35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 3 | 20231211 | 203600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231211 | 203500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231211 | 203400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231211 | 203300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231211 | 203200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231211 | 203100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231211 | 203000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231211 | 202900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231211 | 202800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231211 | 202700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231211 | 202600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231211 | 202500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231211 | 202400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231211 | 202300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231211 | 202200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231211 | 202100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231211 | 202000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231211 | 201900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231211 | 201800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231211 | 201700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231211 | 201600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231211 | 201500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231211 | 201400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231211 | 201300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231211 | 201200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231211 | 201100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231211 | 201000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231211 | 200900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231211 | 200800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231211 | 200700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 33 | 20231211 | 200600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231211 | 200500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231211 | 200400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231211 | 200300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231211 | 200200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231211 | 200100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231211 | 200000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231211 | 195900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231211 | 195800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231211 | 195700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231211 | 195600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231211 | 195500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231211 | 195400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231211 | 195300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231211 | 195200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231211 | 195100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231211 | 195000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231211 | 194900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231211 | 194800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231211 | 194700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231211 | 194600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231211 | 194500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231211 | 194400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231211 | 194300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231211 | 194200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231211 | 194100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231211 | 194000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231211 | 193900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231211 | 193800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231211 | 193700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 63 | 20231211 | 193600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231211 | 193500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231211 | 193400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231211 | 193300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231211 | 193200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231211 | 193100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231211 | 193000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231211 | 192900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231211 | 192800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231211 | 192700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231211 | 192600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231211 | 192500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231211 | 192400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231211 | 192300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231211 | 192200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231211 | 192100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231211 | 192000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231211 | 191900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231211 | 191800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231211 | 191700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231211 | 191600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231211 | 191500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231211 | 191400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231211 | 191300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231211 | 191200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231211 | 191100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231211 | 191000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231211 | 190900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231211 | 190800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231211 | 190700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 93 | 20231211 | 190600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231211 | 190500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231211 | 