35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 204300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 3 | 20250327 | 204200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250327 | 204100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250327 | 204000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250327 | 203900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250327 | 203800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250327 | 203700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250327 | 203600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250327 | 203500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250327 | 203400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250327 | 203300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250327 | 203200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250327 | 203100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250327 | 203000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250327 | 202900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250327 | 202800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250327 | 202700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250327 | 202600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250327 | 202500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250327 | 202400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250327 | 202300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250327 | 202200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250327 | 202100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250327 | 202000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250327 | 201900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250327 | 201800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250327 | 201700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250327 | 201600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250327 | 201500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250327 | 201400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250327 | 201300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 33 | 20250327 | 201200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250327 | 201100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250327 | 201000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250327 | 200900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250327 | 200800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250327 | 200700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250327 | 200600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250327 | 200500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250327 | 200400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250327 | 200300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250327 | 200200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250327 | 200100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250327 | 200000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250327 | 195900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250327 | 195800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250327 | 195700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250327 | 195600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250327 | 195500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250327 | 195400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250327 | 195300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250327 | 195200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250327 | 195100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250327 | 195000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250327 | 194900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250327 | 194800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250327 | 194700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250327 | 194600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250327 | 194500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250327 | 194400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250327 | 194300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 63 | 20250327 | 194200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250327 | 194100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250327 | 194000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250327 | 193900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250327 | 193800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250327 | 193700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250327 | 193600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250327 | 193500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250327 | 193400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250327 | 193300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250327 | 193200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250327 | 193100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250327 | 193000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250327 | 192900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250327 | 192800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250327 | 192700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250327 | 192600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250327 | 192500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250327 | 192400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250327 | 192300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250327 | 192200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250327 | 192100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250327 | 192000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250327 | 191900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250327 | 191800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250327 | 191700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250327 | 191600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250327 | 191500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250327 | 191400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250327 | 191300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 93 | 20250327 | 191200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250327 | 