35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 204400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 3 | 20241028 | 204300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20241028 | 204200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20241028 | 204100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20241028 | 204000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20241028 | 203900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20241028 | 203800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20241028 | 203700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20241028 | 203600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20241028 | 203500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20241028 | 203400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20241028 | 203300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20241028 | 203200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20241028 | 203100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20241028 | 203000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20241028 | 202900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20241028 | 202800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20241028 | 202700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20241028 | 202600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20241028 | 202500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20241028 | 202400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20241028 | 202300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20241028 | 202200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20241028 | 202100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20241028 | 202000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20241028 | 201900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20241028 | 201800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20241028 | 201700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20241028 | 201600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20241028 | 201500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20241028 | 201400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 33 | 20241028 | 201300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20241028 | 201200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20241028 | 201100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20241028 | 201000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20241028 | 200900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20241028 | 200800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20241028 | 200700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20241028 | 200600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20241028 | 200500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20241028 | 200400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20241028 | 200300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20241028 | 200200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20241028 | 200100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20241028 | 200000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20241028 | 195900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20241028 | 195800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20241028 | 195700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20241028 | 195600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20241028 | 195500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20241028 | 195400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20241028 | 195300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20241028 | 195200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20241028 | 195100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20241028 | 195000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20241028 | 194900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20241028 | 194800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20241028 | 194700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20241028 | 194600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20241028 | 194500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20241028 | 194400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 63 | 20241028 | 194300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20241028 | 194200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20241028 | 194100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20241028 | 194000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20241028 | 193900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20241028 | 193800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20241028 | 193700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20241028 | 193600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20241028 | 193500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20241028 | 193400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20241028 | 193300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20241028 | 193200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20241028 | 193100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20241028 | 193000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20241028 | 192900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20241028 | 192800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20241028 | 192700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20241028 | 192600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20241028 | 192500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20241028 | 192400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20241028 | 192300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20241028 | 192200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20241028 | 192100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20241028 | 192000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20241028 | 191900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20241028 | 191800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20241028 | 191700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20241028 | 191600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20241028 | 191500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20241028 | 191400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 93 | 20241028 | 