | 109431662020 | 6250 | 6290 | 6290 | 6250 | 24721 |
| 473 | 20240522 | 124500 | 109276541790 | 6290 | 6280 | 6310 | 6270 | 39133 |
| 474 | 20240522 | 124400 | 109030275460 | 6270 | 6260 | 6290 | 6240 | 44432 |
| 475 | 20240522 | 124300 | 108751710310 | 6260 | 6220 | 6260 | 6210 | 21272 |
| 476 | 20240522 | 124200 | 108618994600 | 6230 | 6210 | 6240 | 6210 | 27589 |
| 477 | 20240522 | 124100 | 108447217730 | 6210 | 6200 | 6220 | 6190 | 17995 |
| 478 | 20240522 | 124000 | 108335621450 | 6200 | 6200 | 6200 | 6170 | 10116 |
| 479 | 20240522 | 123900 | 108273030190 | 6200 | 6170 | 6200 | 6160 | 17482 |
| 480 | 20240522 | 123800 | 108165064660 | 6180 | 6180 | 6200 | 6170 | 10857 |
| 481 | 20240522 | 123700 | 108097948150 | 6180 | 6170 | 6190 | 6140 | 16980 |
| 482 | 20240522 | 123600 | 107993297980 | 6170 | 6170 | 6180 | 6140 | 11786 |
| 483 | 20240522 | 123500 | 107920796300 | 6160 | 6180 | 6190 | 6150 | 11240 |
| 484 | 20240522 | 123400 | 107851434630 | 6180 | 6190 | 6200 | 6160 | 14415 |
| 485 | 20240522 | 123300 | 107762404930 | 6200 | 6210 | 6230 | 6190 | 13605 |
| 486 | 20240522 | 123200 | 107677941470 | 6220 | 6230 | 6230 | 6200 | 9609 |
| 487 | 20240522 | 123100 | 107618235050 | 6230 | 6220 | 6230 | 6210 | 6320 |
| 488 | 20240522 | 123000 | 107578910340 | 6220 | 6240 | 6240 | 6210 | 16462 |
| 489 | 20240522 | 122900 | 107476371900 | 6240 | 6220 | 6260 | 6200 | 27535 |
| 490 | 20240522 | 122800 | 107304870990 | 6210 | 6190 | 6210 | 6180 | 16897 |
| 491 | 20240522 | 122700 | 107200201050 | 6180 | 6150 | 6190 | 6150 | 9677 |
| 492 | 20240522 | 122600 | 107140513610 | 6150 | 6160 | 6170 | 6140 | 7605 |
| 493 | 20240522 | 122500 | 107093702470 | 6170 | 6190 | 6190 | 6160 | 8896 |
| 494 | 20240522 | 122400 | 107038750330 | 6190 | 6160 | 6190 | 6150 | 20815 |
| 495 | 20240522 | 122300 | 106910452660 | 6140 | 6170 | 6170 | 6140 | 14358 |
| 496 | 20240522 | 122200 | 106822013950 | 6160 | 6180 | 6190 | 6160 | 11682 |
| 497 | 20240522 | 122100 | 106749963160 | 6170 | 6160 | 6180 | 6150 | 25279 |
| 498 | 20240522 | 122000 | 106594028460 | 6160 | 6120 | 6160 | 6110 | 29838 |
| 499 | 20240522 | 121900 | 106410891290 | 6120 | 6180 | 6180 | 6110 | 92167 |
| 500 | 20240522 | 121800 | 105845547000 | 6180 | 6170 | 6190 | 6160 | 23093 |
| 501 | 20240522 | 121700 | 105702843300 | 6170 | 6180 | 6190 | 6150 | 28581 |
| 502 | 20240522 | 121600 | 105526536280 | 6150 | 6180 | 6190 | 6150 | 63668 |
| 503 | 20240522 | 121500 | 105133492970 | 6180 | 6240 | 6240 | 6180 | 60055 |
