35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 3 | 20231215 | 203500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231215 | 203400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231215 | 203300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231215 | 203200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231215 | 203100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231215 | 203000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231215 | 202900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231215 | 202800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231215 | 202700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231215 | 202600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231215 | 202500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231215 | 202400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231215 | 202300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231215 | 202200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231215 | 202100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231215 | 202000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231215 | 201900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231215 | 201800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231215 | 201700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231215 | 201600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231215 | 201500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231215 | 201400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231215 | 201300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231215 | 201200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231215 | 201100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231215 | 201000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231215 | 200900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231215 | 200800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231215 | 200700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231215 | 200600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 33 | 20231215 | 200500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231215 | 200400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231215 | 200300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231215 | 200200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231215 | 200100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231215 | 200000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231215 | 195900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231215 | 195800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231215 | 195700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231215 | 195600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231215 | 195500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231215 | 195400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231215 | 195300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231215 | 195200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231215 | 195100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231215 | 195000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231215 | 194900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231215 | 194800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231215 | 194700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231215 | 194600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231215 | 194500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231215 | 194400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231215 | 194300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231215 | 194200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231215 | 194100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231215 | 194000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231215 | 193900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231215 | 193800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231215 | 193700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231215 | 193600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 63 | 20231215 | 193500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231215 | 193400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231215 | 193300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231215 | 193200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231215 | 193100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231215 | 193000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231215 | 192900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231215 | 192800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231215 | 192700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231215 | 192600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231215 | 192500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231215 | 192400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231215 | 192300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231215 | 192200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231215 | 192100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231215 | 192000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231215 | 191900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231215 | 191800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231215 | 191700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231215 | 191600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231215 | 191500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231215 | 191400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231215 | 191300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231215 | 191200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231215 | 191100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231215 | 191000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231215 | 190900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231215 | 190800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231215 | 190700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231215 | 190600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 93 | 20231215 | 190500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231215 | 190400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231215 | 