190400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231211 | 190300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231211 | 190200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231211 | 190100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231211 | 190000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231211 | 185900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231211 | 185800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231211 | 185700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231211 | 185600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231211 | 185500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231211 | 185400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231211 | 185300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231211 | 185200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231211 | 185100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231211 | 185000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231211 | 184900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231211 | 184800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231211 | 184700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231211 | 184600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231211 | 184500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231211 | 184400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231211 | 184300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231211 | 184200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231211 | 184100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231211 | 184000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231211 | 183900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231211 | 183800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231211 | 183700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 123 | 20231211 | 183600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231211 | 183500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231211 | 183400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231211 | 183300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231211 | 183200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231211 | 183100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231211 | 183000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231211 | 182900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231211 | 182800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231211 | 182700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231211 | 182600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231211 | 182500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231211 | 182400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231211 | 182300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231211 | 182200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231211 | 182100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231211 | 182000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231211 | 181900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231211 | 181800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231211 | 181700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231211 | 181600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231211 | 181500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231211 | 181400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231211 | 181300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231211 | 181200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231211 | 181100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231211 | 181000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231211 | 180900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231211 | 180800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231211 | 180700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 153 | 20231211 | 180600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231211 | 180500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231211 | 180400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231211 | 180300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231211 | 180200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231211 | 180100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231211 | 180000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231211 | 175900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231211 | 175800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231211 | 175700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231211 | 175600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231211 | 175500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231211 | 175400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231211 | 175300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231211 | 175200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231211 | 175100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231211 | 175000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231211 | 174900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231211 | 174800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231211 | 174700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231211 | 174600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231211 | 174500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231211 | 174400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231211 | 174300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231211 | 174200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231211 | 174100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231211 | 174000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231211 | 173900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231211 | 173800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231211 | 173700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 183 | 20231211 | 173600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231211 | 173500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231211 | 173400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231211 | 173300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231211 | 173200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20231211 | 