191100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250327 | 191000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250327 | 190900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250327 | 190800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250327 | 190700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250327 | 190600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250327 | 190500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250327 | 190400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250327 | 190300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250327 | 190200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250327 | 190100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250327 | 190000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250327 | 185900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250327 | 185800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250327 | 185700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250327 | 185600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250327 | 185500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250327 | 185400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250327 | 185300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250327 | 185200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250327 | 185100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250327 | 185000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250327 | 184900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250327 | 184800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250327 | 184700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250327 | 184600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250327 | 184500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250327 | 184400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250327 | 184300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 123 | 20250327 | 184200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250327 | 184100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250327 | 184000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250327 | 183900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250327 | 183800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250327 | 183700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250327 | 183600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250327 | 183500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250327 | 183400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250327 | 183300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250327 | 183200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250327 | 183100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250327 | 183000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250327 | 182900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250327 | 182800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250327 | 182700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250327 | 182600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250327 | 182500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250327 | 182400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250327 | 182300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250327 | 182200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250327 | 182100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250327 | 182000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250327 | 181900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250327 | 181800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250327 | 181700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250327 | 181600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250327 | 181500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250327 | 181400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250327 | 181300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 153 | 20250327 | 181200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250327 | 181100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250327 | 181000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250327 | 180900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250327 | 180800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250327 | 180700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250327 | 180600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250327 | 180500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250327 | 180400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250327 | 180300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250327 | 180200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250327 | 180100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250327 | 180000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250327 | 175900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250327 | 175800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250327 | 175700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250327 | 175600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250327 | 175500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250327 | 175400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250327 | 175300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250327 | 175200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250327 | 175100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250327 | 175000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250327 | 174900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250327 | 174800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250327 | 174700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250327 | 174600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250327 | 174500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250327 | 174400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250327 | 174300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 183 | 20250327 | 174200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250327 | 174100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250327 | 174000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20250327 | 173900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250327 | 173800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250327 | 173700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250327 | 173600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250327 | 173500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250327 | 173400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250327 | 173300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250327 | 173200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250327 | 173100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250327 | 173000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250327 | 172900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20250327 | 172800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20250327 | 172700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20250327 | 172600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20250327 | 172500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20250327 | 172400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20250327 | 172300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20250327 | 172200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20250327 | 172100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20250327 | 172000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20250327 | 171900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20250327 | 171800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20250327 | 171700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20250327 | 171600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20250327 | 171500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20250327 | 171400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20250327 | 171300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 213 | 20250327 | 171200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20250327 | 171100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20250327 | 171000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20250327 | 170900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20250327 | 170800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20250327 | 170700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20250327 | 170600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20250327 | 170500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20250327 | 170400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20250327 | 170300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20250327 | 170200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20250327 | 170100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20250327 | 170000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20250327 | 165900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20250327 | 165800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20250327 | 165700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20250327 | 165600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20250327 | 165500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20250327 | 165400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20250327 | 165300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20250327 | 165200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20250327 | 165100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20250327 | 165000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20250327 | 164900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20250327 | 164800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20250327 | 164700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20250327 | 164600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20250327 | 164500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20250327 | 164400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20250327 | 164300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 243 | 20250327 | 164200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20250327 | 164100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20250327 | 164000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20250327 | 163900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20250327 | 163800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20250327 | 163700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20250327 | 163600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20250327 | 163500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20250327 | 163400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20250327 | 163300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20250327 | 163200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20250327 | 163100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20250327 | 163000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20250327 | 162900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20250327 | 162800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20250327 | 162700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20250327 | 162600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20250327 | 162500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20250327 | 162400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20250327 | 162300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20250327 | 162200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20250327 | 162100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20250327 | 162000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20250327 | 161900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20250327 | 161800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20250327 | 161700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20250327 | 161600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20250327 | 161500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20250327 | 161400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20250327 | 161300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 273 | 20250327 | 161200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20250327 | 161100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20250327 | 161000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20250327 | 160900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20250327 | 160800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20250327 | 160700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20250327 | 160600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20250327 | 160500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20250327 | 160400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20250327 | 160300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20250327 | 160200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20250327 | 160100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20250327 | 160000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20250327 | 155900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20250327 | 155800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20250327 | 155700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20250327 | 155600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20250327 | 155500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20250327 | 155400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20250327 | 155300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20250327 | 155200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20250327 | 155100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20250327 | 155000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20250327 | 154900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20250327 | 154800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20250327 | 154700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20250327 | 154600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20250327 | 154500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20250327 | 154400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20250327 | 154300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 303 | 20250327 | 154200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20250327 | 154100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20250327 | 154000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20250327 | 153900 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20250327 | 153800 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20250327 | 153700 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20250327 | 153600 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20250327 | 153500 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20250327 | 153400 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20250327 | 153300 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20250327 | 153200 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20250327 | 153100 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20250327 | 153000 | 5050217839 | 2345 | 2345 | 2345 | 2345 | 11473 |
| 316 | 20250327 | 152900 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20250327 | 152800 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20250327 | 152700 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20250327 | 152600 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20250327 | 152500 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20250327 | 152400 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20250327 | 152300 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20250327 | 152200 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20250327 | 152100 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20250327 | 152000 | 5023313654 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20250327 | 151900 | 5023313654 | 2360 | 2355 | 2360 | 2345 | 3865 |
| 327 | 20250327 | 151800 | 5014223954 | 2360 | 2355 | 2360 | 2350 | 402 |
| 328 | 20250327 | 151700 | 5013276754 | 2360 | 2355 | 2360 | 2350 | 2962 |
| 329 | 20250327 | 151600 | 5006307664 | 2345 | 2350 | 2355 | 2340 | 7427 |
| 330 | 20250327 | 151500 | 4988890754 | 2355 | 2355 | 2360 | 2345 | 7113 |
| 331 | 20250327 | 151400 | 4972168549 | 2355 | 2355 | 2355 | 2355 | 352 |
| 332 | 20250327 | 151300 | 4971339589 | 2355 | 2355 | 2360 | 2350 | 777 |
| 333 | 20250327 | 151200 | 4969510860 | 2360 | 2355 | 2360 | 2350 | 446 |
| 334 | 20250327 | 151100 | 4968459320 | 2355 | 2355 | 2360 | 2355 | 665 |
| 335 | 20250327 | 151000 | 4966892895 | 2355 | 2345 | 2355 | 2345 | 3588 |
| 336 | 20250327 | 150900 | 4958470695 | 2350 | 2350 | 2350 | 2345 | 939 |
| 337 | 20250327 | 150800 | 4956265200 | 2350 | 2350 | 2350 | 2345 | 6611 |
| 338 | 20250327 | 150700 | 4940761025 | 2355 | 2355 | 2360 | 2345 | 2673 |
| 339 | 20250327 | 150600 | 4934487027 | 2350 | 2355 | 2355 | 2345 | 1423 |
| 340 | 20250327 | 150500 | 4931145687 | 2360 | 2360 | 2360 | 2360 | 1212 |
| 341 | 20250327 | 150400 | 4928285367 | 2360 | 2360 | 2360 | 2360 | 2990 |
| 342 | 20250327 | 150300 | 4921228967 | 2350 | 2355 | 2355 | 2350 | 4272 |
| 343 | 20250327 | 150200 | 4911189747 | 2350 | 2345 | 2360 | 2345 | 505 |
| 344 | 20250327 | 150100 | 4910003322 | 2345 | 2350 | 2350 | 2345 | 68 |
| 345 | 20250327 | 150000 | 4909843832 | 2345 | 2350 | 2360 | 2345 | 968 |
| 346 | 20250327 | 145900 | 4907572037 | 2360 | 2360 | 2360 | 2360 | 2 |
| 347 | 20250327 | 145800 | 4907567317 | 2360 | 2355 | 2360 | 2345 | 4807 |
| 348 | 20250327 | 145700 | 4896263987 | 2355 | 2360 | 2360 | 2350 | 2742 |
| 349 | 20250327 | 145600 | 4889811002 | 2355 | 2360 | 2365 | 2355 | 158 |
| 350 | 20250327 | 145500 | 4889438552 | 2360 | 2350 | 2365 | 2350 | 840 |
| 351 | 20250327 | 145400 | 4887464367 | 2350 | 2365 | 2365 | 2350 | 4107 |
| 352 | 20250327 | 145300 | 4877796517 | 2365 | 2360 | 2365 | 2360 | 2791 |
| 353 | 20250327 | 145200 | 4871207197 | 2360 | 2360 | 2365 | 2360 | 811 |
| 354 | 20250327 | 145100 | 4869292987 | 2360 | 2360 | 2360 | 2360 | 229 |
| 355 | 20250327 | 145000 | 4868752547 | 2360 | 2355 | 2360 | 2350 | 1038 |
| 356 | 20250327 | 144900 | 4866309077 | 2355 | 2355 | 2360 | 2350 | 706 |
| 357 | 20250327 | 144800 | 4864647692 | 2355 | 2350 | 2360 | 2350 | 4799 |
| 358 | 20250327 | 144700 | 4853363062 | 2355 | 2365 | 2365 | 2355 | 1175 |
| 359 | 20250327 | 144600 | 4850593112 | 2365 | 2370 | 2370 | 2365 | 802 |
| 360 | 20250327 | 144500 | 4848695882 | 2370 | 2355 | 2370 | 2350 | 10795 |
| 361 | 20250327 | 144400 | 4823293207 | 2355 | 2360 | 2360 | 2355 | 4192 |
| 362 | 20250327 | 144300 | 4813418457 | 2355 | 2355 | 2365 | 2355 | 9413 |
| 363 | 20250327 | 144200 | 4791211777 | 2355 | 2360 | 2370 | 2350 | 13276 |
| 364 | 20250327 | 144100 | 4759935177 | 2360 | 2365 | 2370 | 2355 | 9214 |
| 365 | 20250327 | 144000 | 4738187507 | 2365 | 2375 | 2375 | 2365 | 6994 |
