34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 3 | 20250328 | 204200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250328 | 204100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250328 | 204000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250328 | 203900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250328 | 203800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250328 | 203700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250328 | 203600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250328 | 203500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250328 | 203400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250328 | 203300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250328 | 203200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250328 | 203100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250328 | 203000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250328 | 202900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250328 | 202800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250328 | 202700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250328 | 202600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250328 | 202500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250328 | 202400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250328 | 202300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250328 | 202200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250328 | 202100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250328 | 202000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250328 | 201900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250328 | 201800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250328 | 201700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250328 | 201600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250328 | 201500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250328 | 201400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250328 | 201300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 33 | 20250328 | 201200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250328 | 201100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250328 | 201000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250328 | 200900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250328 | 200800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250328 | 200700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250328 | 200600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250328 | 200500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250328 | 200400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250328 | 200300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250328 | 200200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250328 | 200100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250328 | 200000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250328 | 195900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250328 | 195800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250328 | 195700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250328 | 195600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250328 | 195500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250328 | 195400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250328 | 195300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250328 | 195200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250328 | 195100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250328 | 195000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250328 | 194900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250328 | 194800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250328 | 194700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250328 | 194600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250328 | 194500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250328 | 194400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250328 | 194300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 63 | 20250328 | 194200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250328 | 194100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250328 | 194000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250328 | 193900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250328 | 193800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250328 | 193700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250328 | 193600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250328 | 193500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250328 | 193400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250328 | 193300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250328 | 193200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250328 | 193100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250328 | 193000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250328 | 192900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250328 | 192800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250328 | 192700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250328 | 192600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250328 | 192500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250328 | 192400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250328 | 192300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250328 | 192200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250328 | 192100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250328 | 192000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250328 | 191900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250328 | 191800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250328 | 191700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250328 | 191600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250328 | 191500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250328 | 191400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250328 | 191300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 93 | 20250328 | 191200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250328 | 191100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250328 | 191000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250328 | 190900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250328 | 190800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250328 | 190700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250328 | 190600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250328 | 190500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250328 | 190400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250328 | 190300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250328 | 190200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250328 | 190100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250328 | 190000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250328 | 185900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250328 | 185800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250328 | 185700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250328 | 185600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250328 | 185500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250328 | 185400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250328 | 185300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250328 | 185200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250328 | 185100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250328 | 185000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250328 | 184900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250328 | 184800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250328 | 184700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250328 | 184600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250328 | 184500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250328 | 184400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250328 | 184300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 123 | 20250328 | 184200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250328 | 184100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250328 | 184000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250328 | 183900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250328 | 183800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250328 | 183700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250328 | 183600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250328 | 183500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250328 | 183400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250328 | 