| 504 | 20240522 | 121400 | 104760608150 | 6240 | 6240 | 6250 | 6230 | 22197 |
| 505 | 20240522 | 121300 | 104622166760 | 6240 | 6280 | 6290 | 6240 | 16241 |
| 506 | 20240522 | 121200 | 104520442960 | 6290 | 6270 | 6300 | 6230 | 60369 |
| 507 | 20240522 | 121100 | 104142619820 | 6270 | 6310 | 6320 | 6270 | 24927 |
| 508 | 20240522 | 121000 | 103985752530 | 6310 | 6340 | 6350 | 6310 | 17342 |
| 509 | 20240522 | 120900 | 103876125030 | 6350 | 6360 | 6360 | 6340 | 12362 |
| 510 | 20240522 | 120800 | 103797619520 | 6360 | 6360 | 6380 | 6350 | 5015 |
| 511 | 20240522 | 120700 | 103765736770 | 6360 | 6360 | 6380 | 6350 | 6521 |
| 512 | 20240522 | 120600 | 103724259760 | 6370 | 6370 | 6390 | 6350 | 11103 |
| 513 | 20240522 | 120500 | 103653479950 | 6370 | 6360 | 6370 | 6350 | 7874 |
| 514 | 20240522 | 120400 | 103603387960 | 6360 | 6350 | 6380 | 6340 | 9656 |
| 515 | 20240522 | 120300 | 103542014040 | 6360 | 6370 | 6380 | 6340 | 8325 |
| 516 | 20240522 | 120200 | 103489061670 | 6370 | 6320 | 6370 | 6310 | 14602 |
| 517 | 20240522 | 120100 | 103396454480 | 6320 | 6320 | 6320 | 6310 | 4326 |
| 518 | 20240522 | 120000 | 103369129550 | 6320 | 6320 | 6330 | 6310 | 8869 |
| 519 | 20240522 | 115900 | 103313065730 | 6320 | 6310 | 6330 | 6310 | 1783 |
| 520 | 20240522 | 115800 | 103301802140 | 6310 | 6320 | 6330 | 6300 | 9924 |
| 521 | 20240522 | 115700 | 103239175000 | 6320 | 6320 | 6350 | 6310 | 8996 |
| 522 | 20240522 | 115600 | 103182299990 | 6320 | 6340 | 6350 | 6320 | 4162 |
| 523 | 20240522 | 115500 | 103155962650 | 6330 | 6320 | 6340 | 6320 | 4234 |
| 524 | 20240522 | 115400 | 103129140390 | 6330 | 6310 | 6340 | 6300 | 8073 |
| 525 | 20240522 | 115300 | 103078143710 | 6310 | 6320 | 6330 | 6300 | 21564 |
| 526 | 20240522 | 115200 | 102942022430 | 6320 | 6350 | 6350 | 6320 | 16736 |
| 527 | 20240522 | 115100 | 102835985650 | 6350 | 6360 | 6370 | 6350 | 13701 |
| 528 | 20240522 | 115000 | 102748924360 | 6360 | 6390 | 6400 | 6360 | 15854 |
| 529 | 20240522 | 114900 | 102647787910 | 6390 | 6390 | 6410 | 6380 | 15721 |
| 530 | 20240522 | 114800 | 102547294680 | 6410 | 6420 | 6440 | 6380 | 43583 |
| 531 | 20240522 | 114700 | 102267966070 | 6410 | 6380 | 6420 | 6380 | 17080 |
| 532 | 20240522 | 114600 | 102158760780 | 6390 | 6400 | 6400 | 6380 | 15174 |
| 533 | 20240522 | 114500 | 102061806220 | 6390 | 6400 | 6430 | 6380 | 38158 |
| 534 | 20240522 | 114400 | 101817521600 | 6390 | 6380 | 6400 | 6360 | 11193 |
| 535 | 20240522 | 114300 | 101746119100 | 6390 | 6370 | 6390 | 6350 | 13551 |
| 536 | 20240522 | 114200 | 101659849960 | 6380 | 6370 | 6400 | 6360 | 16104 |