| 366 | 20250327 | 143900 | 4721606417 | 2370 | 2375 | 2380 | 2370 | 14271 |
| 367 | 20250327 | 143800 | 4687751997 | 2375 | 2375 | 2380 | 2375 | 3398 |
| 368 | 20250327 | 143700 | 4679668547 | 2380 | 2370 | 2380 | 2370 | 194 |
| 369 | 20250327 | 143600 | 4679207780 | 2370 | 2370 | 2380 | 2370 | 56 |
| 370 | 20250327 | 143500 | 4679075030 | 2370 | 2380 | 2380 | 2370 | 2576 |
| 371 | 20250327 | 143400 | 4672954270 | 2385 | 2390 | 2390 | 2375 | 4622 |
| 372 | 20250327 | 143300 | 4661935425 | 2390 | 2395 | 2395 | 2390 | 2500 |
| 373 | 20250327 | 143200 | 4655960195 | 2395 | 2375 | 2400 | 2375 | 2183 |
| 374 | 20250327 | 143100 | 4650754025 | 2380 | 2385 | 2385 | 2380 | 4571 |
| 375 | 20250327 | 143000 | 4639874685 | 2385 | 2370 | 2385 | 2370 | 448 |
| 376 | 20250327 | 142900 | 4638810255 | 2370 | 2370 | 2410 | 2370 | 3141 |
| 377 | 20250327 | 142800 | 4631316793 | 2370 | 2370 | 2375 | 2365 | 8764 |
| 378 | 20250327 | 142700 | 4610563706 | 2375 | 2380 | 2390 | 2375 | 3923 |
| 379 | 20250327 | 142600 | 4601236881 | 2380 | 2380 | 2380 | 2375 | 890 |
| 380 | 20250327 | 142500 | 4599120591 | 2380 | 2380 | 2405 | 2375 | 822 |
| 381 | 20250327 | 142400 | 4597159746 | 2400 | 2395 | 2410 | 2375 | 8880 |
| 382 | 20250327 | 142300 | 4575945461 | 2395 | 2385 | 2410 | 2380 | 2937 |
| 383 | 20250327 | 142200 | 4568912971 | 2380 | 2392 | 2392 | 2365 | 13252 |
| 384 | 20250327 | 142100 | 4537369999 | 2390 | 2375 | 2395 | 2375 | 3176 |
| 385 | 20250327 | 142000 | 4529795712 | 2365 | 2365 | 2370 | 2350 | 8562 |
| 386 | 20250327 | 141900 | 4509595587 | 2365 | 2390 | 2390 | 2360 | 25366 |
| 387 | 20250327 | 141800 | 4449460357 | 2395 | 2385 | 2440 | 2370 | 49535 |
| 388 | 20250327 | 141700 | 4331424947 | 2390 | 2415 | 2415 | 2385 | 13644 |
| 389 | 20250327 | 141600 | 4298702242 | 2415 | 2430 | 2430 | 2415 | 4358 |
| 390 | 20250327 | 141500 | 4288145617 | 2430 | 2420 | 2430 | 2420 | 4170 |
| 391 | 20250327 | 141400 | 4278021810 | 2425 | 2420 | 2430 | 2420 | 2125 |
| 392 | 20250327 | 141300 | 4272869075 | 2410 | 2425 | 2425 | 2410 | 8103 |
| 393 | 20250327 | 141200 | 4253309275 | 2425 | 2420 | 2430 | 2420 | 8361 |
| 394 | 20250327 | 141100 | 4233048770 | 2420 | 2420 | 2425 | 2415 | 4288 |
| 395 | 20250327 | 141000 | 4222680650 | 2425 | 2415 | 2430 | 2410 | 12846 |
| 396 | 20250327 | 140900 | 4191629410 | 2430 | 2405 | 2430 | 2405 | 10644 |
| 397 | 20250327 | 140800 | 4165935695 | 2400 | 2445 | 2455 | 2400 | 35105 |
| 398 | 20250327 | 140700 | 4080727370 | 2445 | 2430 | 2455 | 2430 | 63780 |
| 399 | 20250327 | 140600 | 3924699705 | 2430 | 2412 | 2435 | 2405 | 16643 |
| 400 | 20250327 | 140500 | 3884475353 | 2415 | 2405 | 2417 | 2405 | 7245 |
| 401 | 20250327 | 140400 | 3867016195 | 2405 | 2400 | 2415 | 2390 | 19831 |
| 402 | 20250327 | 140300 | 3819271547 | 2400 | 2445 | 2450 | 2385 | 53482 |
| 403 | 20250327 | 140200 | 3690422633 | 2445 | 2445 | 2450 | 2425 | 17862 |
| 404 | 20250327 | 140100 | 3646778258 | 2450 | 2455 | 2460 | 2410 | 54640 |
| 405 | 20250327 | 140000 | 3513946398 | 2455 | 2485 | 2485 | 2440 | 88407 |
| 406 | 20250327 | 135900 | 3296785333 | 2485 | 2525 | 2537 | 2465 | 201713 |
| 407 | 20250327 | 135800 | 2792018577 | 2520 | 2420 | 2530 | 2395 | 332003 |
| 408 | 20250327 | 135700 | 1975588456 | 2420 | 2340 | 2440 | 2340 | 148087 |
| 409 | 20250327 | 135600 | 1621537741 | 2335 | 2335 | 2335 | 2335 | 10 |
| 410 | 20250327 | 135500 | 1621514391 | 2335 | 2335 | 2335 | 2335 | 0 |
| 411 | 20250327 | 135400 | 1621514391 | 2335 | 2335 | 2335 | 2335 | 263 |
| 412 | 20250327 | 135300 | 1620900286 | 2340 | 2340 | 2340 | 2340 | 116 |
| 413 | 20250327 | 135200 | 1620628846 | 2340 | 2335 | 2340 | 2335 | 201 |
| 414 | 20250327 | 135100 | 1620159006 | 2335 | 2335 | 2335 | 2335 | 0 |
| 415 | 20250327 | 135000 | 1620159006 | 2335 | 2335 | 2335 | 2335 | 0 |
| 416 | 20250327 | 134900 | 1620159006 | 2335 | 2335 | 2335 | 2335 | 0 |
| 417 | 20250327 | 134800 | 1620159006 | 2335 | 2335 | 2335 | 2335 | 794 |
| 418 | 20250327 | 134700 | 1618305016 | 2340 | 2340 | 2340 | 2340 | 1078 |
| 419 | 20250327 | 134600 | 1615782496 | 2340 | 2340 | 2340 | 2340 | 0 |
| 420 | 20250327 | 134500 | 1615782496 | 2340 | 2340 | 2340 | 2340 | 11 |
| 421 | 20250327 | 134400 | 1615756756 | 2340 | 2340 | 2340 | 2340 | 0 |
| 422 | 20250327 | 134300 | 1615756756 | 2340 | 2340 | 2340 | 2340 | 0 |
| 423 | 20250327 | 134200 | 1615756756 | 2340 | 2340 | 2340 | 2340 | 71 |
| 424 | 20250327 | 134100 | 1615590616 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 425 | 20250327 | 134000 | 1613248276 | 2340 | 2340 | 2340 | 2340 | 100 |
| 426 | 20250327 | 133900 | 1613014276 | 2340 | 2340 | 2340 | 2340 | 0 |
| 427 | 20250327 | 133800 | 1613014276 | 2340 | 2340 | 2340 | 2340 | 1 |
| 428 | 20250327 | 133700 | 1613011936 | 2335 | 2335 | 2335 | 2335 | 0 |
| 429 | 20250327 | 133600 | 1613011936 | 2335 | 2335 | 2335 | 2335 | 85 |
| 430 | 20250327 | 133500 | 1612813461 | 2335 | 2335 | 2335 | 2330 | 844 |
| 431 | 20250327 | 133400 | 1610842966 | 2335 | 2335 | 2335 | 2335 | 51 |
| 432 | 20250327 | 133300 | 1610723881 | 2335 | 2335 | 2335 | 2335 | 155 |
| 433 | 20250327 | 133200 | 1610361956 | 2330 | 2330 | 2330 | 2330 | 1064 |
| 434 | 20250327 | 133100 | 1607882836 | 2335 | 2335 | 2335 | 2335 | 0 |
| 435 | 20250327 | 133000 | 1607882836 | 2335 | 2335 | 2335 | 2335 | 1004 |
| 436 | 20250327 | 132900 | 1605538496 | 2335 | 2335 | 2335 | 2335 | 0 |
| 437 | 20250327 | 132800 | 1605538496 | 2335 | 2335 | 2335 | 2335 | 0 |
| 438 | 20250327 | 132700 | 1605538496 | 2335 | 2335 | 2335 | 2335 | 0 |
| 439 | 20250327 | 132600 | 1605538496 | 2335 | 2340 | 2340 | 2335 | 445 |
| 440 | 20250327 | 132500 | 1604499296 | 2335 | 2335 | 2335 | 2335 | 0 |
| 441 | 20250327 | 132400 | 1604499296 | 2335 | 2340 | 2340 | 2335 | 704 |
| 442 | 20250327 | 132300 | 1602854456 | 2340 | 2340 | 2340 | 2340 | 1 |
| 443 | 20250327 | 132200 | 1602852116 | 2340 | 2340 | 2340 | 2340 | 0 |
| 444 | 20250327 | 132100 | 1602852116 | 2340 | 2340 | 2340 | 2340 | 213 |
| 445 | 20250327 | 132000 | 1602353696 | 2340 | 2340 | 2340 | 2335 | 609 |
| 446 | 20250327 | 131900 | 1600929931 | 2335 | 2335 | 2335 | 2335 | 0 |
| 447 | 20250327 | 131800 | 1600929931 | 2335 | 2335 | 2335 | 2335 | 0 |
| 448 | 20250327 | 131700 | 1600929931 | 2335 | 2335 | 2335 | 2335 | 342 |
| 449 | 20250327 | 131600 | 1600131361 | 2335 | 2330 | 2335 | 2330 | 345 |
| 450 | 20250327 | 131500 | 1599326511 | 2330 | 2335 | 2335 | 2330 | 215 |