190300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231215 | 190200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231215 | 190100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231215 | 190000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231215 | 185900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231215 | 185800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231215 | 185700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231215 | 185600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231215 | 185500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231215 | 185400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231215 | 185300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231215 | 185200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231215 | 185100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231215 | 185000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231215 | 184900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231215 | 184800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231215 | 184700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231215 | 184600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231215 | 184500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231215 | 184400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231215 | 184300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231215 | 184200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231215 | 184100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231215 | 184000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231215 | 183900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231215 | 183800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231215 | 183700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231215 | 183600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 123 | 20231215 | 183500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231215 | 183400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231215 | 183300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231215 | 183200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231215 | 183100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231215 | 183000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231215 | 182900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231215 | 182800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231215 | 182700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231215 | 182600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231215 | 182500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231215 | 182400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231215 | 182300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231215 | 182200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231215 | 182100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231215 | 182000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231215 | 181900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231215 | 181800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231215 | 181700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231215 | 181600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231215 | 181500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231215 | 181400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231215 | 181300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231215 | 181200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231215 | 181100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231215 | 181000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231215 | 180900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231215 | 180800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231215 | 180700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231215 | 180600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 153 | 20231215 | 180500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231215 | 180400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231215 | 180300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231215 | 180200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231215 | 180100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231215 | 180000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231215 | 175900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231215 | 175800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231215 | 175700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231215 | 175600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231215 | 175500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231215 | 175400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231215 | 175300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231215 | 175200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231215 | 175100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231215 | 175000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231215 | 174900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231215 | 174800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231215 | 174700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231215 | 174600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231215 | 174500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231215 | 174400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231215 | 174300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231215 | 174200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231215 | 174100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231215 | 174000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231215 | 173900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231215 | 173800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231215 | 173700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231215 | 173600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 183 | 20231215 | 173500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231215 | 173400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231215 | 173300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231215 | 173200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231215 | 173100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231215 | 173000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20231215 | 172900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231215 | 172800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231215 | 172700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231215 | 172600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231215 | 172500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231215 | 172400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231215 | 172300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231215 | 172200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231215 | 172100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231215 | 172000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231215 | 171900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231215 | 171800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231215 | 171700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231215 | 171600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231215 | 171500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231215 | 171400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231215 | 171300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231215 | 171200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231215 | 171100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231215 | 171000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231215 | 170900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231215 | 170800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231215 | 170700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231215 | 170600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 213 | 20231215 | 170500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231215 | 170400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231215 | 170300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231215 | 170200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231215 | 170100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231215 | 170000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231215 | 165900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20231215 | 165800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20231215 | 165700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20231215 | 165600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20231215 | 165500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20231215 | 165400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20231215 | 165300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20231215 | 165200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20231215 | 165100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20231215 | 165000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20231215 | 164900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20231215 | 164800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20231215 | 164700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20231215 | 164600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20231215 | 164500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20231215 | 164400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20231215 | 164300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20231215 | 164200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20231215 | 164100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20231215 | 164000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20231215 | 163900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20231215 | 163800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20231215 | 163700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20231215 | 163600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 243 | 20231215 | 163500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20231215 | 163400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20231215 | 163300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20231215 | 163200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20231215 | 163100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231215 | 163000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20231215 | 162900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20231215 | 162800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20231215 | 162700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20231215 | 162600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20231215 | 162500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20231215 | 162400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20231215 | 162300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20231215 | 162200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20231215 | 162100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20231215 | 162000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20231215 | 161900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20231215 | 161800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20231215 | 161700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20231215 | 161600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20231215 | 161500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20231215 | 161400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20231215 | 161300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20231215 | 161200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20231215 | 161100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20231215 | 161000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20231215 | 160900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20231215 | 160800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20231215 | 160700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20231215 | 160600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 273 | 20231215 | 160500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20231215 | 160400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20231215 | 160300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20231215 | 160200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20231215 | 160100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20231215 | 160000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20231215 | 155900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20231215 | 155800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20231215 | 155700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20231215 | 155600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20231215 | 155500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20231215 | 155400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20231215 | 155300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20231215 | 155200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20231215 | 155100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20231215 | 155000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20231215 | 154900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20231215 | 154800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20231215 | 154700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20231215 | 154600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20231215 | 154500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20231215 | 154400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20231215 | 154300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20231215 | 154200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20231215 | 154100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20231215 | 154000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20231215 | 153900 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20231215 | 153800 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20231215 | 153700 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20231215 | 153600 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 303 | 20231215 | 153500 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20231215 | 153400 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20231215 | 153300 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20231215 | 153200 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20231215 | 153100 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20231215 | 153000 | 19401358060 | 6480 | 6480 | 6480 | 6480 | 43599 |
| 309 | 20231215 | 152900 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 310 | 20231215 | 152800 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 311 | 20231215 | 152700 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 312 | 20231215 | 152600 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 313 | 20231215 | 152500 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 314 | 20231215 | 152400 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 315 | 20231215 | 152300 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 316 | 20231215 | 152200 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 317 | 20231215 | 152100 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20231215 | 152000 | 19118836540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 319 | 20231215 | 151900 | 19118836540 | 6490 | 6470 | 6500 | 6460 | 11582 |
| 320 | 20231215 | 151800 | 19043716000 | 6470 | 6490 | 6490 | 6460 | 6823 |
| 321 | 20231215 | 151700 | 18999572230 | 6490 | 6490 | 6490 | 6480 | 6463 |
| 322 | 20231215 | 151600 | 18957668970 | 6490 | 6500 | 6500 | 6480 | 12439 |
| 323 | 20231215 | 151500 | 18876986010 | 6490 | 6510 | 6510 | 6490 | 8557 |
| 324 | 20231215 | 151400 | 18821366710 | 6510 | 6500 | 6510 | 6490 | 18277 |
| 325 | 20231215 | 151300 | 18702581870 | 6500 | 6500 | 6500 | 6490 | 5915 |
| 326 | 20231215 | 151200 | 18664148960 | 6500 | 6480 | 6500 | 6480 | 14559 |
| 327 | 20231215 | 151100 | 18569676540 | 6480 | 6480 | 6480 | 6470 | 3594 |
| 328 | 20231215 | 151000 | 18546396500 | 6480 | 6490 | 6490 | 6480 | 4927 |
| 329 | 20231215 | 150900 | 18514460110 | 6490 | 6480 | 6490 | 6480 | 2086 |
| 330 | 20231215 | 150800 | 18500937050 | 6480 | 6460 | 6480 | 6460 | 10654 |
| 331 | 20231215 | 150700 | 18431973710 | 6470 | 6480 | 6480 | 6460 | 8880 |
| 332 | 20231215 | 150600 | 18374474600 | 6490 | 6490 | 6490 | 6480 | 4772 |
| 333 | 20231215 | 150500 | 18343529480 | 6480 | 6480 | 6490 | 6470 | 7068 |
| 334 | 20231215 | 150400 | 18297726650 | 6480 | 6480 | 6490 | 6450 | 5804 |
| 335 | 20231215 | 150300 | 18260192610 | 6480 | 6470 | 6480 | 6470 | 3881 |
| 336 | 20231215 | 150200 | 18235047080 | 6480 | 6470 | 6480 | 6460 | 5084 |
| 337 | 20231215 | 150100 | 18202152650 | 6470 | 6480 | 6480 | 6440 | 8754 |
| 338 | 20231215 | 150000 | 18145640340 | 6480 | 6500 | 6500 | 6470 | 5753 |
| 339 | 20231215 | 145900 | 18108321360 | 6490 | 6490 | 6500 | 6490 | 11897 |
| 340 | 20231215 | 145800 | 18031055120 | 6500 | 6480 | 6500 | 6470 | 14584 |
| 341 | 20231215 | 145700 | 17936452820 | 6480 | 6480 | 6480 | 6470 | 805 |
| 342 | 20231215 | 145600 | 17931238190 | 6480 | 6460 | 6480 | 6460 | 12390 |
| 343 | 20231215 | 145500 | 17851072130 | 6470 | 6460 | 6470 | 6450 | 3353 |
| 344 | 20231215 | 145400 | 17829410830 | 6450 | 6460 | 6460 | 6450 | 12811 |
| 345 | 20231215 | 145300 | 17746651870 | 6460 | 6450 | 6460 | 6450 | 2579 |
| 346 | 20231215 | 145200 | 17730016270 | 6450 | 6450 | 6450 | 6440 | 1258 |
| 347 | 20231215 | 145100 | 17721911190 | 6450 | 6440 | 6460 | 6440 | 25096 |
| 348 | 20231215 | 145000 | 17560177380 | 6440 | 6430 | 6440 | 6430 | 11530 |
| 349 | 20231215 | 144900 | 17485961660 | 6430 | 6430 | 6430 | 6420 | 1015 |
| 350 | 20231215 | 144800 | 17479439230 | 6420 | 6420 | 6430 | 6420 | 2550 |
| 351 | 20231215 | 144700 | 17463067720 | 6420 | 6430 | 6430 | 6420 | 3713 |
| 352 | 20231215 | 144600 | 17439228310 | 6420 | 6430 | 6430 | 6420 | 3169 |
| 353 | 20231215 | 144500 | 17418881990 | 6430 | 6420 | 6430 | 6420 | 2398 |
| 354 | 20231215 | 144400 | 17403481570 | 6420 | 6430 | 6440 | 6420 | 4474 |
| 355 | 20231215 | 144300 | 17374741400 | 6440 | 6420 | 6440 | 6420 | 7423 |
| 356 | 20231215 | 144200 | 17327017100 | 6430 | 6420 | 6430 | 6420 | 1271 |
| 357 | 20231215 | 144100 | 17318855050 | 6420 | 6430 | 6430 | 6420 | 766 |
| 358 | 20231215 | 144000 | 17313933940 | 6430 | 6430 | 6430 | 6420 | 1650 |
| 359 | 20231215 | 143900 | 17303339530 | 6430 | 6430 | 6430 | 6420 | 2565 |
| 360 | 20231215 | 143800 | 17286849520 | 6420 | 6430 | 6440 | 6420 | 1649 |
| 361 | 20231215 | 143700 | 17276252820 | 6430 | 6430 | 6430 | 6420 | 2340 |
| 362 | 20231215 | 143600 | 17261210840 | 6430 | 6440 | 6440 | 6430 | 13597 |
| 363 | 20231215 | 143500 | 17173772660 | 6430 | 6430 | 6440 | 6430 | 1155 |
| 364 | 20231215 | 143400 | 17166345510 | 6440 | 6440 | 6440 | 6430 | 1431 |
| 365 | 20231215 | 143300 | 17157133450 | 6450 | 6450 | 6450 | 6440 | 721 |