191300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20241028 | 191200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20241028 | 191100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20241028 | 191000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20241028 | 190900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20241028 | 190800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20241028 | 190700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20241028 | 190600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20241028 | 190500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20241028 | 190400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20241028 | 190300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20241028 | 190200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20241028 | 190100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20241028 | 190000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20241028 | 185900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20241028 | 185800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20241028 | 185700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20241028 | 185600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20241028 | 185500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20241028 | 185400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20241028 | 185300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20241028 | 185200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20241028 | 185100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20241028 | 185000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20241028 | 184900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20241028 | 184800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20241028 | 184700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20241028 | 184600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20241028 | 184500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20241028 | 184400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 123 | 20241028 | 184300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20241028 | 184200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20241028 | 184100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20241028 | 184000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20241028 | 183900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20241028 | 183800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20241028 | 183700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20241028 | 183600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20241028 | 183500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20241028 | 183400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20241028 | 183300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20241028 | 183200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20241028 | 183100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20241028 | 183000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20241028 | 182900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20241028 | 182800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20241028 | 182700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20241028 | 182600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20241028 | 182500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20241028 | 182400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20241028 | 182300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20241028 | 182200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20241028 | 182100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20241028 | 182000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20241028 | 181900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20241028 | 181800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20241028 | 181700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20241028 | 181600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20241028 | 181500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20241028 | 181400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 153 | 20241028 | 181300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20241028 | 181200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20241028 | 181100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20241028 | 181000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20241028 | 180900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20241028 | 180800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20241028 | 180700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20241028 | 180600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20241028 | 180500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20241028 | 180400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20241028 | 180300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20241028 | 180200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20241028 | 180100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20241028 | 180000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20241028 | 175900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20241028 | 175800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20241028 | 175700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20241028 | 175600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20241028 | 175500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20241028 | 175400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20241028 | 175300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20241028 | 175200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20241028 | 175100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20241028 | 175000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20241028 | 174900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20241028 | 174800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20241028 | 174700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20241028 | 174600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20241028 | 174500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20241028 | 174400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 183 | 20241028 | 174300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20241028 | 174200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20241028 | 174100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20241028 | 174000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20241028 | 173900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20241028 | 173800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20241028 | 173700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20241028 | 173600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20241028 | 173500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20241028 | 173400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20241028 | 173300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20241028 | 173200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20241028 | 173100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20241028 | 173000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20241028 | 172900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20241028 | 172800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20241028 | 172700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20241028 | 172600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20241028 | 172500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20241028 | 172400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20241028 | 172300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20241028 | 172200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20241028 | 172100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20241028 | 172000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20241028 | 171900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20241028 | 171800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20241028 | 171700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20241028 | 171600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20241028 | 171500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20241028 | 171400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 213 | 20241028 | 171300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20241028 | 171200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20241028 | 171100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20241028 | 171000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20241028 | 170900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20241028 | 170800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20241028 | 170700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20241028 | 170600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20241028 | 170500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20241028 | 170400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20241028 | 170300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20241028 | 170200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20241028 | 170100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20241028 | 170000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20241028 | 165900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20241028 | 165800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20241028 | 165700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20241028 | 165600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20241028 | 165500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20241028 | 165400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20241028 | 165300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20241028 | 165200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20241028 | 165100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20241028 | 165000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20241028 | 164900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20241028 | 164800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20241028 | 164700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20241028 | 164600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20241028 | 164500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20241028 | 164400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 243 | 20241028 | 164300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20241028 | 164200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20241028 | 164100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20241028 | 164000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20241028 | 163900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20241028 | 163800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20241028 | 163700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20241028 | 163600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20241028 | 163500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20241028 | 163400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20241028 | 163300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20241028 | 163200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20241028 | 163100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20241028 | 163000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20241028 | 162900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20241028 | 162800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20241028 | 162700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20241028 | 162600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20241028 | 162500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20241028 | 162400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20241028 | 162300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20241028 | 162200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20241028 | 162100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20241028 | 162000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20241028 | 161900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20241028 | 161800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20241028 | 161700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20241028 | 161600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20241028 | 161500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20241028 | 161400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 273 | 20241028 | 161300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20241028 | 161200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20241028 | 161100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20241028 | 161000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20241028 | 160900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20241028 | 