| 537 | 20240522 | 114100 | 101557063730 | 6360 | 6370 | 6380 | 6360 | 22848 |
| 538 | 20240522 | 114000 | 101411643790 | 6380 | 6430 | 6440 | 6370 | 43935 |
| 539 | 20240522 | 113900 | 101130483230 | 6440 | 6410 | 6450 | 6410 | 49499 |
| 540 | 20240522 | 113800 | 100812067790 | 6420 | 6420 | 6430 | 6400 | 72355 |
| 541 | 20240522 | 113700 | 100348099030 | 6420 | 6380 | 6430 | 6370 | 59702 |
| 542 | 20240522 | 113600 | 99965387450 | 6380 | 6340 | 6390 | 6330 | 53310 |
| 543 | 20240522 | 113500 | 99625756480 | 6340 | 6330 | 6350 | 6320 | 24844 |
| 544 | 20240522 | 113400 | 99468308090 | 6330 | 6260 | 6330 | 6260 | 31873 |
| 545 | 20240522 | 113300 | 99267303960 | 6270 | 6290 | 6290 | 6260 | 9417 |
| 546 | 20240522 | 113200 | 99208241720 | 6290 | 6290 | 6300 | 6270 | 4662 |
| 547 | 20240522 | 113100 | 99178936300 | 6290 | 6290 | 6300 | 6270 | 6054 |
| 548 | 20240522 | 113000 | 99140878740 | 6290 | 6260 | 6300 | 6260 | 14999 |
| 549 | 20240522 | 112900 | 99046665870 | 6260 | 6280 | 6290 | 6240 | 33953 |
| 550 | 20240522 | 112800 | 98833842010 | 6280 | 6300 | 6300 | 6280 | 7980 |
| 551 | 20240522 | 112700 | 98783666580 | 6300 | 6300 | 6300 | 6290 | 6481 |
| 552 | 20240522 | 112600 | 98742845270 | 6290 | 6290 | 6300 | 6280 | 8570 |
| 553 | 20240522 | 112500 | 98688941280 | 6290 | 6290 | 6300 | 6280 | 7514 |
| 554 | 20240522 | 112400 | 98641677270 | 6300 | 6280 | 6300 | 6280 | 9110 |
| 555 | 20240522 | 112300 | 98584376570 | 6290 | 6260 | 6290 | 6240 | 26700 |
| 556 | 20240522 | 112200 | 98417168580 | 6270 | 6250 | 6270 | 6250 | 11443 |
| 557 | 20240522 | 112100 | 98345528600 | 6250 | 6210 | 6260 | 6210 | 52669 |
| 558 | 20240522 | 112000 | 98017000770 | 6210 | 6260 | 6270 | 6210 | 71464 |
| 559 | 20240522 | 111900 | 97570775920 | 6260 | 6310 | 6310 | 6260 | 19583 |
| 560 | 20240522 | 111800 | 97447772300 | 6310 | 6340 | 6340 | 6300 | 10375 |
| 561 | 20240522 | 111700 | 97382250410 | 6340 | 6350 | 6360 | 6320 | 25647 |
| 562 | 20240522 | 111600 | 97219464730 | 6360 | 6320 | 6360 | 6320 | 16600 |
| 563 | 20240522 | 111500 | 97114284520 | 6320 | 6350 | 6350 | 6320 | 28445 |
| 564 | 20240522 | 111400 | 96934107450 | 6350 | 6290 | 6350 | 6280 | 32040 |
| 565 | 20240522 | 111300 | 96731441410 | 6290 | 6310 | 6310 | 6280 | 20057 |
| 566 | 20240522 | 111200 | 96605229490 | 6310 | 6270 | 6310 | 6260 | 57557 |
| 567 | 20240522 | 111100 | 96243594390 | 6280 | 6320 | 6330 | 6260 | 72478 |
| 568 | 20240522 | 111000 | 95787760980 | 6320 | 6320 | 6340 | 6310 | 53223 |