173100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20231211 | 173000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20231211 | 172900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20231211 | 172800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231211 | 172700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231211 | 172600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231211 | 172500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231211 | 172400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231211 | 172300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231211 | 172200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231211 | 172100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231211 | 172000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231211 | 171900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231211 | 171800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20231211 | 171700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20231211 | 171600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20231211 | 171500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20231211 | 171400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20231211 | 171300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20231211 | 171200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20231211 | 171100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20231211 | 171000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20231211 | 170900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20231211 | 170800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20231211 | 170700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 213 | 20231211 | 170600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20231211 | 170500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20231211 | 170400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20231211 | 170300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20231211 | 170200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20231211 | 170100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20231211 | 170000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20231211 | 165900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20231211 | 165800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20231211 | 165700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20231211 | 165600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20231211 | 165500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20231211 | 165400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20231211 | 165300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20231211 | 165200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20231211 | 165100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20231211 | 165000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20231211 | 164900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20231211 | 164800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20231211 | 164700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20231211 | 164600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20231211 | 164500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20231211 | 164400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20231211 | 164300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20231211 | 164200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20231211 | 164100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20231211 | 164000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20231211 | 163900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20231211 | 163800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20231211 | 163700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 243 | 20231211 | 163600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20231211 | 163500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20231211 | 163400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20231211 | 163300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20231211 | 163200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20231211 | 163100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20231211 | 163000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20231211 | 162900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20231211 | 162800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20231211 | 162700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20231211 | 162600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20231211 | 162500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20231211 | 162400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20231211 | 162300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20231211 | 162200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20231211 | 162100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20231211 | 162000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20231211 | 161900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20231211 | 161800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20231211 | 161700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20231211 | 161600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20231211 | 161500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20231211 | 161400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20231211 | 161300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20231211 | 161200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20231211 | 161100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20231211 | 161000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20231211 | 160900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20231211 | 160800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20231211 | 160700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 273 | 20231211 | 160600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20231211 | 160500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20231211 | 160400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20231211 | 160300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20231211 | 160200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20231211 | 160100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20231211 | 160000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20231211 | 155900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20231211 | 155800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20231211 | 155700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20231211 | 155600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20231211 | 155500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20231211 | 155400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20231211 | 155300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20231211 | 155200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20231211 | 155100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20231211 | 155000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20231211 | 154900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20231211 | 154800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20231211 | 154700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20231211 | 154600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20231211 | 154500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20231211 | 154400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20231211 | 154300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20231211 | 154200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20231211 | 154100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20231211 | 154000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20231211 | 153900 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20231211 | 153800 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20231211 | 153700 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 303 | 20231211 | 153600 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20231211 | 153500 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20231211 | 153400 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20231211 | 153300 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20231211 | 153200 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20231211 | 153100 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20231211 | 153000 | 13588129860 | 5700 | 5700 | 5700 | 5700 | 43570 |
| 310 | 20231211 | 152900 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20231211 | 152800 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20231211 | 152700 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20231211 | 152600 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20231211 | 152500 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20231211 | 152400 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20231211 | 152300 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20231211 | 152200 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20231211 | 152100 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20231211 | 152000 | 13339780860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20231211 | 151900 | 13339780860 | 5700 | 5720 | 5720 | 5670 | 25157 |
| 321 | 20231211 | 151800 | 13196668690 | 5710 | 5710 | 5720 | 5700 | 8373 |
| 322 | 20231211 | 151700 | 13148852330 | 5700 | 5710 | 5720 | 5700 | 4799 |
| 323 | 20231211 | 151600 | 13121487270 | 5710 | 5720 | 5720 | 5700 | 4594 |
| 324 | 20231211 | 151500 | 13095254230 | 5720 | 5720 | 5730 | 5720 | 2786 |
| 325 | 20231211 | 151400 | 13079312560 | 5720 | 5730 | 5730 | 5720 | 2769 |
| 326 | 20231211 | 151300 | 13063457440 | 5720 | 5740 | 5740 | 5710 | 4431 |
| 327 | 20231211 | 151200 | 13038082980 | 5730 | 5720 | 5740 | 5720 | 7193 |
| 328 | 20231211 | 151100 | 12996855770 | 5730 | 5720 | 5740 | 5710 | 8300 |
| 329 | 20231211 | 151000 | 12949310520 | 5720 | 5700 | 5730 | 5700 | 5853 |
| 330 | 20231211 | 150900 | 12915850690 | 5710 | 5710 | 5710 | 5710 | 1922 |
| 331 | 20231211 | 150800 | 12904876070 | 5700 | 5700 | 5710 | 5700 | 5748 |
| 332 | 20231211 | 150700 | 12872102270 | 5700 | 5680 | 5700 | 5680 | 2956 |
| 333 | 20231211 | 150600 | 12855287290 | 5680 | 5690 | 5700 | 5670 | 8164 |
| 334 | 20231211 | 150500 | 12808900470 | 5690 | 5700 | 5700 | 5690 | 2746 |
| 335 | 20231211 | 150400 | 12793265940 | 5700 | 5690 | 5700 | 5690 | 6031 |
| 336 | 20231211 | 150300 | 12758916700 | 5700 | 5690 | 5700 | 5690 | 2488 |
| 337 | 20231211 | 150200 | 12744753420 | 5700 | 5710 | 5710 | 5690 | 9030 |
| 338 | 20231211 | 150100 | 12693263610 | 5700 | 5710 | 5710 | 5700 | 3608 |
| 339 | 20231211 | 150000 | 12672688620 | 5710 | 5700 | 5720 | 5690 | 8877 |
| 340 | 20231211 | 145900 | 12622100280 | 5700 | 5700 | 5710 | 5690 | 3445 |
| 341 | 20231211 | 145800 | 12602490390 | 5720 | 5700 | 5720 | 5680 | 16585 |
| 342 | 20231211 | 145700 | 12508109610 | 5710 | 5720 | 5720 | 5680 | 7723 |
| 343 | 20231211 | 145600 | 12464146520 | 5720 | 5740 | 5740 | 5700 | 19053 |
| 344 | 20231211 | 145500 | 12355353150 | 5740 | 5750 | 5750 | 5730 | 5660 |
| 345 | 20231211 | 145400 | 12322874490 | 5750 | 5750 | 5750 | 5740 | 5528 |
| 346 | 20231211 | 145300 | 12291119100 | 5760 | 5750 | 5760 | 5750 | 5523 |
| 347 | 20231211 | 145200 | 12259319950 | 5760 | 5760 | 5770 | 5740 | 8702 |
| 348 | 20231211 | 145100 | 12209254720 | 5760 | 5770 | 5770 | 5760 | 4163 |
| 349 | 20231211 | 145000 | 12185271190 | 5770 | 5770 | 5770 | 5760 | 3595 |
| 350 | 20231211 | 144900 | 12164533370 | 5770 | 5770 | 5770 | 5760 | 5228 |
| 351 | 20231211 | 144800 | 12134390910 | 5770 | 5770 | 5770 | 5760 | 2044 |
| 352 | 20231211 | 144700 | 12122598260 | 5770 | 5780 | 5780 | 5770 | 5447 |
| 353 | 20231211 | 144600 | 12091141070 | 5780 | 5780 | 5780 | 5760 | 6843 |
| 354 | 20231211 | 144500 | 12051630290 | 5780 | 5770 | 5780 | 5770 | 5989 |
| 355 | 20231211 | 144400 | 12017029610 | 5770 | 5750 | 5780 | 5750 | 5448 |
| 356 | 20231211 | 144300 | 11985630070 | 5750 | 5740 | 5750 | 5730 | 2074 |
| 357 | 20231211 | 144200 | 11973713000 | 5750 | 5740 | 5750 | 5740 | 768 |
| 358 | 20231211 | 144100 | 11969301610 | 5740 | 5750 | 5750 | 5730 | 2600 |
| 359 | 20231211 | 144000 | 11954377240 | 5750 | 5740 | 5750 | 5730 | 2971 |
| 360 | 20231211 | 143900 | 11937320730 | 5740 | 5740 | 5750 | 5730 | 1545 |
| 361 | 20231211 | 143800 | 11928451450 | 5740 | 5740 | 5760 | 5740 | 4904 |
| 362 | 20231211 | 143700 | 11900283820 | 5730 | 5730 | 5750 | 5720 | 2227 |
| 363 | 20231211 | 143600 | 11887499340 | 5730 | 5750 | 5750 | 5720 | 4933 |
| 364 | 20231211 | 143500 | 11859185400 | 5750 | 5720 | 5750 | 5710 | 6953 |