160800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20241028 | 160700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20241028 | 160600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20241028 | 160500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20241028 | 160400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20241028 | 160300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20241028 | 160200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20241028 | 160100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20241028 | 160000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20241028 | 155900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20241028 | 155800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20241028 | 155700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20241028 | 155600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20241028 | 155500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20241028 | 155400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20241028 | 155300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20241028 | 155200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20241028 | 155100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20241028 | 155000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20241028 | 154900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20241028 | 154800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20241028 | 154700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20241028 | 154600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20241028 | 154500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20241028 | 154400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 303 | 20241028 | 154300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20241028 | 154200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20241028 | 154100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20241028 | 154000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20241028 | 153900 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20241028 | 153800 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20241028 | 153700 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20241028 | 153600 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20241028 | 153500 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20241028 | 153400 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20241028 | 153300 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20241028 | 153200 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20241028 | 153100 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20241028 | 153000 | 19106229570 | 3525 | 3525 | 3525 | 3525 | 40056 |
| 317 | 20241028 | 152900 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 318 | 20241028 | 152800 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20241028 | 152700 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20241028 | 152600 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20241028 | 152500 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 322 | 20241028 | 152400 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20241028 | 152300 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20241028 | 152200 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20241028 | 152100 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 326 | 20241028 | 152000 | 18965032170 | 3495 | 3495 | 3495 | 3495 | 0 |
| 327 | 20241028 | 151900 | 18965032170 | 3495 | 3520 | 3520 | 3470 | 32503 |
| 328 | 20241028 | 151800 | 18851380605 | 3520 | 3530 | 3530 | 3520 | 6319 |
| 329 | 20241028 | 151700 | 18829104710 | 3530 | 3530 | 3530 | 3520 | 5860 |
| 330 | 20241028 | 151600 | 18808445060 | 3530 | 3510 | 3530 | 3510 | 3962 |
| 331 | 20241028 | 151500 | 18794509430 | 3510 | 3515 | 3525 | 3510 | 11634 |
| 332 | 20241028 | 151400 | 18753626570 | 3515 | 3535 | 3535 | 3510 | 11897 |
| 333 | 20241028 | 151300 | 18711756060 | 3525 | 3535 | 3540 | 3520 | 7098 |
| 334 | 20241028 | 151200 | 18686683780 | 3535 | 3565 | 3565 | 3535 | 15496 |
| 335 | 20241028 | 151100 | 18631717700 | 3565 | 3610 | 3610 | 3565 | 5461 |
| 336 | 20241028 | 151000 | 18612147510 | 3610 | 3615 | 3615 | 3595 | 6456 |
| 337 | 20241028 | 150900 | 18588892515 | 3625 | 3590 | 3630 | 3585 | 7057 |
| 338 | 20241028 | 150800 | 18563419550 | 3590 | 3565 | 3600 | 3560 | 9436 |
| 339 | 20241028 | 150700 | 18529602905 | 3570 | 3565 | 3570 | 3550 | 8671 |
| 340 | 20241028 | 150600 | 18498745955 | 3565 | 3580 | 3580 | 3555 | 10857 |
| 341 | 20241028 | 150500 | 18460026625 | 3575 | 3585 | 3585 | 3560 | 15889 |
| 342 | 20241028 | 150400 | 18403276365 | 3585 | 3610 | 3610 | 3580 | 13968 |
| 343 | 20241028 | 150300 | 18353092550 | 3610 | 3620 | 3635 | 3585 | 22261 |
| 344 | 20241028 | 150200 | 18272672810 | 3615 | 3640 | 3655 | 3590 | 24089 |
| 345 | 20241028 | 150100 | 18185572600 | 3645 | 3640 | 3660 | 3625 | 14695 |
| 346 | 20241028 | 150000 | 18132061780 | 3640 | 3735 | 3735 | 3610 | 48640 |
| 347 | 20241028 | 145900 | 17953748340 | 3750 | 3730 | 3750 | 3730 | 4208 |
| 348 | 20241028 | 145800 | 17938006090 | 3730 | 3750 | 3750 | 3730 | 7977 |
| 349 | 20241028 | 145700 | 17908190310 | 3750 | 3775 | 3775 | 3740 | 5746 |
| 350 | 20241028 | 145600 | 17886607120 | 3775 | 3780 | 3785 | 3750 | 7850 |
| 351 | 20241028 | 145500 | 17857063965 | 3785 | 3775 | 3785 | 3745 | 28189 |
| 352 | 20241028 | 145400 | 17750718020 | 3775 | 3730 | 3795 | 3710 | 24092 |
| 353 | 20241028 | 145300 | 17660262635 | 3720 | 3720 | 3730 | 3710 | 9169 |
| 354 | 20241028 | 145200 | 17626179415 | 3720 | 3755 | 3755 | 3715 | 15286 |
| 355 | 20241028 | 145100 | 17569186825 | 3755 | 3750 | 3760 | 3715 | 4208 |
| 356 | 20241028 | 145000 | 17553448865 | 3755 | 3750 | 3765 | 3730 | 12423 |
| 357 | 20241028 | 144900 | 17506971970 | 3740 | 3745 | 3800 | 3740 | 51275 |
| 358 | 20241028 | 144800 | 17313332085 | 3745 | 3705 | 3775 | 3695 | 16854 |
| 359 | 20241028 | 144700 | 17250406580 | 3700 | 3730 | 3730 | 3700 | 7461 |
| 360 | 20241028 | 144600 | 17222760935 | 3725 | 3715 | 3735 | 3700 | 10317 |
| 361 | 20241028 | 144500 | 17184463760 | 3710 | 3725 | 3730 | 3705 | 9762 |
| 362 | 20241028 | 144400 | 17148217685 | 3725 | 3745 | 3745 | 3715 | 19271 |
| 363 | 20241028 | 144300 | 17076318205 | 3750 | 3760 | 3770 | 3740 | 10971 |
| 364 | 20241028 | 144200 | 17035183810 | 3760 | 3755 | 3805 | 3750 | 37589 |
| 365 | 20241028 | 144100 | 16893180905 | 3750 | 3730 | 3785 | 3730 | 20533 |