| 569 | 20240522 | 110900 | 95451109760 | 6320 | 6320 | 6340 | 6320 | 37055 |
| 570 | 20240522 | 110800 | 95216737580 | 6320 | 6320 | 6330 | 6300 | 48836 |
| 571 | 20240522 | 110700 | 94908363580 | 6330 | 6360 | 6370 | 6310 | 52138 |
| 572 | 20240522 | 110600 | 94578356550 | 6360 | 6360 | 6380 | 6350 | 18950 |
| 573 | 20240522 | 110500 | 94457763420 | 6360 | 6350 | 6370 | 6340 | 25891 |
| 574 | 20240522 | 110400 | 94293316560 | 6350 | 6390 | 6400 | 6350 | 52854 |
| 575 | 20240522 | 110300 | 93956710100 | 6390 | 6410 | 6430 | 6380 | 26339 |
| 576 | 20240522 | 110200 | 93788134270 | 6410 | 6420 | 6440 | 6400 | 14803 |
| 577 | 20240522 | 110100 | 93693206160 | 6440 | 6430 | 6450 | 6410 | 27023 |
| 578 | 20240522 | 110000 | 93519313560 | 6430 | 6410 | 6470 | 6410 | 27599 |
| 579 | 20240522 | 105900 | 93341788830 | 6410 | 6450 | 6470 | 6400 | 26309 |
| 580 | 20240522 | 105800 | 93172615250 | 6470 | 6450 | 6470 | 6440 | 54072 |
| 581 | 20240522 | 105700 | 92823376300 | 6450 | 6420 | 6450 | 6400 | 34309 |
| 582 | 20240522 | 105600 | 92602598000 | 6430 | 6390 | 6430 | 6370 | 36312 |
| 583 | 20240522 | 105500 | 92370354250 | 6390 | 6390 | 6390 | 6360 | 39951 |
| 584 | 20240522 | 105400 | 92115787820 | 6380 | 6370 | 6400 | 6370 | 24684 |
| 585 | 20240522 | 105300 | 91958180280 | 6370 | 6420 | 6420 | 6370 | 23900 |
| 586 | 20240522 | 105200 | 91805493160 | 6400 | 6420 | 6430 | 6380 | 71873 |
| 587 | 20240522 | 105100 | 91345697330 | 6420 | 6460 | 6470 | 6410 | 22471 |
| 588 | 20240522 | 105000 | 91201069130 | 6460 | 6450 | 6480 | 6450 | 22672 |
| 589 | 20240522 | 104900 | 91054613250 | 6450 | 6410 | 6460 | 6400 | 50191 |
| 590 | 20240522 | 104800 | 90732492960 | 6410 | 6450 | 6450 | 6410 | 53856 |
| 591 | 20240522 | 104700 | 90386320990 | 6450 | 6420 | 6460 | 6410 | 31320 |
| 592 | 20240522 | 104600 | 90184917740 | 6430 | 6480 | 6480 | 6410 | 67054 |
| 593 | 20240522 | 104500 | 89753449610 | 6470 | 6500 | 6500 | 6470 | 18940 |
| 594 | 20240522 | 104400 | 89630494880 | 6500 | 6470 | 6540 | 6470 | 19846 |
| 595 | 20240522 | 104300 | 89501312970 | 6480 | 6500 | 6510 | 6460 | 81646 |
| 596 | 20240522 | 104200 | 88972244140 | 6500 | 6580 | 6590 | 6500 | 34613 |
| 597 | 20240522 | 104100 | 88746177800 | 6590 | 6600 | 6600 | 6570 | 27868 |
| 598 | 20240522 | 104000 | 88562551790 | 6590 | 6570 | 6600 | 6570 | 23836 |
| 599 | 20240522 | 103900 | 88405501620 | 6580 | 6570 | 6580 | 6560 | 24887 |
| 600 | 20240522 | 103800 | 88242057690 | 6560 | 6600 | 6600 | 6540 | 43773 |
| 601 | 20240522 | 103700 | 87954894700 | 6600 | 6550 | 6600 | 6550 | 31935 |