| 451 | 20250327 | 131400 | 1598825556 | 2335 | 2335 | 2335 | 2335 | 34 |
| 452 | 20250327 | 131300 | 1598746166 | 2340 | 2340 | 2340 | 2340 | 0 |
| 453 | 20250327 | 131200 | 1598746166 | 2340 | 2340 | 2340 | 2340 | 0 |
| 454 | 20250327 | 131100 | 1598746166 | 2340 | 2340 | 2340 | 2330 | 896 |
| 455 | 20250327 | 131000 | 1596658446 | 2330 | 2330 | 2330 | 2330 | 50 |
| 456 | 20250327 | 130900 | 1596541946 | 2340 | 2340 | 2340 | 2340 | 0 |
| 457 | 20250327 | 130800 | 1596541946 | 2340 | 2340 | 2340 | 2340 | 29 |
| 458 | 20250327 | 130700 | 1596474086 | 2340 | 2335 | 2340 | 2330 | 6943 |
| 459 | 20250327 | 130600 | 1580295331 | 2335 | 2340 | 2345 | 2330 | 6858 |
| 460 | 20250327 | 130500 | 1564262216 | 2340 | 2345 | 2345 | 2340 | 1001 |
| 461 | 20250327 | 130400 | 1561914876 | 2345 | 2345 | 2345 | 2345 | 188 |
| 462 | 20250327 | 130300 | 1561474016 | 2340 | 2340 | 2340 | 2340 | 6 |
| 463 | 20250327 | 130200 | 1561459976 | 2345 | 2350 | 2350 | 2340 | 553 |
| 464 | 20250327 | 130100 | 1560164961 | 2350 | 2350 | 2350 | 2350 | 0 |
| 465 | 20250327 | 130000 | 1560164961 | 2350 | 2350 | 2350 | 2345 | 5682 |
| 466 | 20250327 | 125900 | 1546813016 | 2350 | 2345 | 2350 | 2345 | 5103 |
| 467 | 20250327 | 125800 | 1534828356 | 2345 | 2345 | 2345 | 2345 | 2 |
| 468 | 20250327 | 125700 | 1534823666 | 2345 | 2345 | 2345 | 2340 | 637 |
| 469 | 20250327 | 125600 | 1533333031 | 2345 | 2345 | 2345 | 2345 | 15 |
| 470 | 20250327 | 125500 | 1533297856 | 2345 | 2345 | 2345 | 2345 | 20 |
| 471 | 20250327 | 125400 | 1533250956 | 2345 | 2345 | 2345 | 2345 | 234 |
| 472 | 20250327 | 125300 | 1532702226 | 2345 | 2340 | 2345 | 2340 | 1311 |
| 473 | 20250327 | 125200 | 1529628931 | 2345 | 2345 | 2345 | 2340 | 19 |
| 474 | 20250327 | 125100 | 1529584461 | 2345 | 2345 | 2345 | 2345 | 5 |
| 475 | 20250327 | 125000 | 1529572736 | 2335 | 2335 | 2335 | 2335 | 0 |
| 476 | 20250327 | 124900 | 1529572736 | 2335 | 2340 | 2345 | 2335 | 1326 |
| 477 | 20250327 | 124800 | 1526464306 | 2340 | 2340 | 2340 | 2340 | 101 |
| 478 | 20250327 | 124700 | 1526227966 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 479 | 20250327 | 124600 | 1523892966 | 2340 | 2340 | 2340 | 2340 | 100 |
| 480 | 20250327 | 124500 | 1523658966 | 2340 | 2340 | 2340 | 2340 | 0 |
| 481 | 20250327 | 124400 | 1523658966 | 2340 | 2340 | 2340 | 2340 | 102 |
| 482 | 20250327 | 124300 | 1523420286 | 2335 | 2340 | 2340 | 2335 | 2665 |
| 483 | 20250327 | 124200 | 1517197506 | 2340 | 2340 | 2340 | 2340 | 209 |
| 484 | 20250327 | 124100 | 1516708446 | 2340 | 2340 | 2340 | 2340 | 316 |
| 485 | 20250327 | 124000 | 1515969006 | 2340 | 2340 | 2340 | 2340 | 222 |
| 486 | 20250327 | 123900 | 1515449526 | 2340 | 2340 | 2340 | 2340 | 16 |
| 487 | 20250327 | 123800 | 1515412086 | 2335 | 2335 | 2335 | 2335 | 467 |
| 488 | 20250327 | 123700 | 1514321641 | 2335 | 2335 | 2335 | 2335 | 600 |
| 489 | 20250327 | 123600 | 1512920641 | 2335 | 2335 | 2335 | 2335 | 154 |
| 490 | 20250327 | 123500 | 1512561051 | 2335 | 2335 | 2335 | 2335 | 100 |
| 491 | 20250327 | 123400 | 1512327551 | 2335 | 2330 | 2335 | 2330 | 3868 |
| 492 | 20250327 | 123300 | 1503297186 | 2330 | 2335 | 2335 | 2330 | 5 |
| 493 | 20250327 | 123200 | 1503285531 | 2335 | 2330 | 2335 | 2330 | 669 |
| 494 | 20250327 | 123100 | 1501726756 | 2335 | 2335 | 2335 | 2335 | 500 |
| 495 | 20250327 | 123000 | 1500559256 | 2335 | 2335 | 2335 | 2335 | 645 |
| 496 | 20250327 | 122900 | 1499053181 | 2335 | 2335 | 2335 | 2335 | 1201 |
| 497 | 20250327 | 122800 | 1496248846 | 2330 | 2330 | 2330 | 2330 | 2 |
| 498 | 20250327 | 122700 | 1496244186 | 2330 | 2330 | 2330 | 2330 | 220 |
| 499 | 20250327 | 122600 | 1495731586 | 2335 | 2335 | 2335 | 2335 | 1 |
| 500 | 20250327 | 122500 | 1495729251 | 2335 | 2335 | 2335 | 2335 | 321 |
| 501 | 20250327 | 122400 | 1494979716 | 2330 | 2330 | 2330 | 2330 | 9 |
| 502 | 20250327 | 122300 | 1494958746 | 2335 | 2335 | 2335 | 2335 | 2 |
| 503 | 20250327 | 122200 | 1494954076 | 2335 | 2335 | 2335 | 2335 | 10 |
| 504 | 20250327 | 122100 | 1494930726 | 2335 | 2335 | 2335 | 2335 | 1651 |
| 505 | 20250327 | 122000 | 1491075641 | 2335 | 2335 | 2335 | 2335 | 0 |
| 506 | 20250327 | 121900 | 1491075641 | 2335 | 2335 | 2335 | 2335 | 29 |
| 507 | 20250327 | 121800 | 1491007926 | 2335 | 2332 | 2335 | 2332 | 3 |
| 508 | 20250327 | 121700 | 1491000924 | 2335 | 2335 | 2335 | 2335 | 0 |
| 509 | 20250327 | 121600 | 1491000924 | 2335 | 2335 | 2335 | 2335 | 380 |
| 510 | 20250327 | 121500 | 1490113624 | 2340 | 2340 | 2340 | 2340 | 0 |
| 511 | 20250327 | 121400 | 1490113624 | 2340 | 2335 | 2340 | 2335 | 11 |
| 512 | 20250327 | 121300 | 1490087934 | 2335 | 2335 | 2340 | 2335 | 629 |
| 513 | 20250327 | 121200 | 1488617894 | 2335 | 2335 | 2335 | 2335 | 1636 |
| 514 | 20250327 | 121100 | 1484797834 | 2335 | 2335 | 2335 | 2335 | 519 |
| 515 | 20250327 | 121000 | 1483585969 | 2335 | 2335 | 2335 | 2335 | 919 |
| 516 | 20250327 | 120900 | 1481440104 | 2335 | 2335 | 2335 | 2335 | 15 |
| 517 | 20250327 | 120800 | 1481405079 | 2340 | 2340 | 2340 | 2340 | 0 |
| 518 | 20250327 | 120700 | 1481405079 | 2340 | 2340 | 2340 | 2340 | 273 |
| 519 | 20250327 | 120600 | 1480766259 | 2340 | 2340 | 2340 | 2340 | 15 |
| 520 | 20250327 | 120500 | 1480731159 | 2340 | 2340 | 2340 | 2340 | 0 |
| 521 | 20250327 | 120400 | 1480731159 | 2340 | 2340 | 2340 | 2340 | 25 |
| 522 | 20250327 | 120300 | 1480672659 | 2345 | 2340 | 2345 | 2340 | 85 |
| 523 | 20250327 | 120200 | 1480473754 | 2340 | 2340 | 2340 | 2340 | 60 |
| 524 | 20250327 | 120100 | 1480333354 | 2340 | 2340 | 2340 | 2340 | 191 |
| 525 | 20250327 | 120000 | 1479886414 | 2340 | 2340 | 2340 | 2340 | 516 |
| 526 | 20250327 | 115900 | 1478678974 | 2335 | 2345 | 2345 | 2335 | 1005 |
| 527 | 20250327 | 115800 | 1476322299 | 2340 | 2350 | 2350 | 2340 | 955 |
| 528 | 20250327 | 115700 | 1474087349 | 2350 | 2350 | 2350 | 2350 | 1 |
| 529 | 20250327 | 115600 | 1474084999 | 2350 | 2350 | 2350 | 2350 | 470 |
| 530 | 20250327 | 115500 | 1472980499 | 2350 | 2355 | 2355 | 2350 | 15 |
| 531 | 20250327 | 115400 | 1472945244 | 2355 | 2355 | 2355 | 2355 | 75 |
| 532 | 20250327 | 115300 | 1472768619 | 2335 | 2355 | 2355 | 2335 | 121 |
| 533 | 20250327 | 115200 | 1472486064 | 2360 | 2355 | 2360 | 2355 | 2963 |
| 534 | 20250327 | 115100 | 1465499984 | 2355 | 2330 | 2355 | 2330 | 9499 |
| 535 | 20250327 | 115000 | 1443223394 | 2330 | 2330 | 2330 | 2330 | 48 |