183300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250328 | 183200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250328 | 183100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250328 | 183000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250328 | 182900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250328 | 182800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250328 | 182700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250328 | 182600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250328 | 182500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250328 | 182400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250328 | 182300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250328 | 182200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250328 | 182100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250328 | 182000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250328 | 181900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250328 | 181800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250328 | 181700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250328 | 181600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250328 | 181500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250328 | 181400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250328 | 181300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 153 | 20250328 | 181200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250328 | 181100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250328 | 181000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250328 | 180900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250328 | 180800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250328 | 180700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250328 | 180600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250328 | 180500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250328 | 180400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250328 | 180300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250328 | 180200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250328 | 180100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250328 | 180000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250328 | 175900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250328 | 175800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250328 | 175700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250328 | 175600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250328 | 175500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250328 | 175400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250328 | 175300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250328 | 175200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250328 | 175100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250328 | 175000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250328 | 174900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250328 | 174800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250328 | 174700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250328 | 174600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250328 | 174500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250328 | 174400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250328 | 174300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 183 | 20250328 | 174200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250328 | 174100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250328 | 174000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250328 | 173900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250328 | 173800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250328 | 173700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250328 | 173600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250328 | 173500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250328 | 173400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250328 | 173300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250328 | 173200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250328 | 173100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250328 | 173000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250328 | 172900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250328 | 172800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250328 | 172700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250328 | 172600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250328 | 172500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250328 | 172400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250328 | 172300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250328 | 172200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250328 | 172100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250328 | 172000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250328 | 171900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250328 | 171800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250328 | 171700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250328 | 171600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250328 | 171500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20250328 | 171400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250328 | 171300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 213 | 20250328 | 171200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250328 | 171100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250328 | 171000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250328 | 170900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250328 | 170800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250328 | 170700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250328 | 170600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250328 | 170500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250328 | 170400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20250328 | 170300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20250328 | 170200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20250328 | 170100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20250328 | 170000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20250328 | 165900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20250328 | 165800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20250328 | 165700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20250328 | 165600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20250328 | 165500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20250328 | 165400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20250328 | 165300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20250328 | 165200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20250328 | 165100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20250328 | 165000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20250328 | 164900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20250328 | 164800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20250328 | 164700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20250328 | 164600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20250328 | 164500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20250328 | 164400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20250328 | 164300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 243 | 20250328 | 164200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20250328 | 164100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20250328 | 164000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20250328 | 163900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20250328 | 163800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20250328 | 163700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20250328 | 163600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20250328 | 163500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20250328 | 163400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20250328 | 163300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20250328 | 163200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20250328 | 163100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20250328 | 163000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20250328 | 162900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20250328 | 162800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20250328 | 162700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20250328 | 162600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20250328 | 162500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20250328 | 