| 366 | 20231215 | 143200 | 17152488370 | 6450 | 6450 | 6450 | 6440 | 2525 |
| 367 | 20231215 | 143100 | 17136226800 | 6450 | 6450 | 6450 | 6430 | 4726 |
| 368 | 20231215 | 143000 | 17105798160 | 6440 | 6450 | 6450 | 6440 | 954 |
| 369 | 20231215 | 142900 | 17099647080 | 6440 | 6430 | 6450 | 6430 | 4227 |
| 370 | 20231215 | 142800 | 17072425550 | 6440 | 6440 | 6440 | 6430 | 703 |
| 371 | 20231215 | 142700 | 17067903730 | 6440 | 6440 | 6450 | 6440 | 6400 |
| 372 | 20231215 | 142600 | 17026687350 | 6450 | 6450 | 6450 | 6440 | 2232 |
| 373 | 20231215 | 142500 | 17012299000 | 6450 | 6450 | 6450 | 6440 | 1161 |
| 374 | 20231215 | 142400 | 17004810560 | 6450 | 6440 | 6450 | 6440 | 3107 |
| 375 | 20231215 | 142300 | 16984797110 | 6440 | 6440 | 6440 | 6430 | 1302 |
| 376 | 20231215 | 142200 | 16976412830 | 6440 | 6430 | 6440 | 6430 | 413 |
| 377 | 20231215 | 142100 | 16973755060 | 6440 | 6440 | 6440 | 6430 | 477 |
| 378 | 20231215 | 142000 | 16970684340 | 6440 | 6440 | 6440 | 6430 | 1604 |
| 379 | 20231215 | 141900 | 16960363990 | 6440 | 6440 | 6440 | 6430 | 2416 |
| 380 | 20231215 | 141800 | 16944805060 | 6440 | 6440 | 6440 | 6430 | 1953 |
| 381 | 20231215 | 141700 | 16932240060 | 6440 | 6440 | 6440 | 6430 | 4016 |
| 382 | 20231215 | 141600 | 16906394300 | 6440 | 6430 | 6440 | 6430 | 706 |
| 383 | 20231215 | 141500 | 16901854650 | 6420 | 6430 | 6430 | 6420 | 3540 |
| 384 | 20231215 | 141400 | 16879116590 | 6430 | 6440 | 6440 | 6430 | 5694 |
| 385 | 20231215 | 141300 | 16842487670 | 6440 | 6440 | 6440 | 6430 | 740 |
| 386 | 20231215 | 141200 | 16837724610 | 6440 | 6440 | 6440 | 6430 | 2870 |
| 387 | 20231215 | 141100 | 16819254120 | 6440 | 6430 | 6450 | 6430 | 3216 |
| 388 | 20231215 | 141000 | 16798559130 | 6430 | 6430 | 6440 | 6430 | 2466 |
| 389 | 20231215 | 140900 | 16782701800 | 6450 | 6450 | 6450 | 6430 | 11828 |
| 390 | 20231215 | 140800 | 16706455390 | 6450 | 6450 | 6460 | 6450 | 503 |
| 391 | 20231215 | 140700 | 16703209850 | 6450 | 6460 | 6470 | 6450 | 3998 |
| 392 | 20231215 | 140600 | 16677379970 | 6460 | 6460 | 6470 | 6460 | 1798 |
| 393 | 20231215 | 140500 | 16665760510 | 6460 | 6460 | 6470 | 6450 | 3615 |
| 394 | 20231215 | 140400 | 16642399150 | 6460 | 6470 | 6470 | 6450 | 11554 |
| 395 | 20231215 | 140300 | 16567785810 | 6470 | 6470 | 6470 | 6460 | 1413 |
| 396 | 20231215 | 140200 | 16558652990 | 6470 | 6470 | 6470 | 6460 | 6571 |
| 397 | 20231215 | 140100 | 16516143820 | 6460 | 6450 | 6470 | 6450 | 2249 |
| 398 | 20231215 | 140000 | 16501613830 | 6460 | 6460 | 6460 | 6450 | 3071 |
| 399 | 20231215 | 135900 | 16481779120 | 6450 | 6460 | 6460 | 6450 | 6349 |
| 400 | 20231215 | 135800 | 16440821390 | 6460 | 6460 | 6460 | 6450 | 407 |
| 401 | 20231215 | 135700 | 16438192820 | 6450 | 6460 | 6460 | 6450 | 2306 |
| 402 | 20231215 | 135600 | 16423304720 | 6460 | 6450 | 6460 | 6450 | 1584 |
| 403 | 20231215 | 135500 | 16413087530 | 6450 | 6470 | 6470 | 6450 | 1282 |
| 404 | 20231215 | 135400 | 16404805280 | 6460 | 6460 | 6470 | 6460 | 5884 |
| 405 | 20231215 | 135300 | 16366792150 | 6470 | 6480 | 6480 | 6460 | 1778 |
| 406 | 20231215 | 135200 | 16355288610 | 6480 | 6470 | 6480 | 6470 | 4057 |
| 407 | 20231215 | 135100 | 16329038450 | 6470 | 6460 | 6470 | 6450 | 9404 |
| 408 | 20231215 | 135000 | 16268203240 | 6460 | 6460 | 6470 | 6450 | 8124 |
| 409 | 20231215 | 134900 | 16215757360 | 6460 | 6470 | 6470 | 6460 | 3082 |
| 410 | 20231215 | 134800 | 16195847510 | 6470 | 6460 | 6470 | 6450 | 1900 |
| 411 | 20231215 | 134700 | 16183575820 | 6460 | 6470 | 6470 | 6450 | 9927 |
| 412 | 20231215 | 134600 | 16119444070 | 6460 | 6460 | 6470 | 6460 | 1058 |
| 413 | 20231215 | 134500 | 16112600590 | 6470 | 6470 | 6470 | 6460 | 3284 |
| 414 | 20231215 | 134400 | 16091374310 | 6470 | 6470 | 6470 | 6460 | 661 |
| 415 | 20231215 | 134300 | 16087098560 | 6460 | 6460 | 6460 | 6450 | 2639 |
| 416 | 20231215 | 134200 | 16070050700 | 6460 | 6460 | 6460 | 6450 | 1134 |
| 417 | 20231215 | 134100 | 16062729360 | 6470 | 6430 | 6470 | 6420 | 15755 |
| 418 | 20231215 | 134000 | 15961169040 | 6430 | 6430 | 6440 | 6430 | 1070 |
| 419 | 20231215 | 133900 | 15954288740 | 6430 | 6430 | 6440 | 6430 | 1422 |
| 420 | 20231215 | 133800 | 15945144750 | 6440 | 6430 | 6440 | 6420 | 1983 |
| 421 | 20231215 | 133700 | 15932403900 | 6430 | 6440 | 6440 | 6420 | 2643 |
| 422 | 20231215 | 133600 | 15915407170 | 6440 | 6450 | 6450 | 6430 | 2471 |
| 423 | 20231215 | 133500 | 15899505750 | 6450 | 6440 | 6450 | 6440 | 1644 |
| 424 | 20231215 | 133400 | 15888914650 | 6440 | 6440 | 6450 | 6430 | 2436 |
| 425 | 20231215 | 133300 | 15873226970 | 6450 | 6470 | 6470 | 6440 | 9674 |
| 426 | 20231215 | 133200 | 15810771810 | 6470 | 6470 | 6470 | 6460 | 813 |
| 427 | 20231215 | 133100 | 15805518500 | 6470 | 6470 | 6470 | 6460 | 2289 |
| 428 | 20231215 | 133000 | 15790717270 | 6470 | 6470 | 6470 | 6460 | 3026 |
| 429 | 20231215 | 132900 | 15771145070 | 6470 | 6470 | 6470 | 6460 | 1986 |
| 430 | 20231215 | 132800 | 15758307070 | 6470 | 6460 | 6470 | 6460 | 947 |
| 431 | 20231215 | 132700 | 15752183660 | 6470 | 6470 | 6470 | 6460 | 2578 |
| 432 | 20231215 | 132600 | 15735505580 | 6470 | 6480 | 6480 | 6460 | 6946 |
| 433 | 20231215 | 132500 | 15690543020 | 6480 | 6460 | 6480 | 6460 | 11121 |
| 434 | 20231215 | 132400 | 15618626640 | 6450 | 6440 | 6450 | 6440 | 2744 |
| 435 | 20231215 | 132300 | 15600931480 | 6450 | 6440 | 6460 | 6440 | 10465 |
| 436 | 20231215 | 132200 | 15533476990 | 6440 | 6420 | 6440 | 6410 | 3649 |
| 437 | 20231215 | 132100 | 15509989610 | 6420 | 6410 | 6420 | 6400 | 3016 |
| 438 | 20231215 | 132000 | 15490641510 | 6410 | 6410 | 6420 | 6400 | 2080 |
| 439 | 20231215 | 131900 | 15477319200 | 6420 | 6420 | 6420 | 6400 | 3754 |
| 440 | 20231215 | 131800 | 15453260530 | 6420 | 6420 | 6420 | 6410 | 1033 |
| 441 | 20231215 | 131700 | 15446629340 | 6420 | 6410 | 6440 | 6410 | 5544 |
| 442 | 20231215 | 131600 | 15411024180 | 6410 | 6410 | 6420 | 6410 | 883 |
| 443 | 20231215 | 131500 | 15405361440 | 6410 | 6420 | 6430 | 6410 | 5101 |
| 444 | 20231215 | 131400 | 15372655020 | 6430 | 6430 | 6430 | 6410 | 3205 |
| 445 | 20231215 | 131300 | 15352076550 | 6430 | 6420 | 6430 | 6420 | 4061 |
| 446 | 20231215 | 131200 | 15325994610 | 6420 | 6420 | 6420 | 6400 | 8202 |
| 447 | 20231215 | 131100 | 15273468910 | 6420 | 6420 | 6420 | 6410 | 1027 |
| 448 | 20231215 | 131000 | 15266885250 | 6420 | 6430 | 6430 | 6400 | 4927 |