| 366 | 20241028 | 144000 | 16815972915 | 3725 | 3745 | 3750 | 3720 | 7900 |
| 367 | 20241028 | 143900 | 16786474085 | 3745 | 3755 | 3770 | 3730 | 22801 |
| 368 | 20241028 | 143800 | 16701160045 | 3735 | 3775 | 3775 | 3735 | 18471 |
| 369 | 20241028 | 143700 | 16631830960 | 3770 | 3780 | 3795 | 3730 | 35541 |
| 370 | 20241028 | 143600 | 16498142480 | 3780 | 3795 | 3800 | 3765 | 39243 |
| 371 | 20241028 | 143500 | 16349908000 | 3795 | 3815 | 3820 | 3790 | 34951 |
| 372 | 20241028 | 143400 | 16216967940 | 3820 | 3830 | 3870 | 3775 | 108866 |
| 373 | 20241028 | 143300 | 15799303480 | 3830 | 3715 | 3860 | 3715 | 162617 |
| 374 | 20241028 | 143200 | 15178487785 | 3725 | 3705 | 3725 | 3685 | 6354 |
| 375 | 20241028 | 143100 | 15154992340 | 3710 | 3715 | 3720 | 3705 | 3496 |
| 376 | 20241028 | 143000 | 15142021530 | 3715 | 3695 | 3730 | 3695 | 20932 |
| 377 | 20241028 | 142900 | 15064251075 | 3695 | 3690 | 3700 | 3675 | 9690 |
| 378 | 20241028 | 142800 | 15028527270 | 3695 | 3715 | 3715 | 3690 | 15685 |
| 379 | 20241028 | 142700 | 14970499395 | 3700 | 3710 | 3750 | 3700 | 30149 |
| 380 | 20241028 | 142600 | 14858188025 | 3705 | 3760 | 3760 | 3700 | 50989 |
| 381 | 20241028 | 142500 | 14668136805 | 3760 | 3610 | 3760 | 3610 | 112266 |
| 382 | 20241028 | 142400 | 14251892775 | 3605 | 3565 | 3615 | 3560 | 6670 |
| 383 | 20241028 | 142300 | 14227958100 | 3565 | 3555 | 3565 | 3550 | 1120 |
| 384 | 20241028 | 142200 | 14223975615 | 3570 | 3555 | 3570 | 3555 | 849 |
| 385 | 20241028 | 142100 | 14220945300 | 3555 | 3565 | 3565 | 3550 | 3034 |
| 386 | 20241028 | 142000 | 14210150905 | 3565 | 3560 | 3565 | 3560 | 141 |
| 387 | 20241028 | 141900 | 14209648695 | 3565 | 3575 | 3575 | 3555 | 1447 |
| 388 | 20241028 | 141800 | 14204492185 | 3575 | 3555 | 3580 | 3555 | 876 |
| 389 | 20241028 | 141700 | 14201359510 | 3555 | 3555 | 3575 | 3540 | 13359 |
| 390 | 20241028 | 141600 | 14153891110 | 3560 | 3580 | 3580 | 3560 | 6607 |
| 391 | 20241028 | 141500 | 14130322550 | 3580 | 3575 | 3580 | 3570 | 3402 |
| 392 | 20241028 | 141400 | 14118164230 | 3580 | 3605 | 3605 | 3565 | 10117 |
| 393 | 20241028 | 141300 | 14081898035 | 3620 | 3620 | 3625 | 3600 | 771 |
| 394 | 20241028 | 141200 | 14079110730 | 3620 | 3625 | 3625 | 3615 | 3212 |
| 395 | 20241028 | 141100 | 14067483400 | 3625 | 3610 | 3625 | 3610 | 2689 |
| 396 | 20241028 | 141000 | 14057759830 | 3610 | 3600 | 3610 | 3590 | 1103 |
| 397 | 20241028 | 140900 | 14053784625 | 3600 | 3595 | 3600 | 3590 | 472 |
| 398 | 20241028 | 140800 | 14052087945 | 3605 | 3605 | 3610 | 3575 | 1345 |
| 399 | 20241028 | 140700 | 14047258410 | 3605 | 3580 | 3605 | 3580 | 782 |
| 400 | 20241028 | 140600 | 14044451505 | 3580 | 3620 | 3620 | 3580 | 4799 |
| 401 | 20241028 | 140500 | 14027242700 | 3620 | 3630 | 3630 | 3605 | 5275 |
| 402 | 20241028 | 140400 | 14008162595 | 3630 | 3625 | 3635 | 3625 | 2818 |
| 403 | 20241028 | 140300 | 13997941445 | 3640 | 3610 | 3640 | 3605 | 3178 |
| 404 | 20241028 | 140200 | 13986423290 | 3615 | 3590 | 3615 | 3585 | 4241 |
| 405 | 20241028 | 140100 | 13971163295 | 3590 | 3600 | 3600 | 3570 | 4701 |
| 406 | 20241028 | 140000 | 13954295915 | 3600 | 3600 | 3605 | 3590 | 1844 |
| 407 | 20241028 | 135900 | 13947662615 | 3605 | 3585 | 3605 | 3585 | 6095 |
| 408 | 20241028 | 135800 | 13925758730 | 3590 | 3585 | 3600 | 3555 | 19238 |
| 409 | 20241028 | 135700 | 13856956160 | 3585 | 3610 | 3625 | 3585 | 10002 |
| 410 | 20241028 | 135600 | 13820899280 | 3610 | 3610 | 3625 | 3605 | 5506 |
| 411 | 20241028 | 135500 | 13801014515 | 3610 | 3635 | 3645 | 3600 | 12504 |
| 412 | 20241028 | 135400 | 13755860180 | 3635 | 3640 | 3650 | 3635 | 2284 |
| 413 | 20241028 | 135300 | 13747552035 | 3640 | 3640 | 3650 | 3640 | 443 |
| 414 | 20241028 | 135200 | 13745939215 | 3640 | 3655 | 3655 | 3635 | 2410 |
| 415 | 20241028 | 135100 | 13737166390 | 3640 | 3660 | 3665 | 3640 | 3794 |
| 416 | 20241028 | 135000 | 13723303265 | 3665 | 3675 | 3680 | 3655 | 3362 |
| 417 | 20241028 | 134900 | 13710957145 | 3675 | 3670 | 3675 | 3660 | 953 |
| 418 | 20241028 | 134800 | 13707465710 | 3670 | 3670 | 3680 | 3655 | 1087 |
| 419 | 20241028 | 134700 | 13703482715 | 3685 | 3685 | 3720 | 3665 | 6266 |
| 420 | 20241028 | 134600 | 13680314475 | 3690 | 3645 | 3690 | 3630 | 10221 |
| 421 | 20241028 | 134500 | 13643033925 | 3650 | 3670 | 3680 | 3645 | 8472 |
| 422 | 20241028 | 134400 | 13612029780 | 3670 | 3700 | 3700 | 3670 | 6742 |
| 423 | 20241028 | 134300 | 13587159190 | 3700 | 3650 | 3700 | 3650 | 28524 |
| 424 | 20241028 | 134200 | 13482669370 | 3655 | 3670 | 3670 | 3650 | 3844 |
| 425 | 20241028 | 134100 | 13468615945 | 3670 | 3680 | 3690 | 3640 | 26286 |
| 426 | 20241028 | 134000 | 13372419180 | 3680 | 3700 | 3700 | 3680 | 21882 |
| 427 | 20241028 | 133900 | 13291744205 | 3700 | 3735 | 3740 | 3685 | 14973 |
| 428 | 20241028 | 133800 | 13236296935 | 3740 | 3750 | 3750 | 3735 | 4247 |
| 429 | 20241028 | 133700 | 13220406770 | 3750 | 3740 | 3760 | 3735 | 5526 |
| 430 | 20241028 | 133600 | 13199674805 | 3735 | 3715 | 3735 | 3715 | 2334 |
| 431 | 20241028 | 133500 | 13190985695 | 3715 | 3720 | 3725 | 3710 | 5012 |
| 432 | 20241028 | 133400 | 13172367910 | 3720 | 3750 | 3755 | 3720 | 5192 |
| 433 | 20241028 | 133300 | 13153000770 | 3755 | 3760 | 3765 | 3750 | 4411 |
| 434 | 20241028 | 133200 | 13136430720 | 3750 | 3725 | 3760 | 3725 | 4023 |
| 435 | 20241028 | 133100 | 13121382885 | 3730 | 3735 | 3745 | 3720 | 5805 |
| 436 | 20241028 | 133000 | 13099735825 | 3735 | 3740 | 3750 | 3735 | 4826 |
| 437 | 20241028 | 132900 | 13081695860 | 3740 | 3745 | 3745 | 3740 | 9989 |
| 438 | 20241028 | 132800 | 13044311905 | 3750 | 3760 | 3765 | 3750 | 3371 |
| 439 | 20241028 | 132700 | 13031646545 | 3760 | 3735 | 3760 | 3730 | 9811 |
| 440 | 20241028 | 132600 | 12994957555 | 3735 | 3750 | 3750 | 3730 | 5557 |
| 441 | 20241028 | 132500 | 12974189105 | 3740 | 3730 | 3755 | 3730 | 5413 |
| 442 | 20241028 | 132400 | 12953948870 | 3730 | 3770 | 3770 | 3730 | 9879 |
| 443 | 20241028 | 132300 | 12916844390 | 3765 | 3770 | 3780 | 3760 | 6953 |
| 444 | 20241028 | 132200 | 12890658060 | 3760 | 3765 | 3800 | 3760 | 23310 |
| 445 | 20241028 | 132100 | 12802608200 | 3760 | 3770 | 3815 | 3760 | 66247 |
| 446 | 20241028 | 132000 | 12551548325 | 3770 | 3735 | 3800 | 3725 | 49951 |
| 447 | 20241028 | 131900 | 12362885180 | 3735 | 3720 | 3735 | 3690 | 17532 |
| 448 | 20241028 | 131800 | 12297906690 | 3720 | 3735 | 3740 | 3715 | 9744 |
| 449 | 20241028 | 131700 | 12261590450 | 3735 | 3730 | 3755 | 3720 | 12614 |