| 602 | 20240522 | 103600 | 87744836580 | 6550 | 6540 | 6560 | 6540 | 10347 |
| 603 | 20240522 | 103500 | 87677078720 | 6540 | 6550 | 6560 | 6540 | 19375 |
| 604 | 20240522 | 103400 | 87550190540 | 6550 | 6510 | 6560 | 6490 | 18327 |
| 605 | 20240522 | 103300 | 87430414720 | 6510 | 6520 | 6540 | 6490 | 44340 |
| 606 | 20240522 | 103200 | 87141692320 | 6530 | 6570 | 6580 | 6510 | 44210 |
| 607 | 20240522 | 103100 | 86852195630 | 6580 | 6600 | 6600 | 6570 | 20139 |
| 608 | 20240522 | 103000 | 86719675890 | 6600 | 6590 | 6620 | 6580 | 24150 |
| 609 | 20240522 | 102900 | 86560279600 | 6590 | 6590 | 6630 | 6570 | 70804 |
| 610 | 20240522 | 102800 | 86092836120 | 6590 | 6530 | 6600 | 6490 | 60279 |
| 611 | 20240522 | 102700 | 85697561210 | 6540 | 6550 | 6560 | 6450 | 126290 |
| 612 | 20240522 | 102600 | 84876420290 | 6560 | 6560 | 6590 | 6550 | 18285 |
| 613 | 20240522 | 102500 | 84756337800 | 6560 | 6560 | 6600 | 6540 | 36774 |
| 614 | 20240522 | 102400 | 84514664830 | 6540 | 6580 | 6590 | 6520 | 44402 |
| 615 | 20240522 | 102300 | 84223978990 | 6580 | 6550 | 6600 | 6530 | 59664 |
| 616 | 20240522 | 102200 | 83832346520 | 6550 | 6590 | 6600 | 6550 | 62056 |
| 617 | 20240522 | 102100 | 83424412040 | 6590 | 6590 | 6600 | 6570 | 39668 |
| 618 | 20240522 | 102000 | 83163254950 | 6580 | 6680 | 6680 | 6580 | 69666 |
| 619 | 20240522 | 101900 | 82701799090 | 6680 | 6610 | 6690 | 6600 | 65858 |
| 620 | 20240522 | 101800 | 82263612150 | 6620 | 6630 | 6650 | 6580 | 66360 |
| 621 | 20240522 | 101700 | 81824938300 | 6610 | 6670 | 6680 | 6590 | 111482 |
| 622 | 20240522 | 101600 | 81086663520 | 6670 | 6720 | 6720 | 6660 | 81677 |
| 623 | 20240522 | 101500 | 80540880320 | 6720 | 6650 | 6740 | 6640 | 201741 |
| 624 | 20240522 | 101400 | 79187669150 | 6640 | 6690 | 6690 | 6610 | 109259 |
| 625 | 20240522 | 101300 | 78460722460 | 6690 | 6630 | 6720 | 6620 | 250819 |
| 626 | 20240522 | 101200 | 76784309520 | 6630 | 6550 | 6680 | 6540 | 298668 |
| 627 | 20240522 | 101100 | 74805593200 | 6560 | 6420 | 6560 | 6420 | 143983 |
| 628 | 20240522 | 101000 | 73869363090 | 6410 | 6400 | 6450 | 6400 | 58112 |
| 629 | 20240522 | 100900 | 73495688240 | 6410 | 6440 | 6440 | 6390 | 84446 |
| 630 | 20240522 | 100800 | 72953573830 | 6440 | 6350 | 6440 | 6350 | 109487 |
| 631 | 20240522 | 100700 | 72252864150 | 6360 | 6370 | 6370 | 6310 | 116054 |
| 632 | 20240522 | 100600 | 71517897660 | 6360 | 6400 | 6410 | 6300 | 174242 |
| 633 | 20240522 | 100500 | 70413190230 | 6390 | 6410 | 6440 | 6390 | 116917 |