| 449 | 20231215 | 130900 | 15235295240 | 6420 | 6430 | 6430 | 6420 | 7986 |
| 450 | 20231215 | 130800 | 15184014750 | 6430 | 6430 | 6430 | 6420 | 1092 |
| 451 | 20231215 | 130700 | 15176998780 | 6430 | 6440 | 6440 | 6420 | 4536 |
| 452 | 20231215 | 130600 | 15147822110 | 6440 | 6440 | 6440 | 6430 | 3856 |
| 453 | 20231215 | 130500 | 15122994660 | 6430 | 6430 | 6440 | 6430 | 3141 |
| 454 | 20231215 | 130400 | 15102793750 | 6440 | 6440 | 6440 | 6430 | 3157 |
| 455 | 20231215 | 130300 | 15082491730 | 6440 | 6440 | 6440 | 6430 | 1514 |
| 456 | 20231215 | 130200 | 15072750870 | 6440 | 6430 | 6440 | 6430 | 921 |
| 457 | 20231215 | 130100 | 15066828330 | 6440 | 6440 | 6440 | 6430 | 759 |
| 458 | 20231215 | 130000 | 15061947480 | 6430 | 6430 | 6440 | 6430 | 883 |
| 459 | 20231215 | 125900 | 15056268080 | 6430 | 6430 | 6430 | 6420 | 1083 |
| 460 | 20231215 | 125800 | 15049307730 | 6430 | 6410 | 6440 | 6410 | 400 |
| 461 | 20231215 | 125700 | 15046733840 | 6400 | 6430 | 6430 | 6400 | 4754 |
| 462 | 20231215 | 125600 | 15016239710 | 6430 | 6410 | 6430 | 6410 | 5052 |
| 463 | 20231215 | 125500 | 14983775480 | 6420 | 6410 | 6420 | 6390 | 12929 |
| 464 | 20231215 | 125400 | 14901062900 | 6420 | 6410 | 6420 | 6400 | 3330 |
| 465 | 20231215 | 125300 | 14879729730 | 6410 | 6410 | 6420 | 6410 | 3318 |
| 466 | 20231215 | 125200 | 14858460850 | 6410 | 6420 | 6430 | 6410 | 1346 |
| 467 | 20231215 | 125100 | 14849824610 | 6430 | 6420 | 6430 | 6420 | 1887 |
| 468 | 20231215 | 125000 | 14837700530 | 6420 | 6420 | 6420 | 6390 | 11949 |
| 469 | 20231215 | 124900 | 14761161540 | 6410 | 6410 | 6440 | 6400 | 7577 |
| 470 | 20231215 | 124800 | 14712565710 | 6420 | 6440 | 6440 | 6420 | 5055 |
| 471 | 20231215 | 124700 | 14680105630 | 6430 | 6440 | 6440 | 6430 | 2978 |
| 472 | 20231215 | 124600 | 14660957000 | 6440 | 6430 | 6440 | 6430 | 1974 |
| 473 | 20231215 | 124500 | 14648256900 | 6430 | 6430 | 6440 | 6420 | 587 |
| 474 | 20231215 | 124400 | 14644482840 | 6440 | 6450 | 6460 | 6430 | 5368 |
| 475 | 20231215 | 124300 | 14609922310 | 6450 | 6450 | 6450 | 6440 | 1345 |
| 476 | 20231215 | 124200 | 14601251480 | 6450 | 6450 | 6460 | 6430 | 3742 |
| 477 | 20231215 | 124100 | 14577125360 | 6450 | 6450 | 6450 | 6430 | 7600 |
| 478 | 20231215 | 124000 | 14528177750 | 6450 | 6430 | 6460 | 6420 | 8242 |
| 479 | 20231215 | 123900 | 14475116480 | 6430 | 6400 | 6440 | 6400 | 9955 |
| 480 | 20231215 | 123800 | 14411256840 | 6430 | 6420 | 6430 | 6390 | 18703 |
| 481 | 20231215 | 123700 | 14291455030 | 6430 | 6420 | 6440 | 6420 | 4563 |
| 482 | 20231215 | 123600 | 14262132590 | 6420 | 6440 | 6440 | 6420 | 6608 |
| 483 | 20231215 | 123500 | 14219656030 | 6440 | 6450 | 6460 | 6430 | 6810 |
| 484 | 20231215 | 123400 | 14175821590 | 6450 | 6470 | 6470 | 6450 | 6513 |
| 485 | 20231215 | 123300 | 14133774420 | 6460 | 6460 | 6470 | 6450 | 4957 |
| 486 | 20231215 | 123200 | 14101777440 | 6450 | 6460 | 6460 | 6450 | 1084 |
| 487 | 20231215 | 123100 | 14094776070 | 6460 | 6450 | 6460 | 6450 | 639 |
| 488 | 20231215 | 123000 | 14090650360 | 6460 | 6460 | 6460 | 6440 | 2436 |
| 489 | 20231215 | 122900 | 14074944730 | 6450 | 6460 | 6460 | 6440 | 2187 |
| 490 | 20231215 | 122800 | 14060844710 | 6460 | 6450 | 6460 | 6440 | 2806 |
| 491 | 20231215 | 122700 | 14042743760 | 6450 | 6460 | 6460 | 6450 | 1579 |
| 492 | 20231215 | 122600 | 14032558200 | 6450 | 6430 | 6460 | 6430 | 3578 |
| 493 | 20231215 | 122500 | 14009486240 | 6450 | 6440 | 6460 | 6430 | 2723 |
| 494 | 20231215 | 122400 | 13991933780 | 6430 | 6450 | 6450 | 6420 | 5589 |
| 495 | 20231215 | 122300 | 13955961750 | 6450 | 6450 | 6460 | 6440 | 3732 |
| 496 | 20231215 | 122200 | 13931905280 | 6450 | 6440 | 6460 | 6430 | 6227 |
| 497 | 20231215 | 122100 | 13891794920 | 6440 | 6420 | 6440 | 6400 | 9534 |
| 498 | 20231215 | 122000 | 13830504140 | 6400 | 6420 | 6430 | 6400 | 14352 |
| 499 | 20231215 | 121900 | 13738482720 | 6420 | 6440 | 6450 | 6410 | 20767 |
| 500 | 20231215 | 121800 | 13604921840 | 6440 | 6470 | 6470 | 6440 | 5535 |
| 501 | 20231215 | 121700 | 13569213820 | 6470 | 6470 | 6490 | 6450 | 11933 |
| 502 | 20231215 | 121600 | 13492115790 | 6490 | 6460 | 6490 | 6460 | 8301 |
| 503 | 20231215 | 121500 | 13438401860 | 6460 | 6430 | 6460 | 6420 | 9984 |
| 504 | 20231215 | 121400 | 13374140680 | 6440 | 6480 | 6490 | 6430 | 51128 |
| 505 | 20231215 | 121300 | 13043934530 | 6480 | 6500 | 6500 | 6480 | 6712 |
| 506 | 20231215 | 121200 | 13000395960 | 6510 | 6500 | 6510 | 6480 | 10850 |
| 507 | 20231215 | 121100 | 12929974750 | 6500 | 6500 | 6510 | 6480 | 12737 |
| 508 | 20231215 | 121000 | 12847292950 | 6500 | 6500 | 6510 | 6490 | 10965 |
| 509 | 20231215 | 120900 | 12776048530 | 6500 | 6490 | 6500 | 6480 | 14335 |
| 510 | 20231215 | 120800 | 12683030380 | 6500 | 6540 | 6540 | 6480 | 33797 |
| 511 | 20231215 | 120700 | 12463280350 | 6530 | 6520 | 6550 | 6510 | 14945 |
| 512 | 20231215 | 120600 | 12365771010 | 6520 | 6550 | 6570 | 6470 | 70818 |
| 513 | 20231215 | 120500 | 11904856230 | 6550 | 6620 | 6640 | 6520 | 67236 |
| 514 | 20231215 | 120400 | 11463495200 | 6630 | 6630 | 6670 | 6600 | 110996 |
| 515 | 20231215 | 120300 | 10726682800 | 6640 | 6640 | 6650 | 6590 | 123403 |
| 516 | 20231215 | 120200 | 9909463390 | 6630 | 6580 | 6640 | 6550 | 136733 |
| 517 | 20231215 | 120100 | 9007512120 | 6580 | 6490 | 6580 | 6490 | 74527 |
| 518 | 20231215 | 120000 | 8521275180 | 6490 | 6490 | 6500 | 6490 | 1650 |
| 519 | 20231215 | 115900 | 8510554510 | 6500 | 6490 | 6500 | 6490 | 8670 |
| 520 | 20231215 | 115800 | 8454261860 | 6490 | 6490 | 6490 | 6480 | 3102 |
| 521 | 20231215 | 115700 | 8434131530 | 6490 | 6490 | 6500 | 6490 | 3138 |
| 522 | 20231215 | 115600 | 8413757900 | 6490 | 6470 | 6490 | 6470 | 9600 |
| 523 | 20231215 | 115500 | 8351497470 | 6470 | 6480 | 6480 | 6460 | 4993 |
| 524 | 20231215 | 115400 | 8319212940 | 6480 | 6470 | 6480 | 6470 | 1497 |
| 525 | 20231215 | 115300 | 8309526690 | 6470 | 6470 | 6480 | 6470 | 2632 |
| 526 | 20231215 | 115200 | 8292475620 | 6470 | 6470 | 6470 | 6460 | 3798 |
| 527 | 20231215 | 115100 | 8267907560 | 6470 | 6470 | 6470 | 6460 | 1280 |
| 528 | 20231215 | 115000 | 8259626360 | 6470 | 6480 | 6480 | 6470 | 4281 |
| 529 | 20231215 | 114900 | 8231911380 | 6480 | 6470 | 6480 | 6460 | 2566 |
| 530 | 20231215 | 114800 | 8215303130 | 6470 | 6460 | 6470 | 6460 | 3108 |