| 536 | 20250327 | 114900 | 1443111554 | 2330 | 2330 | 2330 | 2330 | 71 |
| 537 | 20250327 | 114800 | 1442946124 | 2325 | 2325 | 2325 | 2325 | 1 |
| 538 | 20250327 | 114700 | 1442943799 | 2325 | 2325 | 2325 | 2325 | 38 |
| 539 | 20250327 | 114600 | 1442855449 | 2325 | 2320 | 2325 | 2320 | 371 |
| 540 | 20250327 | 114500 | 1441994724 | 2320 | 2320 | 2320 | 2320 | 418 |
| 541 | 20250327 | 114400 | 1441024964 | 2320 | 2320 | 2320 | 2320 | 0 |
| 542 | 20250327 | 114300 | 1441024964 | 2320 | 2320 | 2320 | 2320 | 80 |
| 543 | 20250327 | 114200 | 1440839364 | 2320 | 2320 | 2320 | 2320 | 35 |
| 544 | 20250327 | 114100 | 1440758164 | 2320 | 2320 | 2320 | 2320 | 0 |
| 545 | 20250327 | 114000 | 1440758164 | 2320 | 2330 | 2330 | 2315 | 10362 |
| 546 | 20250327 | 113900 | 1416693674 | 2335 | 2335 | 2335 | 2335 | 7 |
| 547 | 20250327 | 113800 | 1416677329 | 2335 | 2335 | 2335 | 2335 | 46 |
| 548 | 20250327 | 113700 | 1416569919 | 2335 | 2335 | 2335 | 2335 | 1 |
| 549 | 20250327 | 113600 | 1416567584 | 2335 | 2335 | 2335 | 2335 | 72 |
| 550 | 20250327 | 113500 | 1416399464 | 2330 | 2325 | 2330 | 2325 | 426 |
| 551 | 20250327 | 113400 | 1415407884 | 2325 | 2330 | 2330 | 2325 | 369 |
| 552 | 20250327 | 113300 | 1414549944 | 2330 | 2335 | 2335 | 2330 | 3740 |
| 553 | 20250327 | 113200 | 1405830744 | 2335 | 2340 | 2345 | 2335 | 844 |
| 554 | 20250327 | 113100 | 1403859599 | 2345 | 2345 | 2345 | 2345 | 0 |
| 555 | 20250327 | 113000 | 1403859599 | 2345 | 2345 | 2345 | 2335 | 40 |
| 556 | 20250327 | 112900 | 1403765809 | 2345 | 2345 | 2345 | 2345 | 8 |
| 557 | 20250327 | 112800 | 1403747049 | 2335 | 2345 | 2345 | 2335 | 615 |
| 558 | 20250327 | 112700 | 1402306874 | 2345 | 2345 | 2345 | 2345 | 7 |
| 559 | 20250327 | 112600 | 1402290459 | 2335 | 2335 | 2335 | 2335 | 635 |
| 560 | 20250327 | 112500 | 1400807734 | 2345 | 2345 | 2345 | 2345 | 0 |
| 561 | 20250327 | 112400 | 1400807734 | 2345 | 2345 | 2345 | 2345 | 0 |
| 562 | 20250327 | 112300 | 1400807734 | 2345 | 2340 | 2345 | 2340 | 4521 |
| 563 | 20250327 | 112200 | 1390206069 | 2345 | 2345 | 2345 | 2345 | 23 |
| 564 | 20250327 | 112100 | 1390152134 | 2345 | 2340 | 2345 | 2340 | 151 |
| 565 | 20250327 | 112000 | 1389798789 | 2335 | 2330 | 2335 | 2330 | 501 |
| 566 | 20250327 | 111900 | 1388631454 | 2330 | 2340 | 2340 | 2330 | 910 |
| 567 | 20250327 | 111800 | 1386510154 | 2340 | 2340 | 2340 | 2340 | 1 |
| 568 | 20250327 | 111700 | 1386507814 | 2340 | 2340 | 2340 | 2340 | 95 |
| 569 | 20250327 | 111600 | 1386285514 | 2330 | 2335 | 2335 | 2330 | 2623 |
| 570 | 20250327 | 111500 | 1380173919 | 2330 | 2330 | 2330 | 2330 | 144 |
| 571 | 20250327 | 111400 | 1379838399 | 2330 | 2330 | 2330 | 2330 | 40 |
| 572 | 20250327 | 111300 | 1379745199 | 2340 | 2340 | 2340 | 2340 | 47 |
| 573 | 20250327 | 111200 | 1379635219 | 2330 | 2330 | 2330 | 2330 | 0 |
| 574 | 20250327 | 111100 | 1379635219 | 2330 | 2330 | 2330 | 2330 | 0 |
| 575 | 20250327 | 111000 | 1379635219 | 2330 | 2330 | 2330 | 2330 | 100 |
| 576 | 20250327 | 110900 | 1379402219 | 2325 | 2325 | 2330 | 2325 | 2899 |
| 577 | 20250327 | 110800 | 1372650632 | 2325 | 2350 | 2350 | 2325 | 10182 |
| 578 | 20250327 | 110700 | 1348934732 | 2350 | 2340 | 2350 | 2340 | 1409 |
| 579 | 20250327 | 110600 | 1345636482 | 2340 | 2340 | 2340 | 2340 | 50 |
| 580 | 20250327 | 110500 | 1345519482 | 2350 | 2350 | 2350 | 2350 | 0 |
| 581 | 20250327 | 110400 | 1345519482 | 2350 | 2350 | 2350 | 2350 | 1 |
| 582 | 20250327 | 110300 | 1345517132 | 2350 | 2340 | 2350 | 2340 | 158 |
| 583 | 20250327 | 110200 | 1345146352 | 2340 | 2350 | 2350 | 2340 | 342 |
| 584 | 20250327 | 110100 | 1344345652 | 2350 | 2350 | 2350 | 2350 | 3383 |
| 585 | 20250327 | 110000 | 1336395602 | 2350 | 2355 | 2355 | 2350 | 549 |
| 586 | 20250327 | 105900 | 1335105207 | 2355 | 2355 | 2355 | 2355 | 538 |
| 587 | 20250327 | 105800 | 1333838217 | 2350 | 2355 | 2355 | 2350 | 1002 |
| 588 | 20250327 | 105700 | 1331483507 | 2360 | 2355 | 2360 | 2355 | 5331 |
| 589 | 20250327 | 105600 | 1318903407 | 2360 | 2355 | 2360 | 2355 | 335 |
| 590 | 20250327 | 105500 | 1318114222 | 2355 | 2355 | 2355 | 2355 | 778 |
| 591 | 20250327 | 105400 | 1316282032 | 2355 | 2355 | 2360 | 2355 | 168 |
| 592 | 20250327 | 105300 | 1315886387 | 2355 | 2355 | 2360 | 2355 | 428 |
| 593 | 20250327 | 105200 | 1314878437 | 2355 | 2355 | 2355 | 2355 | 1 |
| 594 | 20250327 | 105100 | 1314876082 | 2350 | 2350 | 2350 | 2350 | 411 |
| 595 | 20250327 | 105000 | 1313910232 | 2350 | 2360 | 2360 | 2350 | 98 |
| 596 | 20250327 | 104900 | 1313679177 | 2360 | 2340 | 2365 | 2340 | 26756 |
| 597 | 20250327 | 104800 | 1250749712 | 2340 | 2340 | 2340 | 2335 | 186 |
| 598 | 20250327 | 104700 | 1250315387 | 2335 | 2335 | 2335 | 2335 | 0 |
| 599 | 20250327 | 104600 | 1250315387 | 2335 | 2340 | 2340 | 2335 | 150 |
| 600 | 20250327 | 104500 | 1249964392 | 2340 | 2335 | 2340 | 2335 | 561 |
| 601 | 20250327 | 104400 | 1248654447 | 2330 | 2340 | 2340 | 2330 | 1710 |
| 602 | 20250327 | 104300 | 1244667072 | 2340 | 2340 | 2340 | 2340 | 1165 |
| 603 | 20250327 | 104200 | 1241940972 | 2340 | 2340 | 2340 | 2340 | 1100 |
| 604 | 20250327 | 104100 | 1239366972 | 2335 | 2330 | 2340 | 2330 | 1260 |
| 605 | 20250327 | 104000 | 1236429822 | 2330 | 2335 | 2335 | 2330 | 2653 |
| 606 | 20250327 | 103900 | 1230246832 | 2330 | 2340 | 2340 | 2330 | 3750 |
| 607 | 20250327 | 103800 | 1221504352 | 2340 | 2340 | 2340 | 2340 | 596 |
| 608 | 20250327 | 103700 | 1220109712 | 2340 | 2340 | 2340 | 2340 | 3019 |
| 609 | 20250327 | 103600 | 1213045252 | 2340 | 2340 | 2340 | 2340 | 2560 |
| 610 | 20250327 | 103500 | 1207054852 | 2345 | 2345 | 2345 | 2340 | 1433 |
| 611 | 20250327 | 103400 | 1203700967 | 2340 | 2345 | 2345 | 2340 | 84 |
| 612 | 20250327 | 103300 | 1203504335 | 2345 | 2345 | 2345 | 2345 | 2048 |
| 613 | 20250327 | 103200 | 1198701775 | 2345 | 2345 | 2345 | 2345 | 1450 |
| 614 | 20250327 | 103100 | 1195301525 | 2345 | 2345 | 2345 | 2345 | 663 |
| 615 | 20250327 | 103000 | 1193746790 | 2345 | 2340 | 2347 | 2340 | 2177 |
| 616 | 20250327 | 102900 | 1188642797 | 2345 | 2345 | 2350 | 2345 | 7789 |
| 617 | 20250327 | 102800 | 1170375917 | 2350 | 2350 | 2350 | 2350 | 320 |
| 618 | 20250327 | 102700 | 1169623917 | 2350 | 2350 | 2350 | 2345 | 608 |
| 619 | 20250327 | 102600 | 1168198117 | 2345 | 2345 | 2350 | 2345 | 110 |
| 620 | 20250327 | 102500 | 1167939667 | 2345 | 2345 | 2345 | 2345 | 1 |