| 634 | 20240522 | 100400 | 69663309330 | 6410 | 6410 | 6420 | 6360 | 115062 |
| 635 | 20240522 | 100300 | 68928046460 | 6420 | 6510 | 6510 | 6350 | 315586 |
| 636 | 20240522 | 100200 | 66903600620 | 6510 | 6590 | 6600 | 6500 | 183020 |
| 637 | 20240522 | 100100 | 65705903970 | 6590 | 6590 | 6640 | 6580 | 58974 |
| 638 | 20240522 | 100000 | 65316723120 | 6590 | 6640 | 6660 | 6580 | 73040 |
| 639 | 20240522 | 095900 | 64834130280 | 6640 | 6700 | 6740 | 6610 | 178517 |
| 640 | 20240522 | 095800 | 63640514760 | 6700 | 6620 | 6700 | 6610 | 91316 |
| 641 | 20240522 | 095700 | 63032447430 | 6620 | 6570 | 6620 | 6560 | 67077 |
| 642 | 20240522 | 095600 | 62590612730 | 6570 | 6550 | 6630 | 6550 | 120843 |
| 643 | 20240522 | 095500 | 61794325650 | 6550 | 6670 | 6680 | 6550 | 135745 |
| 644 | 20240522 | 095400 | 60896272230 | 6660 | 6720 | 6780 | 6620 | 210428 |
| 645 | 20240522 | 095300 | 59481280370 | 6730 | 6680 | 6750 | 6650 | 201416 |
| 646 | 20240522 | 095200 | 58129704750 | 6680 | 6590 | 6690 | 6580 | 145609 |
| 647 | 20240522 | 095100 | 57162271360 | 6600 | 6700 | 6710 | 6580 | 212740 |
| 648 | 20240522 | 095000 | 55750610050 | 6700 | 6580 | 6710 | 6570 | 269306 |
| 649 | 20240522 | 094900 | 53956092710 | 6580 | 6760 | 6790 | 6570 | 432541 |
| 650 | 20240522 | 094800 | 51084702370 | 6760 | 6710 | 6940 | 6710 | 615922 |
| 651 | 20240522 | 094700 | 46872804980 | 6710 | 6570 | 6730 | 6560 | 578886 |
| 652 | 20240522 | 094600 | 43031890140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 653 | 20240522 | 094500 | 43031890140 | 6540 | 6540 | 6540 | 6540 | 0 |
| 654 | 20240522 | 094400 | 43031890140 | 6540 | 6520 | 6540 | 6480 | 389525 |
| 655 | 20240522 | 094300 | 40491924310 | 6520 | 6340 | 6530 | 6310 | 645738 |
| 656 | 20240522 | 094200 | 36340937720 | 6340 | 6260 | 6350 | 6250 | 412203 |
| 657 | 20240522 | 094100 | 33743310910 | 6250 | 6190 | 6290 | 6140 | 466057 |
| 658 | 20240522 | 094000 | 30846543810 | 6190 | 6040 | 6240 | 6030 | 497422 |
| 659 | 20240522 | 093900 | 27791433670 | 6040 | 6080 | 6180 | 6030 | 556094 |
| 660 | 20240522 | 093800 | 24392539450 | 6090 | 5930 | 6130 | 5920 | 880975 |
| 661 | 20240522 | 093700 | 19055239250 | 5930 | 5950 | 5950 | 5930 | 183954 |
| 662 | 20240522 | 093600 | 17960982310 | 5850 | 5850 | 5850 | 5850 | 0 |
| 663 | 20240522 | 093500 | 17960982310 | 5850 | 5780 | 5850 | 5780 | 253953 |
| 664 | 20240522 | 093400 | 16480917270 | 5780 | 5750 | 5790 | 5740 | 67387 |
| 665 | 20240522 | 093300 | 16092055400 | 5750 | 5680 | 5750 | 5670 | 37343 |