| 450 | 20241028 | 131600 | 12214444395 | 3735 | 3725 | 3745 | 3725 | 8592 |
| 451 | 20241028 | 131500 | 12182373640 | 3725 | 3735 | 3735 | 3720 | 15104 |
| 452 | 20241028 | 131400 | 12126094225 | 3735 | 3755 | 3760 | 3735 | 19327 |
| 453 | 20241028 | 131300 | 12053684050 | 3760 | 3760 | 3770 | 3745 | 12557 |
| 454 | 20241028 | 131200 | 12006596920 | 3755 | 3735 | 3775 | 3730 | 11610 |
| 455 | 20241028 | 131100 | 11963035890 | 3735 | 3760 | 3780 | 3735 | 19754 |
| 456 | 20241028 | 131000 | 11888935555 | 3760 | 3750 | 3790 | 3750 | 29684 |
| 457 | 20241028 | 130900 | 11777027780 | 3750 | 3765 | 3770 | 3730 | 53966 |
| 458 | 20241028 | 130800 | 11574781080 | 3765 | 3780 | 3815 | 3765 | 52692 |
| 459 | 20241028 | 130700 | 11375368565 | 3775 | 3790 | 3810 | 3765 | 125953 |
| 460 | 20241028 | 130600 | 10898300415 | 3780 | 3780 | 3780 | 3780 | 0 |
| 461 | 20241028 | 130500 | 10898300415 | 3780 | 3780 | 3780 | 3780 | 0 |
| 462 | 20241028 | 130400 | 10898300415 | 3780 | 3735 | 3780 | 3725 | 137964 |
| 463 | 20241028 | 130300 | 10378377140 | 3735 | 3620 | 3760 | 3620 | 84011 |
| 464 | 20241028 | 130200 | 10065303440 | 3630 | 3615 | 3630 | 3610 | 4105 |
| 465 | 20241028 | 130100 | 10050461645 | 3615 | 3635 | 3645 | 3610 | 14860 |
| 466 | 20241028 | 130000 | 9996648955 | 3640 | 3625 | 3660 | 3625 | 6124 |
| 467 | 20241028 | 125900 | 9974274000 | 3630 | 3630 | 3630 | 3615 | 5463 |
| 468 | 20241028 | 125800 | 9954490280 | 3630 | 3625 | 3640 | 3615 | 4090 |
| 469 | 20241028 | 125700 | 9939662995 | 3625 | 3630 | 3640 | 3625 | 1733 |
| 470 | 20241028 | 125600 | 9933375020 | 3630 | 3620 | 3640 | 3610 | 8572 |
| 471 | 20241028 | 125500 | 9902357910 | 3620 | 3635 | 3640 | 3615 | 6780 |
| 472 | 20241028 | 125400 | 9877790995 | 3625 | 3675 | 3680 | 3625 | 18227 |
| 473 | 20241028 | 125300 | 9811369475 | 3675 | 3650 | 3680 | 3640 | 11373 |
| 474 | 20241028 | 125200 | 9769813095 | 3650 | 3710 | 3720 | 3650 | 29887 |
| 475 | 20241028 | 125100 | 9659687025 | 3710 | 3640 | 3720 | 3640 | 36418 |
| 476 | 20241028 | 125000 | 9525574770 | 3645 | 3620 | 3650 | 3605 | 6087 |
| 477 | 20241028 | 124900 | 9503493460 | 3615 | 3690 | 3695 | 3615 | 18092 |
| 478 | 20241028 | 124800 | 9437470290 | 3695 | 3590 | 3700 | 3585 | 28491 |
| 479 | 20241028 | 124700 | 9333322645 | 3590 | 3625 | 3630 | 3590 | 13930 |
| 480 | 20241028 | 124600 | 9283133435 | 3630 | 3620 | 3630 | 3615 | 6470 |
| 481 | 20241028 | 124500 | 9259705905 | 3620 | 3670 | 3675 | 3615 | 19435 |
| 482 | 20241028 | 124400 | 9188956145 | 3675 | 3610 | 3685 | 3605 | 49134 |
| 483 | 20241028 | 124300 | 9009641000 | 3610 | 3600 | 3615 | 3570 | 15054 |
| 484 | 20241028 | 124200 | 8955578565 | 3600 | 3610 | 3640 | 3600 | 20525 |
| 485 | 20241028 | 124100 | 8881354350 | 3610 | 3605 | 3625 | 3595 | 15211 |
| 486 | 20241028 | 124000 | 8826524730 | 3605 | 3640 | 3645 | 3595 | 44506 |
| 487 | 20241028 | 123900 | 8665921320 | 3640 | 3645 | 3720 | 3635 | 28819 |
| 488 | 20241028 | 123800 | 8559700945 | 3640 | 3630 | 3690 | 3605 | 61440 |
| 489 | 20241028 | 123700 | 8335079715 | 3635 | 3675 | 3685 | 3630 | 42707 |
| 490 | 20241028 | 123600 | 8179078580 | 3675 | 3740 | 3750 | 3670 | 104372 |
| 491 | 20241028 | 123500 | 7791592605 | 3745 | 3500 | 3760 | 3480 | 175071 |
| 492 | 20241028 | 123400 | 7146052655 | 3500 | 3480 | 3500 | 3475 | 4526 |
| 493 | 20241028 | 123300 | 7130256645 | 3480 | 3475 | 3480 | 3475 | 511 |
| 494 | 20241028 | 123200 | 7128478905 | 3475 | 3465 | 3475 | 3465 | 246 |
| 495 | 20241028 | 123100 | 7127626465 | 3465 | 3470 | 3485 | 3465 | 2527 |
| 496 | 20241028 | 123000 | 7118842000 | 3470 | 3475 | 3490 | 3465 | 2929 |
| 497 | 20241028 | 122900 | 7108661080 | 3470 | 3460 | 3480 | 3460 | 2195 |
| 498 | 20241028 | 122800 | 7101038630 | 3465 | 3460 | 3465 | 3455 | 474 |
| 499 | 20241028 | 122700 | 7099398590 | 3460 | 3440 | 3460 | 3440 | 390 |
| 500 | 20241028 | 122600 | 7098052285 | 3450 | 3435 | 3450 | 3425 | 339 |
| 501 | 20241028 | 122500 | 7096885835 | 3425 | 3440 | 3440 | 3425 | 2828 |
| 502 | 20241028 | 122400 | 7087190505 | 3440 | 3440 | 3440 | 3435 | 1022 |
| 503 | 20241028 | 122300 | 7083678990 | 3440 | 3450 | 3450 | 3435 | 1122 |
| 504 | 20241028 | 122200 | 7079823455 | 3450 | 3450 | 3455 | 3450 | 1245 |
| 505 | 20241028 | 122100 | 7075527255 | 3450 | 3435 | 3450 | 3420 | 1122 |
| 506 | 20241028 | 122000 | 7071676605 | 3420 | 3425 | 3435 | 3420 | 2030 |
| 507 | 20241028 | 121900 | 7064726475 | 3440 | 3450 | 3450 | 3440 | 271 |
| 508 | 20241028 | 121800 | 7063793855 | 3450 | 3430 | 3450 | 3430 | 1287 |
| 509 | 20241028 | 121700 | 7059363165 | 3420 | 3415 | 3425 | 3415 | 2650 |
| 510 | 20241028 | 121600 | 7050303225 | 3415 | 3445 | 3455 | 3415 | 2723 |
| 511 | 20241028 | 121500 | 7040961415 | 3445 | 3455 | 3465 | 3445 | 570 |
| 512 | 20241028 | 121400 | 7038995765 | 3450 | 3460 | 3465 | 3450 | 963 |
| 513 | 20241028 | 121300 | 7035670060 | 3470 | 3470 | 3470 | 3460 | 410 |
| 514 | 20241028 | 121200 | 7034247510 | 3470 | 3450 | 3470 | 3450 | 1060 |
| 515 | 20241028 | 121100 | 7030588395 | 3455 | 3455 | 3460 | 3450 | 2224 |
| 516 | 20241028 | 121000 | 7022914910 | 3460 | 3470 | 3470 | 3450 | 2083 |
| 517 | 20241028 | 120900 | 7015705580 | 3475 | 3485 | 3485 | 3475 | 168 |
| 518 | 20241028 | 120800 | 7015121465 | 3485 | 3490 | 3490 | 3475 | 2887 |
| 519 | 20241028 | 120700 | 7005066895 | 3490 | 3485 | 3495 | 3485 | 1523 |
| 520 | 20241028 | 120600 | 6999752905 | 3485 | 3490 | 3490 | 3485 | 1375 |
| 521 | 20241028 | 120500 | 6994960525 | 3490 | 3490 | 3495 | 3480 | 1308 |
| 522 | 20241028 | 120400 | 6990399085 | 3490 | 3485 | 3490 | 3465 | 2022 |
| 523 | 20241028 | 120300 | 6983357580 | 3460 | 3465 | 3485 | 3455 | 2956 |
| 524 | 20241028 | 120200 | 6973107180 | 3465 | 3470 | 3475 | 3455 | 3566 |
| 525 | 20241028 | 120100 | 6960753090 | 3475 | 3480 | 3485 | 3470 | 3679 |
| 526 | 20241028 | 120000 | 6947964320 | 3480 | 3470 | 3480 | 3465 | 1921 |
| 527 | 20241028 | 115900 | 6941299455 | 3470 | 3465 | 3470 | 3460 | 3766 |
| 528 | 20241028 | 115800 | 6928258790 | 3460 | 3465 | 3470 | 3460 | 1964 |
| 529 | 20241028 | 115700 | 6921452695 | 3455 | 3450 | 3465 | 3440 | 3515 |
| 530 | 20241028 | 115600 | 6909309815 | 3455 | 3455 | 3460 | 3445 | 2224 |
| 531 | 20241028 | 115500 | 6901618395 | 3455 | 3450 | 3460 | 3445 | 6014 |
| 532 | 20241028 | 115400 | 6880862830 | 3460 | 3440 | 3460 | 3435 | 2163 |
| 533 | 20241028 | 115300 | 6873409035 | 3440 | 3430 | 3440 | 3420 | 2052 |
| 534 | 20241028 | 115200 | 6866365405 | 3430 | 3430 | 3430 | 3410 | 2729 |