| 621 | 20250327 | 102400 | 1167937322 | 2345 | 2345 | 2350 | 2345 | 261 |
| 622 | 20250327 | 102300 | 1167325272 | 2350 | 2350 | 2350 | 2350 | 0 |
| 623 | 20250327 | 102200 | 1167325272 | 2350 | 2345 | 2350 | 2345 | 239 |
| 624 | 20250327 | 102100 | 1166764557 | 2345 | 2345 | 2350 | 2345 | 4389 |
| 625 | 20250327 | 102000 | 1156472242 | 2345 | 2350 | 2350 | 2345 | 831 |
| 626 | 20250327 | 101900 | 1154522742 | 2350 | 2350 | 2350 | 2350 | 0 |
| 627 | 20250327 | 101800 | 1154522742 | 2350 | 2350 | 2350 | 2345 | 78 |
| 628 | 20250327 | 101700 | 1154339792 | 2345 | 2345 | 2345 | 2340 | 1513 |
| 629 | 20250327 | 101600 | 1150792667 | 2350 | 2350 | 2350 | 2340 | 2788 |
| 630 | 20250327 | 101500 | 1144263862 | 2350 | 2350 | 2350 | 2350 | 437 |
| 631 | 20250327 | 101400 | 1143236912 | 2350 | 2352 | 2355 | 2350 | 1306 |
| 632 | 20250327 | 101300 | 1140161480 | 2350 | 2355 | 2355 | 2350 | 307 |
| 633 | 20250327 | 101200 | 1139439545 | 2355 | 2360 | 2360 | 2355 | 1379 |
| 634 | 20250327 | 101100 | 1136185605 | 2360 | 2355 | 2365 | 2355 | 8514 |
| 635 | 20250327 | 101000 | 1116101565 | 2355 | 2360 | 2360 | 2355 | 12 |
| 636 | 20250327 | 100900 | 1116073255 | 2360 | 2360 | 2360 | 2360 | 1030 |
| 637 | 20250327 | 100800 | 1113642455 | 2360 | 2360 | 2360 | 2360 | 78 |
| 638 | 20250327 | 100700 | 1113458375 | 2360 | 2350 | 2360 | 2350 | 8273 |
| 639 | 20250327 | 100600 | 1093948335 | 2350 | 2350 | 2350 | 2340 | 1440 |
| 640 | 20250327 | 100500 | 1090575085 | 2345 | 2350 | 2350 | 2345 | 299 |
| 641 | 20250327 | 100400 | 1089872930 | 2350 | 2350 | 2350 | 2345 | 618 |
| 642 | 20250327 | 100300 | 1088420880 | 2345 | 2350 | 2352 | 2345 | 1198 |
| 643 | 20250327 | 100200 | 1085609662 | 2350 | 2350 | 2350 | 2350 | 1745 |
| 644 | 20250327 | 100100 | 1081508912 | 2350 | 2350 | 2350 | 2350 | 100 |
| 645 | 20250327 | 100000 | 1081273912 | 2350 | 2350 | 2355 | 2350 | 1173 |
| 646 | 20250327 | 095900 | 1078514857 | 2350 | 2340 | 2350 | 2340 | 1021 |
| 647 | 20250327 | 095800 | 1076118207 | 2340 | 2345 | 2345 | 2340 | 500 |
| 648 | 20250327 | 095700 | 1074947532 | 2345 | 2350 | 2350 | 2345 | 586 |
| 649 | 20250327 | 095600 | 1073573092 | 2350 | 2350 | 2350 | 2350 | 601 |
| 650 | 20250327 | 095500 | 1072160742 | 2350 | 2350 | 2350 | 2345 | 2801 |
| 651 | 20250327 | 095400 | 1065580447 | 2350 | 2350 | 2350 | 2350 | 5 |
| 652 | 20250327 | 095300 | 1065568697 | 2345 | 2350 | 2350 | 2345 | 347 |
| 653 | 20250327 | 095200 | 1064754947 | 2350 | 2350 | 2350 | 2340 | 114 |
| 654 | 20250327 | 095100 | 1064487557 | 2350 | 2345 | 2350 | 2345 | 1743 |
| 655 | 20250327 | 095000 | 1060394007 | 2345 | 2340 | 2350 | 2340 | 3046 |
| 656 | 20250327 | 094900 | 1053254533 | 2340 | 2340 | 2340 | 2330 | 1507 |
| 657 | 20250327 | 094800 | 1049739618 | 2340 | 2335 | 2340 | 2335 | 852 |
| 658 | 20250327 | 094700 | 1047748028 | 2335 | 2335 | 2335 | 2332 | 163 |
| 659 | 20250327 | 094600 | 1047367714 | 2335 | 2340 | 2340 | 2335 | 154 |
| 660 | 20250327 | 094500 | 1047007364 | 2340 | 2330 | 2340 | 2330 | 3056 |
| 661 | 20250327 | 094400 | 1039886654 | 2345 | 2350 | 2355 | 2330 | 7651 |
| 662 | 20250327 | 094300 | 1022013764 | 2350 | 2340 | 2350 | 2340 | 1352 |
| 663 | 20250327 | 094200 | 1018846064 | 2340 | 2340 | 2340 | 2340 | 28 |
| 664 | 20250327 | 094100 | 1018780544 | 2335 | 2335 | 2340 | 2330 | 5601 |
| 665 | 20250327 | 094000 | 1005674619 | 2330 | 2335 | 2340 | 2330 | 4157 |
| 666 | 20250327 | 093900 | 995976234 | 2335 | 2340 | 2345 | 2335 | 4608 |
| 667 | 20250327 | 093800 | 985212659 | 2340 | 2355 | 2355 | 2340 | 3241 |
| 668 | 20250327 | 093700 | 977619204 | 2355 | 2350 | 2355 | 2345 | 1125 |
| 669 | 20250327 | 093600 | 974976849 | 2350 | 2350 | 2355 | 2350 | 2568 |
| 670 | 20250327 | 093500 | 968941999 | 2355 | 2360 | 2360 | 2355 | 11699 |
| 671 | 20250327 | 093400 | 941370829 | 2360 | 2355 | 2360 | 2355 | 77 |
| 672 | 20250327 | 093300 | 941189489 | 2360 | 2360 | 2360 | 2355 | 964 |
| 673 | 20250327 | 093200 | 938916409 | 2360 | 2355 | 2360 | 2355 | 1869 |
| 674 | 20250327 | 093100 | 934514654 | 2355 | 2355 | 2355 | 2355 | 33 |
| 675 | 20250327 | 093000 | 934436939 | 2350 | 2355 | 2355 | 2350 | 367 |
| 676 | 20250327 | 092900 | 933573964 | 2355 | 2355 | 2355 | 2355 | 585 |
| 677 | 20250327 | 092800 | 932196289 | 2360 | 2360 | 2360 | 2360 | 575 |
| 678 | 20250327 | 092700 | 930839289 | 2360 | 2365 | 2365 | 2360 | 52 |
| 679 | 20250327 | 092600 | 930716359 | 2365 | 2370 | 2370 | 2365 | 3729 |
| 680 | 20250327 | 092500 | 921897224 | 2370 | 2360 | 2370 | 2355 | 6123 |
| 681 | 20250327 | 092400 | 907420554 | 2355 | 2360 | 2360 | 2355 | 2734 |
| 682 | 20250327 | 092300 | 900981384 | 2355 | 2350 | 2360 | 2350 | 1824 |
| 683 | 20250327 | 092200 | 896683164 | 2355 | 2355 | 2360 | 2352 | 1695 |
| 684 | 20250327 | 092100 | 892691169 | 2350 | 2355 | 2355 | 2350 | 522 |
| 685 | 20250327 | 092000 | 891461959 | 2360 | 2355 | 2365 | 2355 | 3246 |
| 686 | 20250327 | 091900 | 883810254 | 2355 | 2345 | 2355 | 2345 | 2431 |
| 687 | 20250327 | 091800 | 878103194 | 2340 | 2355 | 2360 | 2340 | 5439 |
| 688 | 20250327 | 091700 | 865339559 | 2335 | 2365 | 2370 | 2325 | 32292 |
| 689 | 20250327 | 091600 | 789567009 | 2365 | 2370 | 2380 | 2365 | 12634 |
| 690 | 20250327 | 091500 | 759595987 | 2370 | 2375 | 2375 | 2370 | 6882 |
| 691 | 20250327 | 091400 | 743275117 | 2375 | 2370 | 2375 | 2365 | 4320 |
| 692 | 20250327 | 091300 | 733026922 | 2370 | 2370 | 2375 | 2365 | 3837 |
| 693 | 20250327 | 091200 | 723933777 | 2370 | 2365 | 2370 | 2365 | 6467 |
| 694 | 20250327 | 091100 | 708630310 | 2365 | 2360 | 2365 | 2355 | 3837 |
| 695 | 20250327 | 091000 | 699567550 | 2360 | 2360 | 2360 | 2355 | 6779 |
| 696 | 20250327 | 090900 | 683578810 | 2360 | 2365 | 2365 | 2355 | 8312 |
| 697 | 20250327 | 090800 | 663943600 | 2365 | 2360 | 2370 | 2360 | 6944 |
| 698 | 20250327 | 090700 | 647535620 | 2360 | 2360 | 2365 | 2355 | 7819 |
| 699 | 20250327 | 090600 | 629081760 | 2365 | 2370 | 2370 | 2360 | 17861 |
| 700 | 20250327 | 090500 | 586854695 | 2370 | 2385 | 2395 | 2365 | 17650 |
| 701 | 20250327 | 090400 | 544918300 | 2385 | 2365 | 2390 | 2365 | 15519 |
| 702 | 20250327 | 090300 | 508031520 | 2370 | 2360 | 2375 | 2355 | 39386 |
| 703 | 20250327 | 090200 | 414707820 | 2365 | 2410 | 2415 | 2365 | 43547 |
| 704 | 20250327 | 090100 | 310561595 | 2415 | 2400 | 2415 | 2355 | 57956 |
| 705 | 20250327 | 090000 | 172022096 | 2400 | 2330 | 2455 | 2330 | 69441 |