| 666 | 20240522 | 093200 | 15878448810 | 5680 | 5670 | 5680 | 5640 | 30798 |
| 667 | 20240522 | 093100 | 15704394670 | 5660 | 5690 | 5700 | 5660 | 18291 |
| 668 | 20240522 | 093000 | 15600434130 | 5690 | 5740 | 5750 | 5690 | 40319 |
| 669 | 20240522 | 092900 | 15369681430 | 5740 | 5770 | 5780 | 5730 | 83117 |
| 670 | 20240522 | 092800 | 14890907400 | 5770 | 5700 | 5770 | 5700 | 100408 |
| 671 | 20240522 | 092700 | 14314677800 | 5720 | 5630 | 5730 | 5620 | 43399 |
| 672 | 20240522 | 092600 | 14067461140 | 5620 | 5630 | 5640 | 5600 | 45675 |
| 673 | 20240522 | 092500 | 13811230960 | 5620 | 5620 | 5660 | 5610 | 26681 |
| 674 | 20240522 | 092400 | 13661041210 | 5620 | 5670 | 5680 | 5610 | 42504 |
| 675 | 20240522 | 092300 | 13421093120 | 5670 | 5730 | 5750 | 5660 | 84531 |
| 676 | 20240522 | 092200 | 12938255860 | 5740 | 5610 | 5740 | 5600 | 81255 |
| 677 | 20240522 | 092100 | 12475463990 | 5610 | 5650 | 5650 | 5600 | 76047 |
| 678 | 20240522 | 092000 | 12048092590 | 5670 | 5710 | 5730 | 5600 | 142902 |
| 679 | 20240522 | 091900 | 11238509480 | 5710 | 5770 | 5820 | 5610 | 371582 |
| 680 | 20240522 | 091800 | 9099332850 | 5770 | 5660 | 5790 | 5620 | 442581 |
| 681 | 20240522 | 091700 | 6562957660 | 5660 | 5570 | 5670 | 5560 | 157802 |
| 682 | 20240522 | 091600 | 5675499890 | 5570 | 5540 | 5580 | 5530 | 46515 |
| 683 | 20240522 | 091500 | 5416589040 | 5550 | 5470 | 5550 | 5470 | 27350 |
| 684 | 20240522 | 091400 | 5265646570 | 5470 | 5530 | 5550 | 5460 | 61750 |
| 685 | 20240522 | 091300 | 4925635250 | 5540 | 5520 | 5560 | 5520 | 25727 |
| 686 | 20240522 | 091200 | 4783248150 | 5510 | 5590 | 5590 | 5510 | 96049 |
| 687 | 20240522 | 091100 | 4249246240 | 5590 | 5640 | 5640 | 5580 | 127889 |
| 688 | 20240522 | 091000 | 3531050170 | 5630 | 5530 | 5640 | 5510 | 189832 |
| 689 | 20240522 | 090900 | 2470841480 | 5530 | 5470 | 5540 | 5460 | 47368 |
| 690 | 20240522 | 090800 | 2210299640 | 5460 | 5490 | 5500 | 5460 | 30921 |
| 691 | 20240522 | 090700 | 2040852040 | 5490 | 5500 | 5520 | 5470 | 85839 |
| 692 | 20240522 | 090600 | 1568644470 | 5500 | 5470 | 5500 | 5460 | 51721 |
| 693 | 20240522 | 090500 | 1285072220 | 5470 | 5400 | 5490 | 5400 | 48921 |
| 694 | 20240522 | 090400 | 1018328860 | 5410 | 5370 | 5420 | 5340 | 47936 |
| 695 | 20240522 | 090300 | 761293160 | 5400 | 5410 | 5420 | 5370 | 12609 |
| 696 | 20240522 | 090200 | 693221010 | 5420 | 5440 | 5460 | 5390 | 34104 |
| 697 | 20240522 | 090100 | 508342320 | 5440 | 5370 | 5450 | 5350 | 32784 |
| 698 | 20240522 | 090000 | 331209230 | 5370 | 5320 | 5380 | 5310 | 58580 |