| 365 | 20231211 | 143400 | 11819326380 | 5720 | 5700 | 5720 | 5700 | 1531 |
| 366 | 20231211 | 143300 | 11810585150 | 5710 | 5700 | 5710 | 5690 | 3064 |
| 367 | 20231211 | 143200 | 11793117350 | 5690 | 5700 | 5700 | 5690 | 6737 |
| 368 | 20231211 | 143100 | 11754727060 | 5700 | 5700 | 5700 | 5690 | 5167 |
| 369 | 20231211 | 143000 | 11725303130 | 5690 | 5690 | 5700 | 5680 | 4501 |
| 370 | 20231211 | 142900 | 11699705690 | 5680 | 5660 | 5700 | 5660 | 4955 |
| 371 | 20231211 | 142800 | 11671523050 | 5660 | 5640 | 5660 | 5620 | 9888 |
| 372 | 20231211 | 142700 | 11615796240 | 5640 | 5660 | 5660 | 5630 | 16479 |
| 373 | 20231211 | 142600 | 11522777320 | 5660 | 5690 | 5690 | 5660 | 17167 |
| 374 | 20231211 | 142500 | 11425448570 | 5680 | 5690 | 5700 | 5670 | 6862 |
| 375 | 20231211 | 142400 | 11386412910 | 5700 | 5670 | 5700 | 5660 | 7592 |
| 376 | 20231211 | 142300 | 11343319400 | 5670 | 5700 | 5710 | 5660 | 16629 |
| 377 | 20231211 | 142200 | 11248804210 | 5700 | 5670 | 5700 | 5650 | 21446 |
| 378 | 20231211 | 142100 | 11127043010 | 5680 | 5620 | 5700 | 5610 | 29316 |
| 379 | 20231211 | 142000 | 10961234240 | 5610 | 5600 | 5630 | 5510 | 72031 |
| 380 | 20231211 | 141900 | 10560059100 | 5600 | 5700 | 5700 | 5580 | 64552 |
| 381 | 20231211 | 141800 | 10196106650 | 5700 | 5690 | 5730 | 5690 | 25429 |
| 382 | 20231211 | 141700 | 10051144310 | 5690 | 5690 | 5720 | 5670 | 32581 |
| 383 | 20231211 | 141600 | 9865664970 | 5690 | 5740 | 5750 | 5680 | 62139 |
| 384 | 20231211 | 141500 | 9510562020 | 5740 | 5760 | 5770 | 5740 | 18542 |
| 385 | 20231211 | 141400 | 9403887420 | 5760 | 5790 | 5800 | 5750 | 61945 |
| 386 | 20231211 | 141300 | 9046720250 | 5790 | 5810 | 5810 | 5780 | 6396 |
| 387 | 20231211 | 141200 | 9009724820 | 5780 | 5810 | 5810 | 5750 | 26594 |
| 388 | 20231211 | 141100 | 8856050010 | 5810 | 5800 | 5830 | 5800 | 4869 |
| 389 | 20231211 | 141000 | 8827766570 | 5800 | 5820 | 5820 | 5800 | 10902 |
| 390 | 20231211 | 140900 | 8764433640 | 5820 | 5820 | 5830 | 5810 | 3629 |
| 391 | 20231211 | 140800 | 8743312010 | 5820 | 5820 | 5830 | 5810 | 3768 |
| 392 | 20231211 | 140700 | 8721382180 | 5820 | 5820 | 5830 | 5810 | 6660 |
| 393 | 20231211 | 140600 | 8682673690 | 5820 | 5830 | 5840 | 5810 | 15621 |
| 394 | 20231211 | 140500 | 8591750540 | 5820 | 5830 | 5840 | 5820 | 3229 |
| 395 | 20231211 | 140400 | 8572932260 | 5830 | 5880 | 5880 | 5800 | 103321 |
| 396 | 20231211 | 140300 | 7969815170 | 5870 | 5880 | 5880 | 5870 | 2026 |
| 397 | 20231211 | 140200 | 7957913540 | 5880 | 5880 | 5890 | 5870 | 7772 |
| 398 | 20231211 | 140100 | 7912231260 | 5890 | 5890 | 5890 | 5880 | 1135 |
| 399 | 20231211 | 140000 | 7905556410 | 5890 | 5890 | 5890 | 5880 | 1159 |
| 400 | 20231211 | 135900 | 7898729930 | 5890 | 5890 | 5890 | 5880 | 2141 |
| 401 | 20231211 | 135800 | 7886133180 | 5890 | 5890 | 5890 | 5880 | 1090 |
| 402 | 20231211 | 135700 | 7879723660 | 5880 | 5890 | 5890 | 5880 | 2884 |
| 403 | 20231211 | 135600 | 7862765230 | 5890 | 5890 | 5890 | 5890 | 2840 |
| 404 | 20231211 | 135500 | 7846037630 | 5890 | 5890 | 5900 | 5890 | 628 |
| 405 | 20231211 | 135400 | 7842338700 | 5890 | 5900 | 5900 | 5890 | 1202 |
| 406 | 20231211 | 135300 | 7835258660 | 5890 | 5890 | 5890 | 5890 | 7638 |
| 407 | 20231211 | 135200 | 7790270840 | 5900 | 5900 | 5900 | 5890 | 113 |
| 408 | 20231211 | 135100 | 7789604260 | 5890 | 5900 | 5900 | 5890 | 689 |
| 409 | 20231211 | 135000 | 7785546040 | 5900 | 5900 | 5900 | 5890 | 4781 |
| 410 | 20231211 | 134900 | 7757382750 | 5900 | 5890 | 5900 | 5890 | 977 |
| 411 | 20231211 | 134800 | 7751624620 | 5900 | 5900 | 5900 | 5890 | 479 |
| 412 | 20231211 | 134700 | 7748798540 | 5900 | 5900 | 5900 | 5890 | 1089 |
| 413 | 20231211 | 134600 | 7742378160 | 5900 | 5890 | 5910 | 5890 | 484 |
| 414 | 20231211 | 134500 | 7739522580 | 5890 | 5890 | 5900 | 5890 | 2105 |
| 415 | 20231211 | 134400 | 7727124000 | 5910 | 5910 | 5910 | 5900 | 11329 |
| 416 | 20231211 | 134300 | 7660277090 | 5910 | 5900 | 5910 | 5900 | 921 |
| 417 | 20231211 | 134200 | 7654836190 | 5910 | 5900 | 5910 | 5900 | 1642 |
| 418 | 20231211 | 134100 | 7645132540 | 5910 | 5900 | 5910 | 5900 | 1477 |
| 419 | 20231211 | 134000 | 7636417260 | 5910 | 5900 | 5910 | 5900 | 598 |
| 420 | 20231211 | 133900 | 7632888990 | 5900 | 5920 | 5920 | 5900 | 222 |
| 421 | 20231211 | 133800 | 7631577690 | 5920 | 5910 | 5920 | 5900 | 3532 |
| 422 | 20231211 | 133700 | 7610703810 | 5910 | 5920 | 5920 | 5910 | 717 |
| 423 | 20231211 | 133600 | 7606462680 | 5920 | 5910 | 5920 | 5910 | 891 |
| 424 | 20231211 | 133500 | 7601196650 | 5910 | 5910 | 5910 | 5910 | 2960 |
| 425 | 20231211 | 133400 | 7583703050 | 5910 | 5910 | 5920 | 5910 | 1370 |
| 426 | 20231211 | 133300 | 7575606330 | 5910 | 5920 | 5920 | 5910 | 58 |
| 427 | 20231211 | 133200 | 7575263220 | 5910 | 5910 | 5920 | 5900 | 6029 |
| 428 | 20231211 | 133100 | 7539631770 | 5920 | 5920 | 5920 | 5920 | 12 |
| 429 | 20231211 | 133000 | 7539560730 | 5910 | 5910 | 5920 | 5910 | 606 |
| 430 | 20231211 | 132900 | 7535979190 | 5920 | 5920 | 5920 | 5910 | 552 |
| 431 | 20231211 | 132800 | 7532711660 | 5920 | 5920 | 5920 | 5910 | 305 |
| 432 | 20231211 | 132700 | 7530906420 | 5920 | 5930 | 5930 | 5910 | 178 |
| 433 | 20231211 | 132600 | 7529852810 | 5920 | 5920 | 5930 | 5920 | 241 |
| 434 | 20231211 | 132500 | 7528424390 | 5920 | 5920 | 5920 | 5920 | 61 |
| 435 | 20231211 | 132400 | 7528063270 | 5910 | 5910 | 5910 | 5910 | 850 |
| 436 | 20231211 | 132300 | 7523039770 | 5920 | 5920 | 5920 | 5910 | 63 |
| 437 | 20231211 | 132200 | 7522666910 | 5920 | 5920 | 5920 | 5920 | 3002 |
| 438 | 20231211 | 132100 | 7504895070 | 5920 | 5930 | 5930 | 5920 | 3747 |
| 439 | 20231211 | 132000 | 7482679030 | 5930 | 5930 | 5940 | 5930 | 394 |
| 440 | 20231211 | 131900 | 7480340870 | 5930 | 5930 | 5940 | 5930 | 1362 |
| 441 | 20231211 | 131800 | 7472254110 | 5940 | 5940 | 5940 | 5940 | 199 |
| 442 | 20231211 | 131700 | 7471072050 | 5930 | 5940 | 5940 | 5930 | 50 |
| 443 | 20231211 | 131600 | 7470775400 | 5930 | 5940 | 5940 | 5930 | 112 |
| 444 | 20231211 | 131500 | 7470110140 | 5940 | 5940 | 5940 | 5930 | 1326 |
| 445 | 20231211 | 131400 | 7462233710 | 5940 | 5950 | 5950 | 5940 | 1073 |
| 446 | 20231211 | 131300 | 7455858670 | 5950 | 5940 | 5950 | 5940 | 115 |
| 447 | 20231211 | 131200 | 7455174520 | 5950 | 5940 | 5950 | 5940 | 115 |