| 531 | 20231215 | 114700 | 8195222530 | 6460 | 6470 | 6480 | 6460 | 6097 |
| 532 | 20231215 | 114600 | 8155793520 | 6470 | 6470 | 6480 | 6470 | 1341 |
| 533 | 20231215 | 114500 | 8147109040 | 6470 | 6470 | 6470 | 6460 | 3647 |
| 534 | 20231215 | 114400 | 8123519590 | 6470 | 6490 | 6490 | 6470 | 6076 |
| 535 | 20231215 | 114300 | 8084166870 | 6490 | 6490 | 6500 | 6490 | 4728 |
| 536 | 20231215 | 114200 | 8053479070 | 6490 | 6490 | 6500 | 6480 | 11866 |
| 537 | 20231215 | 114100 | 7976489100 | 6490 | 6490 | 6490 | 6480 | 9254 |
| 538 | 20231215 | 114000 | 7916490600 | 6490 | 6490 | 6490 | 6480 | 1934 |
| 539 | 20231215 | 113900 | 7903940870 | 6480 | 6460 | 6490 | 6450 | 17182 |
| 540 | 20231215 | 113800 | 7792740600 | 6460 | 6470 | 6470 | 6450 | 8392 |
| 541 | 20231215 | 113700 | 7738543100 | 6470 | 6470 | 6470 | 6460 | 3832 |
| 542 | 20231215 | 113600 | 7713753040 | 6470 | 6470 | 6470 | 6460 | 10563 |
| 543 | 20231215 | 113500 | 7645489900 | 6470 | 6470 | 6470 | 6460 | 1781 |
| 544 | 20231215 | 113400 | 7633976920 | 6470 | 6470 | 6470 | 6460 | 5557 |
| 545 | 20231215 | 113300 | 7598069390 | 6470 | 6470 | 6470 | 6460 | 6687 |
| 546 | 20231215 | 113200 | 7554835310 | 6470 | 6480 | 6480 | 6460 | 4482 |
| 547 | 20231215 | 113100 | 7525850000 | 6460 | 6490 | 6500 | 6460 | 12993 |
| 548 | 20231215 | 113000 | 7441659030 | 6490 | 6500 | 6510 | 6480 | 10786 |
| 549 | 20231215 | 112900 | 7371596190 | 6500 | 6480 | 6510 | 6470 | 16483 |
| 550 | 20231215 | 112800 | 7264626690 | 6480 | 6500 | 6500 | 6470 | 12363 |
| 551 | 20231215 | 112700 | 7184359590 | 6500 | 6490 | 6500 | 6470 | 41220 |
| 552 | 20231215 | 112600 | 6916794950 | 6480 | 6470 | 6500 | 6470 | 31477 |
| 553 | 20231215 | 112500 | 6712645790 | 6480 | 6460 | 6480 | 6450 | 15942 |
| 554 | 20231215 | 112400 | 6609538730 | 6470 | 6450 | 6470 | 6450 | 8097 |
| 555 | 20231215 | 112300 | 6557228750 | 6450 | 6440 | 6460 | 6420 | 22168 |
| 556 | 20231215 | 112200 | 6414334800 | 6440 | 6420 | 6440 | 6420 | 4535 |
| 557 | 20231215 | 112100 | 6385152210 | 6420 | 6440 | 6440 | 6420 | 8799 |
| 558 | 20231215 | 112000 | 6328561840 | 6440 | 6440 | 6450 | 6430 | 5239 |
| 559 | 20231215 | 111900 | 6294814450 | 6440 | 6440 | 6450 | 6430 | 7972 |
| 560 | 20231215 | 111800 | 6243479330 | 6440 | 6440 | 6450 | 6440 | 6820 |
| 561 | 20231215 | 111700 | 6199537170 | 6440 | 6440 | 6450 | 6430 | 5569 |
| 562 | 20231215 | 111600 | 6163672970 | 6440 | 6440 | 6440 | 6430 | 7308 |
| 563 | 20231215 | 111500 | 6116614310 | 6430 | 6440 | 6440 | 6420 | 8472 |
| 564 | 20231215 | 111400 | 6062103500 | 6440 | 6420 | 6440 | 6420 | 17015 |
| 565 | 20231215 | 111300 | 5952670010 | 6420 | 6410 | 6430 | 6400 | 14374 |
| 566 | 20231215 | 111200 | 5860419650 | 6410 | 6400 | 6410 | 6400 | 6498 |
| 567 | 20231215 | 111100 | 5818792620 | 6390 | 6400 | 6400 | 6390 | 1550 |
| 568 | 20231215 | 111000 | 5808874460 | 6400 | 6400 | 6400 | 6390 | 1542 |
| 569 | 20231215 | 110900 | 5799013540 | 6400 | 6400 | 6400 | 6400 | 1715 |
| 570 | 20231215 | 110800 | 5788037540 | 6400 | 6380 | 6400 | 6380 | 2553 |
| 571 | 20231215 | 110700 | 5771724020 | 6370 | 6390 | 6390 | 6370 | 3578 |
| 572 | 20231215 | 110600 | 5748895790 | 6390 | 6390 | 6400 | 6380 | 2014 |
| 573 | 20231215 | 110500 | 5736022040 | 6390 | 6380 | 6390 | 6380 | 1792 |
| 574 | 20231215 | 110400 | 5724575300 | 6390 | 6390 | 6390 | 6380 | 6159 |
| 575 | 20231215 | 110300 | 5685253880 | 6380 | 6390 | 6400 | 6380 | 1501 |
| 576 | 20231215 | 110200 | 5675661900 | 6390 | 6380 | 6390 | 6370 | 3246 |
| 577 | 20231215 | 110100 | 5654937900 | 6370 | 6370 | 6370 | 6350 | 1115 |
| 578 | 20231215 | 110000 | 5647841170 | 6370 | 6360 | 6370 | 6360 | 1002 |
| 579 | 20231215 | 105900 | 5641464320 | 6370 | 6370 | 6380 | 6350 | 5614 |
| 580 | 20231215 | 105800 | 5605765940 | 6380 | 6380 | 6380 | 6360 | 4079 |
| 581 | 20231215 | 105700 | 5579808490 | 6380 | 6370 | 6380 | 6360 | 857 |
| 582 | 20231215 | 105600 | 5574354290 | 6360 | 6370 | 6380 | 6360 | 5665 |
| 583 | 20231215 | 105500 | 5538273060 | 6370 | 6380 | 6380 | 6360 | 4306 |
| 584 | 20231215 | 105400 | 5510839870 | 6380 | 6380 | 6390 | 6380 | 4648 |
| 585 | 20231215 | 105300 | 5481184660 | 6390 | 6390 | 6400 | 6380 | 1790 |
| 586 | 20231215 | 105200 | 5469750770 | 6390 | 6390 | 6400 | 6390 | 2364 |
| 587 | 20231215 | 105100 | 5454644700 | 6390 | 6390 | 6390 | 6380 | 6325 |
| 588 | 20231215 | 105000 | 5414228350 | 6390 | 6390 | 6410 | 6390 | 2958 |
| 589 | 20231215 | 104900 | 5395307150 | 6390 | 6390 | 6400 | 6390 | 1684 |
| 590 | 20231215 | 104800 | 5384545060 | 6390 | 6400 | 6410 | 6390 | 1884 |
| 591 | 20231215 | 104700 | 5372487500 | 6400 | 6400 | 6400 | 6390 | 2877 |
| 592 | 20231215 | 104600 | 5354089530 | 6390 | 6400 | 6400 | 6390 | 2104 |
| 593 | 20231215 | 104500 | 5340638340 | 6390 | 6400 | 6400 | 6390 | 888 |
| 594 | 20231215 | 104400 | 5334955380 | 6400 | 6390 | 6410 | 6380 | 8104 |
| 595 | 20231215 | 104300 | 5283122660 | 6400 | 6390 | 6400 | 6390 | 641 |
| 596 | 20231215 | 104200 | 5279025310 | 6390 | 6390 | 6400 | 6380 | 2215 |
| 597 | 20231215 | 104100 | 5264884500 | 6390 | 6390 | 6400 | 6390 | 2801 |
| 598 | 20231215 | 104000 | 5246975400 | 6390 | 6400 | 6410 | 6390 | 4875 |
| 599 | 20231215 | 103900 | 5215765740 | 6410 | 6400 | 6410 | 6400 | 2706 |
| 600 | 20231215 | 103800 | 5198446910 | 6410 | 6410 | 6420 | 6400 | 2153 |
| 601 | 20231215 | 103700 | 5184647950 | 6420 | 6420 | 6420 | 6400 | 4052 |
| 602 | 20231215 | 103600 | 5158673990 | 6410 | 6420 | 6420 | 6400 | 4364 |
| 603 | 20231215 | 103500 | 5130709000 | 6420 | 6390 | 6420 | 6380 | 9207 |
| 604 | 20231215 | 103400 | 5071758140 | 6390 | 6390 | 6400 | 6390 | 4581 |
| 605 | 20231215 | 103300 | 5042476020 | 6390 | 6400 | 6410 | 6390 | 5013 |
| 606 | 20231215 | 103200 | 5010394080 | 6390 | 6400 | 6410 | 6390 | 7470 |
| 607 | 20231215 | 103100 | 4962573750 | 6400 | 6360 | 6400 | 6350 | 7095 |
| 608 | 20231215 | 103000 | 4917331570 | 6360 | 6360 | 6360 | 6350 | 445 |
| 609 | 20231215 | 102900 | 4914501560 | 6360 | 6360 | 6370 | 6350 | 1181 |
| 610 | 20231215 | 102800 | 4906995610 | 6350 | 6350 | 6370 | 6350 | 4106 |
| 611 | 20231215 | 102700 | 4880894450 | 6350 | 6360 | 6360 | 6350 | 2695 |
| 612 | 20231215 | 102600 | 4863776370 | 6350 | 6370 | 6380 | 6350 | 3880 |
| 613 | 20231215 | 102500 | 4839093090 | 6370 | 6370 | 6370 | 6360 | 105 |
| 614 | 20231215 | 102400 | 4838424640 | 6370 | 6380 | 6380 | 6360 | 430 |