| 535 | 20241028 | 115100 | 6857042795 | 3435 | 3410 | 3435 | 3410 | 2277 |
| 536 | 20241028 | 115000 | 6849251745 | 3420 | 3405 | 3435 | 3400 | 8433 |
| 537 | 20241028 | 114900 | 6820513020 | 3410 | 3440 | 3440 | 3400 | 7583 |
| 538 | 20241028 | 114800 | 6794619090 | 3420 | 3430 | 3455 | 3420 | 8008 |
| 539 | 20241028 | 114700 | 6767137170 | 3430 | 3430 | 3440 | 3425 | 5685 |
| 540 | 20241028 | 114600 | 6747639200 | 3420 | 3450 | 3450 | 3420 | 16012 |
| 541 | 20241028 | 114500 | 6692793280 | 3455 | 3435 | 3460 | 3430 | 3648 |
| 542 | 20241028 | 114400 | 6680255310 | 3435 | 3440 | 3440 | 3435 | 7507 |
| 543 | 20241028 | 114300 | 6654434540 | 3450 | 3450 | 3450 | 3450 | 0 |
| 544 | 20241028 | 114200 | 6654434540 | 3450 | 3465 | 3470 | 3450 | 11725 |
| 545 | 20241028 | 114100 | 6613948070 | 3460 | 3470 | 3490 | 3460 | 7900 |
| 546 | 20241028 | 114000 | 6586561585 | 3470 | 3470 | 3475 | 3470 | 2552 |
| 547 | 20241028 | 113900 | 6577703590 | 3475 | 3480 | 3480 | 3465 | 5759 |
| 548 | 20241028 | 113800 | 6557714000 | 3470 | 3475 | 3480 | 3470 | 2791 |
| 549 | 20241028 | 113700 | 6548015300 | 3475 | 3480 | 3490 | 3470 | 4172 |
| 550 | 20241028 | 113600 | 6533503830 | 3470 | 3460 | 3490 | 3460 | 4452 |
| 551 | 20241028 | 113500 | 6518045630 | 3460 | 3500 | 3510 | 3460 | 18835 |
| 552 | 20241028 | 113400 | 6452472550 | 3500 | 3575 | 3575 | 3495 | 32499 |
| 553 | 20241028 | 113300 | 6338172950 | 3560 | 3580 | 3590 | 3560 | 4747 |
| 554 | 20241028 | 113200 | 6321247060 | 3570 | 3575 | 3575 | 3555 | 16826 |
| 555 | 20241028 | 113100 | 6261291325 | 3575 | 3595 | 3595 | 3575 | 4162 |
| 556 | 20241028 | 113000 | 6246382380 | 3590 | 3605 | 3615 | 3590 | 2320 |
| 557 | 20241028 | 112900 | 6238031805 | 3605 | 3605 | 3620 | 3605 | 1858 |
| 558 | 20241028 | 112800 | 6231329415 | 3620 | 3620 | 3630 | 3605 | 2948 |
| 559 | 20241028 | 112700 | 6220683530 | 3630 | 3630 | 3635 | 3615 | 2099 |
| 560 | 20241028 | 112600 | 6213088115 | 3635 | 3630 | 3635 | 3610 | 3593 |
| 561 | 20241028 | 112500 | 6200076315 | 3625 | 3630 | 3645 | 3625 | 2803 |
| 562 | 20241028 | 112400 | 6189892885 | 3625 | 3645 | 3675 | 3615 | 10936 |
| 563 | 20241028 | 112300 | 6150040940 | 3675 | 3610 | 3675 | 3610 | 9381 |
| 564 | 20241028 | 112200 | 6115830800 | 3610 | 3610 | 3615 | 3600 | 4554 |
| 565 | 20241028 | 112100 | 6099410715 | 3615 | 3605 | 3615 | 3605 | 1700 |
| 566 | 20241028 | 112000 | 6093273590 | 3605 | 3625 | 3625 | 3605 | 5748 |
| 567 | 20241028 | 111900 | 6072484630 | 3625 | 3615 | 3630 | 3605 | 1656 |
| 568 | 20241028 | 111800 | 6066499340 | 3605 | 3635 | 3635 | 3605 | 5928 |
| 569 | 20241028 | 111700 | 6045056360 | 3630 | 3630 | 3645 | 3620 | 7998 |
| 570 | 20241028 | 111600 | 6016019280 | 3615 | 3630 | 3630 | 3585 | 15351 |
| 571 | 20241028 | 111500 | 5960513755 | 3635 | 3565 | 3655 | 3545 | 30974 |
| 572 | 20241028 | 111400 | 5849461250 | 3565 | 3585 | 3585 | 3545 | 19778 |
| 573 | 20241028 | 111300 | 5778988200 | 3580 | 3605 | 3605 | 3580 | 13794 |
| 574 | 20241028 | 111200 | 5729448355 | 3605 | 3615 | 3615 | 3605 | 8142 |
| 575 | 20241028 | 111100 | 5700077845 | 3605 | 3620 | 3625 | 3600 | 10931 |
| 576 | 20241028 | 111000 | 5660570160 | 3620 | 3600 | 3620 | 3585 | 9486 |
| 577 | 20241028 | 110900 | 5626472640 | 3595 | 3680 | 3680 | 3575 | 38894 |
| 578 | 20241028 | 110800 | 5486452155 | 3680 | 3685 | 3695 | 3660 | 7341 |
| 579 | 20241028 | 110700 | 5459460425 | 3690 | 3660 | 3695 | 3650 | 6581 |
| 580 | 20241028 | 110600 | 5435315405 | 3655 | 3660 | 3670 | 3645 | 2109 |
| 581 | 20241028 | 110500 | 5427599805 | 3655 | 3645 | 3665 | 3630 | 4499 |
| 582 | 20241028 | 110400 | 5411167635 | 3640 | 3655 | 3705 | 3630 | 18520 |
| 583 | 20241028 | 110300 | 5343520685 | 3670 | 3670 | 3675 | 3645 | 12435 |
| 584 | 20241028 | 110200 | 5298060005 | 3670 | 3705 | 3735 | 3670 | 15083 |
| 585 | 20241028 | 110100 | 5242273020 | 3715 | 3720 | 3725 | 3690 | 15452 |
| 586 | 20241028 | 110000 | 5185017895 | 3720 | 3650 | 3730 | 3645 | 32382 |
| 587 | 20241028 | 105900 | 5065054515 | 3650 | 3700 | 3700 | 3630 | 43774 |
| 588 | 20241028 | 105800 | 4904783620 | 3695 | 3695 | 3725 | 3690 | 16270 |
| 589 | 20241028 | 105700 | 4844583970 | 3695 | 3745 | 3745 | 3690 | 34447 |
| 590 | 20241028 | 105600 | 4716808540 | 3745 | 3750 | 3755 | 3720 | 21564 |
| 591 | 20241028 | 105500 | 4636339320 | 3750 | 3780 | 3780 | 3750 | 20185 |
| 592 | 20241028 | 105400 | 4560462335 | 3775 | 3745 | 3820 | 3735 | 45523 |
| 593 | 20241028 | 105300 | 4387861595 | 3745 | 3765 | 3835 | 3720 | 77413 |
| 594 | 20241028 | 105200 | 4094980125 | 3775 | 3710 | 3790 | 3710 | 59945 |
| 595 | 20241028 | 105100 | 3869606865 | 3720 | 3740 | 3750 | 3670 | 77192 |
| 596 | 20241028 | 105000 | 3582890450 | 3745 | 3800 | 3815 | 3740 | 56704 |
| 597 | 20241028 | 104900 | 3368989105 | 3800 | 3820 | 3825 | 3770 | 60346 |
| 598 | 20241028 | 104800 | 3140052605 | 3820 | 3830 | 3885 | 3820 | 70440 |
| 599 | 20241028 | 104700 | 2869108730 | 3845 | 3895 | 3895 | 3805 | 81594 |
| 600 | 20241028 | 104600 | 2554725130 | 3885 | 3955 | 3955 | 3885 | 122689 |
| 601 | 20241028 | 104500 | 2073639655 | 3955 | 3830 | 4000 | 3810 | 250758 |
| 602 | 20241028 | 104400 | 1095312265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 603 | 20241028 | 104300 | 1095312265 | 3750 | 3750 | 3750 | 3750 | 0 |
| 604 | 20241028 | 104200 | 1095312265 | 3750 | 3455 | 3750 | 3455 | 182982 |
| 605 | 20241028 | 104100 | 430970910 | 3450 | 3315 | 3555 | 3310 | 60054 |
| 606 | 20241028 | 104000 | 222612040 | 3315 | 3365 | 3370 | 3310 | 3808 |
| 607 | 20241028 | 103900 | 209950570 | 3335 | 3410 | 3430 | 3295 | 32624 |
| 608 | 20241028 | 103800 | 100234935 | 3440 | 3440 | 3440 | 3440 | 0 |
| 609 | 20241028 | 103700 | 100234935 | 3440 | 3440 | 3440 | 3440 | 0 |
| 610 | 20241028 | 103600 | 100234935 | 3440 | 3235 | 3440 | 3235 | 13210 |
| 611 | 20241028 | 103500 | 56140320 | 3230 | 3225 | 3230 | 3225 | 459 |
| 612 | 20241028 | 103400 | 54658025 | 3220 | 3200 | 3220 | 3200 | 4501 |
| 613 | 20241028 | 103300 | 40202710 | 3180 | 3180 | 3180 | 3180 | 20 |
| 614 | 20241028 | 103200 | 40139110 | 3180 | 3180 | 3180 | 3180 | 0 |
| 615 | 20241028 | 103100 | 40139110 | 3180 | 3185 | 3185 | 3180 | 59 |
| 616 | 20241028 | 103000 | 39951445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 617 | 20241028 | 102900 | 39951445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 618 | 20241028 | 102800 | 39951445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 619 | 20241028 | 102700 | 39951445 | 3190 | 3190 | 3190 | 3190 | 0 |