| 448 | 20231211 | 131100 | 7454491270 | 5940 | 5950 | 5950 | 5940 | 463 |
| 449 | 20231211 | 131000 | 7451737280 | 5950 | 5940 | 5950 | 5940 | 15 |
| 450 | 20231211 | 130900 | 7451648130 | 5940 | 5940 | 5940 | 5940 | 433 |
| 451 | 20231211 | 130800 | 7449076110 | 5940 | 5940 | 5940 | 5940 | 48 |
| 452 | 20231211 | 130700 | 7448790990 | 5940 | 5940 | 5940 | 5940 | 508 |
| 453 | 20231211 | 130600 | 7445773470 | 5940 | 5930 | 5940 | 5930 | 675 |
| 454 | 20231211 | 130500 | 7441764800 | 5940 | 5940 | 5940 | 5940 | 1 |
| 455 | 20231211 | 130400 | 7441758860 | 5940 | 5930 | 5940 | 5930 | 189 |
| 456 | 20231211 | 130300 | 7440637840 | 5930 | 5940 | 5940 | 5930 | 597 |
| 457 | 20231211 | 130200 | 7437097470 | 5940 | 5940 | 5950 | 5940 | 966 |
| 458 | 20231211 | 130100 | 7431359360 | 5950 | 5940 | 5950 | 5940 | 572 |
| 459 | 20231211 | 130000 | 7427961280 | 5940 | 5930 | 5940 | 5930 | 960 |
| 460 | 20231211 | 125900 | 7422262980 | 5930 | 5940 | 5940 | 5930 | 810 |
| 461 | 20231211 | 125800 | 7417457600 | 5940 | 5930 | 5940 | 5930 | 435 |
| 462 | 20231211 | 125700 | 7414878000 | 5930 | 5950 | 5950 | 5930 | 3237 |
| 463 | 20231211 | 125600 | 7395680830 | 5950 | 5940 | 5950 | 5930 | 523 |
| 464 | 20231211 | 125500 | 7392578440 | 5940 | 5950 | 5950 | 5930 | 918 |
| 465 | 20231211 | 125400 | 7387131780 | 5940 | 5940 | 5940 | 5940 | 560 |
| 466 | 20231211 | 125300 | 7383805380 | 5940 | 5940 | 5940 | 5940 | 163 |
| 467 | 20231211 | 125200 | 7382837160 | 5930 | 5940 | 5940 | 5930 | 111 |
| 468 | 20231211 | 125100 | 7382178780 | 5930 | 5940 | 5940 | 5930 | 467 |
| 469 | 20231211 | 125000 | 7379404820 | 5940 | 5940 | 5940 | 5940 | 241 |
| 470 | 20231211 | 124900 | 7377973280 | 5940 | 5940 | 5940 | 5940 | 2026 |
| 471 | 20231211 | 124800 | 7365938840 | 5930 | 5930 | 5930 | 5930 | 612 |
| 472 | 20231211 | 124700 | 7362309680 | 5940 | 5930 | 5950 | 5930 | 3592 |
| 473 | 20231211 | 124600 | 7340940780 | 5910 | 5930 | 5930 | 5910 | 5256 |
| 474 | 20231211 | 124500 | 7309852900 | 5930 | 5950 | 5950 | 5930 | 101 |
| 475 | 20231211 | 124400 | 7309252960 | 5950 | 5930 | 5950 | 5930 | 72 |
| 476 | 20231211 | 124300 | 7308824580 | 5930 | 5960 | 5960 | 5930 | 138 |
| 477 | 20231211 | 124200 | 7308002480 | 5960 | 5930 | 5960 | 5930 | 926 |
| 478 | 20231211 | 124100 | 7302511150 | 5930 | 5970 | 5970 | 5930 | 545 |
| 479 | 20231211 | 124000 | 7299279260 | 5970 | 5910 | 5970 | 5910 | 6384 |
| 480 | 20231211 | 123900 | 7261340960 | 5910 | 5920 | 5930 | 5910 | 1202 |
| 481 | 20231211 | 123800 | 7254225090 | 5920 | 5920 | 5920 | 5920 | 11 |
| 482 | 20231211 | 123700 | 7254159970 | 5920 | 5920 | 5920 | 5910 | 1208 |
| 483 | 20231211 | 123600 | 7247009780 | 5920 | 5910 | 5920 | 5910 | 50 |
| 484 | 20231211 | 123500 | 7246713930 | 5910 | 5910 | 5910 | 5900 | 422 |
| 485 | 20231211 | 123400 | 7244220000 | 5910 | 5910 | 5910 | 5910 | 436 |
| 486 | 20231211 | 123300 | 7241643240 | 5910 | 5910 | 5910 | 5900 | 2751 |
| 487 | 20231211 | 123200 | 7225385010 | 5910 | 5910 | 5920 | 5910 | 3351 |
| 488 | 20231211 | 123100 | 7205580590 | 5910 | 5920 | 5920 | 5910 | 295 |
| 489 | 20231211 | 123000 | 7203835930 | 5920 | 5930 | 5930 | 5910 | 950 |
| 490 | 20231211 | 122900 | 7198212170 | 5930 | 5920 | 5930 | 5910 | 896 |
| 491 | 20231211 | 122800 | 7192904150 | 5930 | 5910 | 5930 | 5900 | 75 |
| 492 | 20231211 | 122700 | 7192460380 | 5910 | 5900 | 5930 | 5900 | 1136 |
| 493 | 20231211 | 122600 | 7185737250 | 5940 | 5900 | 5940 | 5900 | 1432 |
| 494 | 20231211 | 122500 | 7177254660 | 5900 | 5900 | 5900 | 5890 | 2395 |
| 495 | 20231211 | 122400 | 7163125160 | 5900 | 5890 | 5900 | 5890 | 569 |
| 496 | 20231211 | 122300 | 7159770420 | 5900 | 5890 | 5900 | 5890 | 1023 |
| 497 | 20231211 | 122200 | 7153734840 | 5900 | 5890 | 5900 | 5890 | 195 |
| 498 | 20231211 | 122100 | 7152584460 | 5900 | 5900 | 5900 | 5890 | 1127 |
| 499 | 20231211 | 122000 | 7145946030 | 5900 | 5890 | 5900 | 5890 | 1107 |
| 500 | 20231211 | 121900 | 7139422060 | 5890 | 5900 | 5900 | 5890 | 3101 |
| 501 | 20231211 | 121800 | 7121137900 | 5900 | 5890 | 5900 | 5890 | 633 |
| 502 | 20231211 | 121700 | 7117409380 | 5890 | 5890 | 5890 | 5890 | 1504 |
| 503 | 20231211 | 121600 | 7108550820 | 5890 | 5890 | 5900 | 5890 | 748 |
| 504 | 20231211 | 121500 | 7104144570 | 5900 | 5890 | 5900 | 5890 | 1436 |
| 505 | 20231211 | 121400 | 7095684100 | 5900 | 5900 | 5900 | 5900 | 100 |
| 506 | 20231211 | 121300 | 7095094100 | 5900 | 5890 | 5900 | 5890 | 53 |
| 507 | 20231211 | 121200 | 7094781470 | 5890 | 5900 | 5900 | 5890 | 1965 |
| 508 | 20231211 | 121100 | 7083206570 | 5900 | 5890 | 5900 | 5890 | 1433 |
| 509 | 20231211 | 121000 | 7074764490 | 5900 | 5890 | 5900 | 5890 | 4344 |
| 510 | 20231211 | 120900 | 7049177420 | 5890 | 5900 | 5910 | 5890 | 13467 |
| 511 | 20231211 | 120800 | 6969753970 | 5900 | 5910 | 5910 | 5900 | 1412 |
| 512 | 20231211 | 120700 | 6961419540 | 5910 | 5910 | 5910 | 5900 | 1851 |
| 513 | 20231211 | 120600 | 6950487150 | 5910 | 5910 | 5910 | 5900 | 2587 |
| 514 | 20231211 | 120500 | 6935202990 | 5920 | 5920 | 5920 | 5910 | 51 |
| 515 | 20231211 | 120400 | 6934901290 | 5920 | 5910 | 5920 | 5900 | 492 |
| 516 | 20231211 | 120300 | 6931995400 | 5910 | 5930 | 5930 | 5900 | 17779 |
| 517 | 20231211 | 120200 | 6826755570 | 5930 | 5940 | 5940 | 5930 | 793 |
| 518 | 20231211 | 120100 | 6822051770 | 5940 | 5930 | 5940 | 5930 | 2803 |
| 519 | 20231211 | 120000 | 6805429130 | 5940 | 5930 | 5940 | 5930 | 913 |
| 520 | 20231211 | 115900 | 6800011420 | 5930 | 5930 | 5930 | 5920 | 2860 |
| 521 | 20231211 | 115800 | 6783069820 | 5930 | 5930 | 5940 | 5930 | 4437 |
| 522 | 20231211 | 115700 | 6756757350 | 5930 | 5950 | 5950 | 5930 | 8876 |
| 523 | 20231211 | 115600 | 6704043910 | 5950 | 5950 | 5960 | 5950 | 1054 |
| 524 | 20231211 | 115500 | 6697772590 | 5950 | 5940 | 5960 | 5940 | 657 |
| 525 | 20231211 | 115400 | 6693861460 | 5960 | 5950 | 5960 | 5940 | 883 |
| 526 | 20231211 | 115300 | 6688605510 | 5950 | 5940 | 5960 | 5940 | 278 |
| 527 | 20231211 | 115200 | 6686953490 | 5940 | 5950 | 5950 | 5940 | 6974 |
| 528 | 20231211 | 115100 | 6645527920 | 5950 | 5950 | 5950 | 5950 | 893 |
| 529 | 20231211 | 115000 | 6640214570 | 5950 | 5950 | 5950 | 5950 | 419 |
| 530 | 20231211 | 114900 | 6637721520 | 5950 | 5940 | 5960 | 5940 | 448 |
| 531 | 20231211 | 114800 | 6635056540 | 5940 | 5940 | 5960 | 5940 | 579 |
| 532 | 20231211 | 114700 | 6631612070 | 5940 | 5950 | 5950 | 5940 | 234 |