| 615 | 20231215 | 102300 | 4835689600 | 6380 | 6360 | 6380 | 6360 | 2091 |
| 616 | 20231215 | 102200 | 4822369280 | 6360 | 6360 | 6370 | 6360 | 3315 |
| 617 | 20231215 | 102100 | 4801279200 | 6360 | 6350 | 6360 | 6350 | 2561 |
| 618 | 20231215 | 102000 | 4785016000 | 6360 | 6360 | 6370 | 6350 | 5116 |
| 619 | 20231215 | 101900 | 4752489130 | 6360 | 6370 | 6380 | 6360 | 2904 |
| 620 | 20231215 | 101800 | 4733972580 | 6360 | 6390 | 6390 | 6360 | 6371 |
| 621 | 20231215 | 101700 | 4693349710 | 6390 | 6410 | 6410 | 6380 | 6094 |
| 622 | 20231215 | 101600 | 4654373930 | 6410 | 6410 | 6420 | 6410 | 7649 |
| 623 | 20231215 | 101500 | 4605333350 | 6410 | 6400 | 6410 | 6400 | 5373 |
| 624 | 20231215 | 101400 | 4570911860 | 6400 | 6400 | 6410 | 6390 | 11168 |
| 625 | 20231215 | 101300 | 4499417870 | 6400 | 6410 | 6410 | 6390 | 14455 |
| 626 | 20231215 | 101200 | 4406922240 | 6410 | 6400 | 6420 | 6400 | 7151 |
| 627 | 20231215 | 101100 | 4361088320 | 6400 | 6380 | 6410 | 6370 | 8801 |
| 628 | 20231215 | 101000 | 4304842280 | 6390 | 6400 | 6410 | 6380 | 7128 |
| 629 | 20231215 | 100900 | 4259272060 | 6390 | 6410 | 6440 | 6390 | 26743 |
| 630 | 20231215 | 100800 | 4087894070 | 6410 | 6380 | 6440 | 6380 | 26259 |
| 631 | 20231215 | 100700 | 3919535470 | 6380 | 6350 | 6380 | 6350 | 7008 |
| 632 | 20231215 | 100600 | 3874873780 | 6350 | 6350 | 6360 | 6340 | 7883 |
| 633 | 20231215 | 100500 | 3824816410 | 6360 | 6360 | 6380 | 6350 | 6572 |
| 634 | 20231215 | 100400 | 3783004450 | 6360 | 6300 | 6370 | 6300 | 36981 |
| 635 | 20231215 | 100300 | 3548608410 | 6310 | 6280 | 6310 | 6270 | 3729 |
| 636 | 20231215 | 100200 | 3525187860 | 6290 | 6300 | 6300 | 6270 | 2059 |
| 637 | 20231215 | 100100 | 3512249270 | 6300 | 6310 | 6310 | 6250 | 11516 |
| 638 | 20231215 | 100000 | 3440090770 | 6280 | 6300 | 6310 | 6280 | 3633 |
| 639 | 20231215 | 095900 | 3417210600 | 6300 | 6290 | 6300 | 6290 | 1513 |
| 640 | 20231215 | 095800 | 3407688240 | 6280 | 6280 | 6280 | 6270 | 1250 |
| 641 | 20231215 | 095700 | 3399839790 | 6280 | 6270 | 6280 | 6260 | 871 |
| 642 | 20231215 | 095600 | 3394378100 | 6260 | 6260 | 6290 | 6260 | 2543 |
| 643 | 20231215 | 095500 | 3378429240 | 6260 | 6260 | 6270 | 6250 | 14953 |
| 644 | 20231215 | 095400 | 3284770380 | 6260 | 6250 | 6270 | 6250 | 3598 |
| 645 | 20231215 | 095300 | 3262265170 | 6250 | 6260 | 6270 | 6250 | 4819 |
| 646 | 20231215 | 095200 | 3232128550 | 6250 | 6270 | 6280 | 6250 | 1491 |
| 647 | 20231215 | 095100 | 3222793150 | 6280 | 6260 | 6280 | 6250 | 12884 |
| 648 | 20231215 | 095000 | 3142249280 | 6250 | 6250 | 6270 | 6250 | 3532 |
| 649 | 20231215 | 094900 | 3120173480 | 6270 | 6270 | 6270 | 6250 | 3050 |
| 650 | 20231215 | 094800 | 3101081600 | 6250 | 6270 | 6280 | 6250 | 6290 |
| 651 | 20231215 | 094700 | 3061705190 | 6280 | 6260 | 6280 | 6260 | 1833 |
| 652 | 20231215 | 094600 | 3050224790 | 6260 | 6280 | 6290 | 6250 | 4429 |
| 653 | 20231215 | 094500 | 3022504550 | 6280 | 6290 | 6290 | 6250 | 17010 |
| 654 | 20231215 | 094400 | 2915832420 | 6290 | 6310 | 6310 | 6290 | 2904 |
| 655 | 20231215 | 094300 | 2897559790 | 6310 | 6310 | 6310 | 6300 | 3055 |
| 656 | 20231215 | 094200 | 2878298640 | 6310 | 6330 | 6330 | 6310 | 6667 |
| 657 | 20231215 | 094100 | 2836159510 | 6330 | 6330 | 6330 | 6320 | 4440 |
| 658 | 20231215 | 094000 | 2808065820 | 6330 | 6310 | 6340 | 6310 | 6937 |
| 659 | 20231215 | 093900 | 2764197250 | 6310 | 6300 | 6320 | 6280 | 13734 |
| 660 | 20231215 | 093800 | 2677704790 | 6300 | 6320 | 6320 | 6300 | 5829 |
| 661 | 20231215 | 093700 | 2640976890 | 6310 | 6320 | 6320 | 6300 | 9626 |
| 662 | 20231215 | 093600 | 2580247210 | 6320 | 6310 | 6330 | 6300 | 5355 |
| 663 | 20231215 | 093500 | 2546433320 | 6300 | 6320 | 6340 | 6300 | 6699 |
| 664 | 20231215 | 093400 | 2504133090 | 6340 | 6330 | 6340 | 6310 | 9183 |
| 665 | 20231215 | 093300 | 2446068420 | 6330 | 6320 | 6350 | 6320 | 6455 |
| 666 | 20231215 | 093200 | 2405179030 | 6330 | 6310 | 6330 | 6310 | 6000 |
| 667 | 20231215 | 093100 | 2367265590 | 6310 | 6300 | 6310 | 6290 | 6295 |
| 668 | 20231215 | 093000 | 2327589000 | 6310 | 6290 | 6310 | 6280 | 7685 |
| 669 | 20231215 | 092900 | 2279213850 | 6290 | 6300 | 6300 | 6280 | 2393 |
| 670 | 20231215 | 092800 | 2264159530 | 6300 | 6270 | 6300 | 6270 | 4194 |
| 671 | 20231215 | 092700 | 2237813640 | 6270 | 6280 | 6290 | 6270 | 4910 |
| 672 | 20231215 | 092600 | 2207001910 | 6280 | 6280 | 6290 | 6280 | 2612 |
| 673 | 20231215 | 092500 | 2190593090 | 6280 | 6290 | 6290 | 6280 | 2163 |
| 674 | 20231215 | 092400 | 2176997320 | 6290 | 6280 | 6300 | 6260 | 8882 |
| 675 | 20231215 | 092300 | 2121261430 | 6290 | 6280 | 6290 | 6260 | 5495 |
| 676 | 20231215 | 092200 | 2086770520 | 6280 | 6270 | 6280 | 6270 | 2415 |
| 677 | 20231215 | 092100 | 2071623020 | 6270 | 6280 | 6280 | 6270 | 6724 |
| 678 | 20231215 | 092000 | 2029431950 | 6280 | 6270 | 6280 | 6270 | 1560 |
| 679 | 20231215 | 091900 | 2019637890 | 6280 | 6290 | 6300 | 6270 | 4734 |
| 680 | 20231215 | 091800 | 1989886010 | 6280 | 6290 | 6310 | 6260 | 18860 |
| 681 | 20231215 | 091700 | 1871350690 | 6290 | 6270 | 6290 | 6250 | 9964 |
| 682 | 20231215 | 091600 | 1808919400 | 6260 | 6260 | 6270 | 6250 | 4888 |
| 683 | 20231215 | 091500 | 1778326680 | 6250 | 6240 | 6260 | 6230 | 5079 |
| 684 | 20231215 | 091400 | 1746601380 | 6230 | 6260 | 6280 | 6230 | 13357 |
| 685 | 20231215 | 091300 | 1663184310 | 6280 | 6250 | 6290 | 6250 | 6199 |
| 686 | 20231215 | 091200 | 1624349370 | 6250 | 6290 | 6290 | 6250 | 7490 |
| 687 | 20231215 | 091100 | 1577444170 | 6290 | 6270 | 6320 | 6260 | 15792 |
| 688 | 20231215 | 091000 | 1478056750 | 6250 | 6220 | 6270 | 6220 | 5367 |
| 689 | 20231215 | 090900 | 1444532450 | 6220 | 6210 | 6230 | 6210 | 9326 |
| 690 | 20231215 | 090800 | 1386580530 | 6220 | 6210 | 6220 | 6210 | 9477 |
| 691 | 20231215 | 090700 | 1327704520 | 6210 | 6260 | 6270 | 6200 | 21015 |
| 692 | 20231215 | 090600 | 1196955530 | 6260 | 6210 | 6270 | 6200 | 19030 |
| 693 | 20231215 | 090500 | 1078730590 | 6210 | 6200 | 6220 | 6200 | 10345 |
| 694 | 20231215 | 090400 | 1014531680 | 6210 | 6210 | 6220 | 6190 | 29488 |
| 695 | 20231215 | 090300 | 831560070 | 6210 | 6240 | 6260 | 6210 | 27354 |
| 696 | 20231215 | 090200 | 661141030 | 6250 | 6210 | 6270 | 6200 | 28121 |
| 697 | 20231215 | 090100 | 486226400 | 6220 | 6260 | 6290 | 6210 | 29626 |
| 698 | 20231215 | 090000 | 301208100 | 6260 | 6310 | 6320 | 6230 | 45958 |