| 620 | 20241028 | 102600 | 39951445 | 3190 | 3190 | 3190 | 3190 | 596 |
| 621 | 20241028 | 102500 | 38050205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 622 | 20241028 | 102400 | 38050205 | 3190 | 3190 | 3190 | 3190 | 0 |
| 623 | 20241028 | 102300 | 38050205 | 3190 | 3195 | 3195 | 3190 | 45 |
| 624 | 20241028 | 102200 | 37906630 | 3200 | 3200 | 3200 | 3200 | 31 |
| 625 | 20241028 | 102100 | 37807430 | 3200 | 3200 | 3200 | 3200 | 0 |
| 626 | 20241028 | 102000 | 37807430 | 3200 | 3200 | 3200 | 3200 | 0 |
| 627 | 20241028 | 101900 | 37807430 | 3200 | 3200 | 3200 | 3200 | 0 |
| 628 | 20241028 | 101800 | 37807430 | 3200 | 3205 | 3205 | 3200 | 627 |
| 629 | 20241028 | 101700 | 35801015 | 3205 | 3205 | 3205 | 3200 | 53 |
| 630 | 20241028 | 101600 | 35631335 | 3205 | 3205 | 3205 | 3205 | 50 |
| 631 | 20241028 | 101500 | 35471085 | 3205 | 3205 | 3205 | 3205 | 45 |
| 632 | 20241028 | 101400 | 35326860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 633 | 20241028 | 101300 | 35326860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 634 | 20241028 | 101200 | 35326860 | 3205 | 3205 | 3205 | 3205 | 1 |
| 635 | 20241028 | 101100 | 35323655 | 3200 | 3200 | 3200 | 3200 | 25 |
| 636 | 20241028 | 101000 | 35243655 | 3210 | 3210 | 3210 | 3210 | 191 |
| 637 | 20241028 | 100900 | 34630545 | 3200 | 3205 | 3205 | 3200 | 37 |
| 638 | 20241028 | 100800 | 34512020 | 3205 | 3205 | 3205 | 3205 | 1 |
| 639 | 20241028 | 100700 | 34508815 | 3205 | 3205 | 3205 | 3205 | 31 |
| 640 | 20241028 | 100600 | 34409460 | 3200 | 3180 | 3200 | 3180 | 2477 |
| 641 | 20241028 | 100500 | 26504780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 642 | 20241028 | 100400 | 26504780 | 3180 | 3180 | 3180 | 3180 | 2 |
| 643 | 20241028 | 100300 | 26498420 | 3185 | 3160 | 3185 | 3160 | 35 |
| 644 | 20241028 | 100200 | 26387610 | 3155 | 3155 | 3155 | 3155 | 0 |
| 645 | 20241028 | 100100 | 26387610 | 3155 | 3155 | 3155 | 3155 | 0 |
| 646 | 20241028 | 100000 | 26387610 | 3155 | 3155 | 3155 | 3155 | 100 |
| 647 | 20241028 | 095900 | 26072110 | 3150 | 3150 | 3150 | 3150 | 0 |
| 648 | 20241028 | 095800 | 26072110 | 3150 | 3150 | 3150 | 3150 | 316 |
| 649 | 20241028 | 095700 | 25076710 | 3150 | 3150 | 3150 | 3150 | 0 |
| 650 | 20241028 | 095600 | 25076710 | 3150 | 3170 | 3170 | 3150 | 619 |
| 651 | 20241028 | 095500 | 23120445 | 3170 | 3170 | 3170 | 3170 | 0 |
| 652 | 20241028 | 095400 | 23120445 | 3170 | 3170 | 3170 | 3170 | 0 |
| 653 | 20241028 | 095300 | 23120445 | 3170 | 3170 | 3170 | 3170 | 39 |
| 654 | 20241028 | 095200 | 22996815 | 3165 | 3190 | 3190 | 3165 | 20 |
| 655 | 20241028 | 095100 | 22933490 | 3190 | 3190 | 3190 | 3190 | 5 |
| 656 | 20241028 | 095000 | 22917540 | 3190 | 3190 | 3190 | 3190 | 0 |
| 657 | 20241028 | 094900 | 22917540 | 3190 | 3190 | 3190 | 3190 | 100 |
| 658 | 20241028 | 094800 | 22598540 | 3190 | 3190 | 3190 | 3190 | 4 |
| 659 | 20241028 | 094700 | 22585780 | 3190 | 3190 | 3190 | 3190 | 13 |
| 660 | 20241028 | 094600 | 22544310 | 3190 | 3190 | 3190 | 3190 | 460 |
| 661 | 20241028 | 094500 | 21076910 | 3190 | 3180 | 3190 | 3155 | 120 |
| 662 | 20241028 | 094400 | 20695785 | 3185 | 3185 | 3185 | 3185 | 100 |
| 663 | 20241028 | 094300 | 20377285 | 3185 | 3180 | 3185 | 3180 | 225 |
| 664 | 20241028 | 094200 | 19661275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 665 | 20241028 | 094100 | 19661275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 666 | 20241028 | 094000 | 19661275 | 3175 | 3175 | 3175 | 3175 | 70 |
| 667 | 20241028 | 093900 | 19439025 | 3175 | 3175 | 3175 | 3175 | 1 |
| 668 | 20241028 | 093800 | 19435850 | 3180 | 3175 | 3180 | 3175 | 18 |
| 669 | 20241028 | 093700 | 19378630 | 3180 | 3180 | 3180 | 3180 | 10 |
| 670 | 20241028 | 093600 | 19346830 | 3180 | 3180 | 3180 | 3180 | 137 |
| 671 | 20241028 | 093500 | 18911170 | 3185 | 3185 | 3185 | 3185 | 21 |
| 672 | 20241028 | 093400 | 18844285 | 3185 | 3185 | 3185 | 3185 | 112 |
| 673 | 20241028 | 093300 | 18487565 | 3180 | 3180 | 3180 | 3180 | 350 |
| 674 | 20241028 | 093200 | 17374565 | 3185 | 3185 | 3185 | 3185 | 0 |
| 675 | 20241028 | 093100 | 17374565 | 3185 | 3185 | 3185 | 3185 | 70 |
| 676 | 20241028 | 093000 | 17151615 | 3185 | 3185 | 3185 | 3185 | 26 |
| 677 | 20241028 | 092900 | 17068805 | 3185 | 3185 | 3185 | 3185 | 30 |
| 678 | 20241028 | 092800 | 16973255 | 3180 | 3180 | 3180 | 3180 | 137 |
| 679 | 20241028 | 092700 | 16537595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 680 | 20241028 | 092600 | 16537595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 681 | 20241028 | 092500 | 16537595 | 3180 | 3180 | 3180 | 3180 | 248 |
| 682 | 20241028 | 092400 | 15748955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 683 | 20241028 | 092300 | 15748955 | 3180 | 3180 | 3180 | 3180 | 27 |
| 684 | 20241028 | 092200 | 15663095 | 3180 | 3180 | 3180 | 3180 | 1 |
| 685 | 20241028 | 092100 | 15659915 | 3180 | 3180 | 3180 | 3180 | 0 |
| 686 | 20241028 | 092000 | 15659915 | 3180 | 3180 | 3180 | 3180 | 0 |
| 687 | 20241028 | 091900 | 15659915 | 3180 | 3180 | 3180 | 3180 | 141 |
| 688 | 20241028 | 091800 | 15211535 | 3170 | 3175 | 3175 | 3170 | 50 |
| 689 | 20241028 | 091700 | 15052855 | 3155 | 3155 | 3155 | 3155 | 27 |
| 690 | 20241028 | 091600 | 14967670 | 3185 | 3185 | 3185 | 3185 | 2 |
| 691 | 20241028 | 091500 | 14961300 | 3185 | 3170 | 3185 | 3135 | 1050 |
| 692 | 20241028 | 091400 | 11642405 | 3180 | 3180 | 3180 | 3180 | 10 |
| 693 | 20241028 | 091300 | 11610605 | 3180 | 3180 | 3180 | 3180 | 4 |
| 694 | 20241028 | 091200 | 11597885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 695 | 20241028 | 091100 | 11597885 | 3180 | 3185 | 3190 | 3160 | 452 |
| 696 | 20241028 | 091000 | 10166670 | 3190 | 3190 | 3190 | 3190 | 0 |
| 697 | 20241028 | 090900 | 10166670 | 3190 | 3170 | 3190 | 3170 | 232 |
| 698 | 20241028 | 090800 | 9429390 | 3165 | 3170 | 3170 | 3165 | 111 |
| 699 | 20241028 | 090700 | 9077820 | 3165 | 3165 | 3165 | 3165 | 476 |
| 700 | 20241028 | 090600 | 7571280 | 3165 | 3170 | 3170 | 3165 | 1142 |
| 701 | 20241028 | 090500 | 3955850 | 3165 | 3160 | 3165 | 3160 | 474 |
| 702 | 20241028 | 090400 | 2456315 | 3160 | 3160 | 3160 | 3160 | 0 |
| 703 | 20241028 | 090300 | 2456315 | 3160 | 3160 | 3160 | 3160 | 101 |
| 704 | 20241028 | 090200 | 2137155 | 3150 | 3150 | 3150 | 3150 | 183 |
| 705 | 20241028 | 090100 | 1560705 | 3150 | 3145 | 3150 | 3145 | 103 |
| 706 | 20241028 | 090000 | 1236350 | 3130 | 3130 | 3130 | 3130 | 395 |