| 533 | 20231211 | 114600 | 6630219780 | 5960 | 5950 | 5960 | 5940 | 670 |
| 534 | 20231211 | 114500 | 6626230400 | 5940 | 5950 | 5950 | 5940 | 552 |
| 535 | 20231211 | 114400 | 6622951000 | 5930 | 5950 | 5950 | 5930 | 2098 |
| 536 | 20231211 | 114300 | 6610467990 | 5950 | 5930 | 5950 | 5930 | 56 |
| 537 | 20231211 | 114200 | 6610135380 | 5940 | 5940 | 5940 | 5930 | 9826 |
| 538 | 20231211 | 114100 | 6551813790 | 5940 | 5950 | 5950 | 5940 | 254 |
| 539 | 20231211 | 114000 | 6550303270 | 5940 | 5940 | 5940 | 5940 | 305 |
| 540 | 20231211 | 113900 | 6548491570 | 5940 | 5950 | 5950 | 5940 | 1417 |
| 541 | 20231211 | 113800 | 6540061390 | 5950 | 5950 | 5950 | 5940 | 419 |
| 542 | 20231211 | 113700 | 6537569360 | 5940 | 5950 | 5950 | 5940 | 1597 |
| 543 | 20231211 | 113600 | 6528075250 | 5940 | 5940 | 5950 | 5940 | 2757 |
| 544 | 20231211 | 113500 | 6511687640 | 5940 | 5940 | 5950 | 5940 | 185 |
| 545 | 20231211 | 113400 | 6510588210 | 5950 | 5940 | 5950 | 5940 | 1030 |
| 546 | 20231211 | 113300 | 6504462120 | 5940 | 5950 | 5950 | 5940 | 1903 |
| 547 | 20231211 | 113200 | 6493149410 | 5950 | 5950 | 5950 | 5940 | 108 |
| 548 | 20231211 | 113100 | 6492507620 | 5950 | 5940 | 5950 | 5940 | 699 |
| 549 | 20231211 | 113000 | 6488352490 | 5940 | 5940 | 5950 | 5940 | 510 |
| 550 | 20231211 | 112900 | 6485320330 | 5940 | 5940 | 5940 | 5940 | 612 |
| 551 | 20231211 | 112800 | 6481685050 | 5940 | 5940 | 5940 | 5940 | 456 |
| 552 | 20231211 | 112700 | 6478976410 | 5940 | 5940 | 5950 | 5940 | 2586 |
| 553 | 20231211 | 112600 | 6463612570 | 5950 | 5940 | 5950 | 5940 | 2489 |
| 554 | 20231211 | 112500 | 6448823640 | 5940 | 5940 | 5950 | 5940 | 415 |
| 555 | 20231211 | 112400 | 6446354430 | 5940 | 5950 | 5950 | 5940 | 1211 |
| 556 | 20231211 | 112300 | 6439149000 | 5950 | 5940 | 5950 | 5940 | 1650 |
| 557 | 20231211 | 112200 | 6429347990 | 5940 | 5950 | 5950 | 5940 | 1486 |
| 558 | 20231211 | 112100 | 6420517890 | 5950 | 5950 | 5950 | 5940 | 769 |
| 559 | 20231211 | 112000 | 6415942380 | 5950 | 5940 | 5950 | 5940 | 927 |
| 560 | 20231211 | 111900 | 6410430660 | 5950 | 5940 | 5950 | 5940 | 110 |
| 561 | 20231211 | 111800 | 6409777210 | 5950 | 5950 | 5950 | 5940 | 2259 |
| 562 | 20231211 | 111700 | 6396356830 | 5950 | 5950 | 5950 | 5940 | 1040 |
| 563 | 20231211 | 111600 | 6390177750 | 5950 | 5950 | 5950 | 5940 | 736 |
| 564 | 20231211 | 111500 | 6385801590 | 5950 | 5950 | 5950 | 5940 | 287 |
| 565 | 20231211 | 111400 | 6384094760 | 5950 | 5950 | 5950 | 5940 | 1490 |
| 566 | 20231211 | 111300 | 6375229460 | 5950 | 5950 | 5960 | 5950 | 1003 |
| 567 | 20231211 | 111200 | 6369261590 | 5950 | 5950 | 5950 | 5940 | 929 |
| 568 | 20231211 | 111100 | 6363735040 | 5940 | 5950 | 5950 | 5940 | 2561 |
| 569 | 20231211 | 111000 | 6348516590 | 5950 | 5950 | 5950 | 5950 | 648 |
| 570 | 20231211 | 110900 | 6344660990 | 5950 | 5950 | 5960 | 5950 | 492 |
| 571 | 20231211 | 110800 | 6341733580 | 5950 | 5940 | 5950 | 5940 | 346 |
| 572 | 20231211 | 110700 | 6339677220 | 5950 | 5950 | 5960 | 5950 | 3361 |
| 573 | 20231211 | 110600 | 6319679220 | 5960 | 5960 | 5960 | 5960 | 362 |
| 574 | 20231211 | 110500 | 6317521700 | 5970 | 5970 | 5970 | 5970 | 59 |
| 575 | 20231211 | 110400 | 6317169470 | 5970 | 5970 | 5970 | 5970 | 658 |
| 576 | 20231211 | 110300 | 6313241210 | 5970 | 5960 | 5970 | 5950 | 1016 |
| 577 | 20231211 | 110200 | 6307189130 | 5960 | 5970 | 5970 | 5960 | 2112 |
| 578 | 20231211 | 110100 | 6294599190 | 5970 | 5970 | 5970 | 5970 | 107 |
| 579 | 20231211 | 110000 | 6293960400 | 5970 | 5970 | 5970 | 5970 | 451 |
| 580 | 20231211 | 105900 | 6291267930 | 5970 | 5970 | 5970 | 5970 | 1385 |
| 581 | 20231211 | 105800 | 6282999480 | 5970 | 5970 | 5970 | 5960 | 274 |
| 582 | 20231211 | 105700 | 6281364700 | 5970 | 5950 | 5970 | 5950 | 1144 |
| 583 | 20231211 | 105600 | 6274549820 | 5950 | 5960 | 5960 | 5950 | 1604 |
| 584 | 20231211 | 105500 | 6264989990 | 5960 | 5970 | 5970 | 5960 | 364 |
| 585 | 20231211 | 105400 | 6262818550 | 5960 | 5960 | 5970 | 5960 | 699 |
| 586 | 20231211 | 105300 | 6258650510 | 5960 | 5950 | 5970 | 5950 | 1095 |
| 587 | 20231211 | 105200 | 6252129060 | 5950 | 5970 | 5970 | 5950 | 4476 |
| 588 | 20231211 | 105100 | 6225469890 | 5960 | 5970 | 5990 | 5960 | 1892 |
| 589 | 20231211 | 105000 | 6214174120 | 5990 | 5990 | 5990 | 5980 | 1473 |
| 590 | 20231211 | 104900 | 6205358810 | 5990 | 5990 | 5990 | 5980 | 1038 |
| 591 | 20231211 | 104800 | 6199141200 | 5960 | 5960 | 6010 | 5940 | 15225 |
| 592 | 20231211 | 104700 | 6107956960 | 5950 | 5960 | 5960 | 5940 | 2774 |
| 593 | 20231211 | 104600 | 6091447430 | 5960 | 5980 | 5980 | 5960 | 1359 |
| 594 | 20231211 | 104500 | 6083342610 | 5960 | 5990 | 5990 | 5960 | 2641 |
| 595 | 20231211 | 104400 | 6067573710 | 5990 | 5990 | 5990 | 5970 | 3609 |
| 596 | 20231211 | 104300 | 6045971890 | 5990 | 5990 | 5990 | 5980 | 2145 |
| 597 | 20231211 | 104200 | 6033136800 | 5990 | 5990 | 6000 | 5980 | 3755 |
| 598 | 20231211 | 104100 | 6010643260 | 5990 | 6000 | 6010 | 5980 | 9352 |
| 599 | 20231211 | 104000 | 5954544100 | 6000 | 5990 | 6000 | 5980 | 8840 |
| 600 | 20231211 | 103900 | 5901533850 | 5990 | 5960 | 6000 | 5950 | 33559 |
| 601 | 20231211 | 103800 | 5700892230 | 5960 | 5920 | 5960 | 5910 | 14921 |
| 602 | 20231211 | 103700 | 5612344970 | 5910 | 5910 | 5920 | 5900 | 1341 |
| 603 | 20231211 | 103600 | 5604421540 | 5920 | 5920 | 5920 | 5920 | 183 |
| 604 | 20231211 | 103500 | 5603338180 | 5910 | 5910 | 5920 | 5900 | 7672 |
| 605 | 20231211 | 103400 | 5558044700 | 5930 | 5930 | 5930 | 5910 | 8681 |
| 606 | 20231211 | 103300 | 5506727840 | 5920 | 5930 | 5930 | 5910 | 926 |
| 607 | 20231211 | 103200 | 5501253220 | 5930 | 5920 | 5930 | 5910 | 12575 |
| 608 | 20231211 | 103100 | 5426912990 | 5920 | 5920 | 5920 | 5920 | 616 |
| 609 | 20231211 | 103000 | 5423266270 | 5920 | 5920 | 5930 | 5920 | 1439 |
| 610 | 20231211 | 102900 | 5414747380 | 5920 | 5920 | 5920 | 5920 | 1033 |
| 611 | 20231211 | 102800 | 5408632020 | 5920 | 5920 | 5920 | 5910 | 3586 |
| 612 | 20231211 | 102700 | 5387408900 | 5920 | 5930 | 5930 | 5920 | 2948 |
| 613 | 20231211 | 102600 | 5369952930 | 5930 | 5930 | 5930 | 5930 | 824 |
| 614 | 20231211 | 102500 | 5365066610 | 5930 | 5940 | 5940 | 5930 | 598 |
| 615 | 20231211 | 102400 | 5361517220 | 5940 | 5930 | 5940 | 5930 | 907 |
| 616 | 20231211 | 102300 | 5356137310 | 5930 | 5930 | 5940 | 5930 | 1354 |
| 617 | 20231211 | 102200 | 5348107790 | 5930 | 5930 | 5940 | 5930 | 804 |
| 618 | 20231211 | 102100 | 5343339970 | 5920 | 5930 | 5940 | 5920 | 5953 |
| 619 | 20231211 | 102000 | 5308085370 | 5930 | 5930 | 5940 | 5920 | 964 |
| 620 | 20231211 | 101900 | 5302368850 | 5930 | 5930 | 5930 | 5930 | 660 |
| 621 | 20231211 | 101800 | 5298455050 | 5930 | 5930 | 5940 | 5920 | 1721 |
| 622 | 20231211 | 101700 | 5288249530 | 5930 | 5940 | 5950 | 5930 | 2102 |
| 623 | 20231211 | 101600 | 5275773610 | 5950 | 5940 | 5950 | 5930 | 837 |
| 624 | 20231211 | 101500 | 5270801080 | 5940 | 5920 | 5940 | 5920 | 2301 |
| 625 | 20231211 | 101400 | 5257141360 | 5920 | 5930 | 5930 | 5920 | 1580 |
| 626 | 20231211 | 101300 | 5247779230 | 5920 | 5940 | 5940 | 5920 | 2541 |
| 627 | 20231211 | 101200 | 5232730860 | 5930 | 5930 | 5940 | 5920 | 2594 |
| 628 | 20231211 | 101100 | 5217348180 | 5930 | 5920 | 5930 | 5920 | 1406 |
| 629 | 20231211 | 101000 | 5209021950 | 5930 | 5930 | 5930 | 5920 | 883 |
| 630 | 20231211 | 100900 | 5203786540 | 5930 | 5930 | 5930 | 5920 | 6062 |
| 631 | 20231211 | 100800 | 5167874400 | 5930 | 5930 | 5930 | 5920 | 1198 |
| 632 | 20231211 | 100700 | 5160776650 | 5920 | 5930 | 5930 | 5920 | 7051 |
| 633 | 20231211 | 100600 | 5119010430 | 5930 | 5930 | 5930 | 5920 | 5193 |
| 634 | 20231211 | 100500 | 5088216570 | 5930 | 5930 | 5940 | 5930 | 1320 |
| 635 | 20231211 | 100400 | 5080388450 | 5930 | 5940 | 5950 | 5930 | 2356 |
| 636 | 20231211 | 100300 | 5066400570 | 5940 | 5940 | 5940 | 5940 | 555 |
| 637 | 20231211 | 100200 | 5063103870 | 5940 | 5940 | 5940 | 5940 | 2224 |
| 638 | 20231211 | 100100 | 5049893310 | 5940 | 5960 | 5960 | 5940 | 2464 |
| 639 | 20231211 | 100000 | 5035240050 | 5960 | 5970 | 5970 | 5950 | 1878 |
| 640 | 20231211 | 095900 | 5024055130 | 5970 | 5950 | 5970 | 5950 | 3245 |
| 641 | 20231211 | 095800 | 5004712080 | 5950 | 5950 | 5960 | 5940 | 1455 |
| 642 | 20231211 | 095700 | 4996053340 | 5950 | 5940 | 5950 | 5940 | 3727 |
| 643 | 20231211 | 095600 | 4973897700 | 5940 | 5930 | 5940 | 5930 | 3423 |
| 644 | 20231211 | 095500 | 4953567880 | 5940 | 5940 | 5940 | 5940 | 1509 |
| 645 | 20231211 | 095400 | 4944604420 | 5940 | 5940 | 5940 | 5940 | 675 |
| 646 | 20231211 | 095300 | 4940594920 | 5940 | 5930 | 5940 | 5920 | 5699 |
| 647 | 20231211 | 095200 | 4906805140 | 5930 | 5930 | 5940 | 5930 | 3265 |
| 648 | 20231211 | 095100 | 4887431390 | 5940 | 5930 | 5940 | 5930 | 1372 |
| 649 | 20231211 | 095000 | 4879285710 | 5930 | 5920 | 5930 | 5910 | 6416 |
| 650 | 20231211 | 094900 | 4841302720 | 5920 | 5920 | 5920 | 5910 | 3285 |
| 651 | 20231211 | 094800 | 4821871690 | 5910 | 5910 | 5930 | 5910 | 7452 |
| 652 | 20231211 | 094700 | 4777793560 | 5920 | 5910 | 5920 | 5900 | 5090 |
| 653 | 20231211 | 094600 | 4747734650 | 5900 | 5910 | 5920 | 5900 | 2655 |
| 654 | 20231211 | 094500 | 4732049300 | 5920 | 5910 | 5920 | 5910 | 3009 |
| 655 | 20231211 | 094400 | 4714266100 | 5910 | 5910 | 5920 | 5900 | 14023 |
| 656 | 20231211 | 094300 | 4631426730 | 5900 | 5910 | 5910 | 5900 | 6332 |
| 657 | 20231211 | 094200 | 4594064660 | 5900 | 5920 | 5920 | 5900 | 7796 |
| 658 | 20231211 | 094100 | 4547995820 | 5920 | 5930 | 5930 | 5910 | 10503 |
| 659 | 20231211 | 094000 | 4485895040 | 5930 | 5940 | 5940 | 5920 | 3118 |
| 660 | 20231211 | 093900 | 4467413470 | 5930 | 5930 | 5940 | 5930 | 5250 |
| 661 | 20231211 | 093800 | 4436248870 | 5940 | 5940 | 5940 | 5930 | 908 |
| 662 | 20231211 | 093700 | 4430861040 | 5940 | 5920 | 5940 | 5920 | 2698 |
| 663 | 20231211 | 093600 | 4414841370 | 5920 | 5940 | 5940 | 5920 | 8597 |
| 664 | 20231211 | 093500 | 4363877160 | 5940 | 5940 | 5950 | 5940 | 2095 |
| 665 | 20231211 | 093400 | 4351424250 | 5930 | 5920 | 5950 | 5900 | 10405 |
| 666 | 20231211 | 093300 | 4289707750 | 5900 | 5940 | 5940 | 5900 | 46089 |
| 667 | 20231211 | 093200 | 4016387130 | 5940 | 5950 | 5950 | 5940 | 6873 |
| 668 | 20231211 | 093100 | 3975554590 | 5950 | 5950 | 5950 | 5940 | 11442 |
| 669 | 20231211 | 093000 | 3907545060 | 5960 | 5950 | 5960 | 5950 | 6891 |
| 670 | 20231211 | 092900 | 3866534610 | 5950 | 5960 | 5980 | 5950 | 5423 |
| 671 | 20231211 | 092800 | 3834247660 | 5960 | 5960 | 5960 | 5950 | 5316 |
| 672 | 20231211 | 092700 | 3802610680 | 5950 | 5950 | 5960 | 5940 | 19153 |
| 673 | 20231211 | 092600 | 3688699140 | 5950 | 5960 | 5970 | 5950 | 19142 |
| 674 | 20231211 | 092500 | 3574676610 | 5960 | 5970 | 5980 | 5960 | 6606 |
| 675 | 20231211 | 092400 | 3535275870 | 5970 | 5970 | 5980 | 5960 | 4283 |
| 676 | 20231211 | 092300 | 3509726620 | 5970 | 5980 | 5990 | 5960 | 25669 |
| 677 | 20231211 | 092200 | 3356379130 | 5980 | 6000 | 6030 | 5980 | 37971 |
| 678 | 20231211 | 092100 | 3128345860 | 6010 | 5990 | 6010 | 5980 | 9142 |
| 679 | 20231211 | 092000 | 3073516510 | 5980 | 5980 | 5990 | 5980 | 6184 |
| 680 | 20231211 | 091900 | 3036519930 | 5980 | 5970 | 5980 | 5970 | 3182 |
| 681 | 20231211 | 091800 | 3017499820 | 5980 | 5980 | 5980 | 5970 | 12496 |
| 682 | 20231211 | 091700 | 2942817440 | 5980 | 5980 | 5990 | 5980 | 5142 |
| 683 | 20231211 | 091600 | 2912048720 | 5980 | 5980 | 5990 | 5970 | 4028 |
| 684 | 20231211 | 091500 | 2887980180 | 5980 | 5980 | 5980 | 5970 | 7035 |
| 685 | 20231211 | 091400 | 2845970910 | 5970 | 5980 | 5990 | 5960 | 10071 |
| 686 | 20231211 | 091300 | 2785793000 | 5980 | 5980 | 6000 | 5970 | 16261 |
| 687 | 20231211 | 091200 | 2688629030 | 5970 | 5990 | 6000 | 5970 | 14975 |
| 688 | 20231211 | 091100 | 2599107030 | 6000 | 6010 | 6020 | 5990 | 17999 |
| 689 | 20231211 | 091000 | 2491025370 | 6010 | 6020 | 6040 | 6010 | 9133 |
| 690 | 20231211 | 090900 | 2436006270 | 6020 | 6000 | 6030 | 6000 | 9090 |
| 691 | 20231211 | 090800 | 2381334210 | 6000 | 6000 | 6010 | 5990 | 19045 |
| 692 | 20231211 | 090700 | 2267165040 | 5980 | 5960 | 6000 | 5960 | 23455 |
| 693 | 20231211 | 090600 | 2127118780 | 5970 | 5980 | 5990 | 5960 | 24882 |
| 694 | 20231211 | 090500 | 1978483940 | 5980 | 6010 | 6010 | 5980 | 29403 |
| 695 | 20231211 | 090400 | 1802176080 | 6000 | 6010 | 6030 | 6000 | 21112 |
| 696 | 20231211 | 090300 | 1675298290 | 6010 | 6050 | 6050 | 6010 | 30802 |
| 697 | 20231211 | 090200 | 1489602560 | 6050 | 6010 | 6050 | 6010 | 33736 |
| 698 | 20231211 | 090100 | 1286341970 | 6010 | 6100 | 6120 | 6010 | 74135 |
| 699 | 20231211 | 090000 | 837116150 | 6100 | 6120 | 6120 | 6000 | 136427 |