162400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20250328 | 162300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20250328 | 162200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20250328 | 162100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20250328 | 162000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20250328 | 161900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20250328 | 161800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20250328 | 161700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20250328 | 161600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20250328 | 161500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20250328 | 161400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20250328 | 161300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 273 | 20250328 | 161200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20250328 | 161100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20250328 | 161000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20250328 | 160900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20250328 | 160800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20250328 | 160700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20250328 | 160600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20250328 | 160500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20250328 | 160400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20250328 | 160300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20250328 | 160200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20250328 | 160100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20250328 | 160000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20250328 | 155900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20250328 | 155800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20250328 | 155700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20250328 | 155600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20250328 | 155500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20250328 | 155400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20250328 | 155300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20250328 | 155200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20250328 | 155100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20250328 | 155000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20250328 | 154900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20250328 | 154800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20250328 | 154700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20250328 | 154600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20250328 | 154500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20250328 | 154400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20250328 | 154300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 303 | 20250328 | 154200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20250328 | 154100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20250328 | 154000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20250328 | 153900 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20250328 | 153800 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20250328 | 153700 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20250328 | 153600 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20250328 | 153500 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20250328 | 153400 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20250328 | 153300 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20250328 | 153200 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20250328 | 153100 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20250328 | 153000 | 1099810486 | 2300 | 2300 | 2300 | 2300 | 9915 |
| 316 | 20250328 | 152900 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20250328 | 152800 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20250328 | 152700 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20250328 | 152600 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20250328 | 152500 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20250328 | 152400 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20250328 | 152300 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20250328 | 152200 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20250328 | 152100 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20250328 | 152000 | 1077005986 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20250328 | 151900 | 1077005986 | 2290 | 2295 | 2295 | 2290 | 4433 |
| 327 | 20250328 | 151800 | 1066852201 | 2290 | 2295 | 2300 | 2290 | 1752 |
| 328 | 20250328 | 151700 | 1062832586 | 2300 | 2300 | 2300 | 2295 | 927 |
| 329 | 20250328 | 151600 | 1060701631 | 2300 | 2295 | 2300 | 2290 | 2558 |
| 330 | 20250328 | 151500 | 1054821871 | 2300 | 2300 | 2300 | 2295 | 750 |
| 331 | 20250328 | 151400 | 1053100611 | 2295 | 2295 | 2295 | 2295 | 842 |
| 332 | 20250328 | 151300 | 1051168221 | 2295 | 2295 | 2300 | 2295 | 4119 |
| 333 | 20250328 | 151200 | 1041705021 | 2300 | 2300 | 2300 | 2295 | 314 |
| 334 | 20250328 | 151100 | 1040983321 | 2300 | 2300 | 2300 | 2295 | 713 |
| 335 | 20250328 | 151000 | 1039345421 | 2290 | 2305 | 2305 | 2290 | 10474 |
| 336 | 20250328 | 150900 | 1015290171 | 2300 | 2305 | 2305 | 2300 | 307 |
| 337 | 20250328 | 150800 | 1014584036 | 2310 | 2305 | 2310 | 2300 | 8170 |
| 338 | 20250328 | 150700 | 995791041 | 2305 | 2310 | 2310 | 2305 | 2517 |
| 339 | 20250328 | 150600 | 989988481 | 2305 | 2305 | 2305 | 2305 | 293 |
| 340 | 20250328 | 150500 | 989313116 | 2300 | 2310 | 2310 | 2300 | 13830 |
| 341 | 20250328 | 150400 | 957485596 | 2310 | 2310 | 2310 | 2305 | 134 |
| 342 | 20250328 | 150300 | 957176061 | 2307 | 2310 | 2310 | 2305 | 1471 |
| 343 | 20250328 | 150200 | 953782062 | 2305 | 2305 | 2310 | 2305 | 26 |
| 344 | 20250328 | 150100 | 953722102 | 2310 | 2310 | 2310 | 2310 | 21 |
| 345 | 20250328 | 150000 | 953673592 | 2310 | 2310 | 2310 | 2310 | 1 |
| 346 | 20250328 | 145900 | 953671282 | 2310 | 2310 | 2310 | 2310 | 23 |
| 347 | 20250328 | 145800 | 953618152 | 2310 | 2310 | 2310 | 2310 | 140 |
| 348 | 20250328 | 145700 | 953294752 | 2305 | 2305 | 2305 | 2305 | 150 |
| 349 | 20250328 | 145600 | 952949002 | 2310 | 2310 | 2310 | 2310 | 1 |
| 350 | 20250328 | 145500 | 952946692 | 2300 | 2305 | 2305 | 2300 | 780 |
| 351 | 20250328 | 145400 | 951149102 | 2305 | 2305 | 2305 | 2305 | 1 |
| 352 | 20250328 | 145300 | 951146797 | 2305 | 2305 | 2305 | 2305 | 1895 |
| 353 | 20250328 | 145200 | 946778822 | 2305 | 2305 | 2305 | 2305 | 300 |
| 354 | 20250328 | 145100 | 946087322 | 2310 | 2310 | 2310 | 2310 | 15 |
| 355 | 20250328 | 145000 | 946052672 | 2310 | 2310 | 2310 | 2310 | 19 |
| 356 | 20250328 | 144900 | 946008782 | 2310 | 2305 | 2310 | 2305 | 26 |
| 357 | 20250328 | 144800 | 945948762 | 2305 | 2305 | 2305 | 2305 | 671 |
| 358 | 20250328 | 144700 | 944402107 | 2305 | 2300 | 2305 | 2300 | 164 |
| 359 | 20250328 | 144600 | 944024092 | 2305 | 2310 | 2310 | 2305 | 2223 |
| 360 | 20250328 | 144500 | 938899752 | 2310 | 2310 | 2310 | 2310 | 201 |
| 361 | 20250328 | 144400 | 938435442 | 2305 | 2305 | 2310 | 2305 | 1104 |
| 362 | 20250328 | 144300 | 935890567 | 2310 | 2305 | 2310 | 2305 | 820 |
| 363 | 20250328 | 144200 | 933998963 | 2305 | 2305 | 2305 | 2302 | 625 |
| 364 | 20250328 | 144100 | 932559112 | 2305 | 2305 | 2305 | 2300 | 15258 |
| 365 | 20250328 | 144000 | 897429212 | 2305 | 2310 | 2310 | 2305 | 112 |
| 366 | 20250328 | 143900 | 897170992 | 2305 | 2305 | 2305 | 2305 | 2277 |
| 367 | 20250328 | 143800 | 891922507 | 2310 | 2310 | 2310 | 2310 | 35 |
| 368 | 20250328 | 143700 | 891841657 | 2310 | 2310 | 2310 | 2310 | 218 |
| 369 | 20250328 | 143600 | 891338077 | 2310 | 2310 | 2315 | 2310 | 1077 |
| 370 | 20250328 | 143500 | 888847642 | 2310 | 2310 | 2315 | 2310 | 149 |
| 371 | 20250328 | 143400 | 888503442 | 2310 | 2310 | 2310 | 2310 | 3 |
| 372 | 20250328 | 143300 | 888496512 | 2310 | 2310 | 2310 | 2310 | 30 |
| 373 | 20250328 | 143200 | 888427212 | 2315 | 2305 | 2315 | 2305 | 733 |
| 374 | 20250328 | 143100 | 886734237 | 2310 | 2310 | 2310 | 2310 | 402 |
| 375 | 20250328 | 143000 | 885805617 | 2310 | 2310 | 2310 | 2310 | 1500 |
| 376 | 20250328 | 142900 | 882340617 | 2305 | 2305 | 2305 | 2305 | 5000 |
| 377 | 20250328 | 142800 | 870815617 | 2305 | 2305 | 2310 | 2305 | 3000 |
| 378 | 20250328 | 142700 | 863898117 | 2310 | 2310 | 2310 | 2310 | 10047 |
| 379 | 20250328 | 142600 | 840689547 | 2315 | 2315 | 2315 | 2315 | 1631 |
| 380 | 20250328 | 142500 | 836913782 | 2315 | 2315 | 2315 | 2315 | 669 |
| 381 | 20250328 | 142400 | 835365047 | 2315 | 2320 | 2320 | 2315 | 7680 |
| 382 | 20250328 | 142300 | 817583322 | 2320 | 2320 | 2320 | 2320 | 3 |
| 383 | 20250328 | 142200 | 817576362 | 2315 | 2320 | 2320 | 2315 | 58 |
| 384 | 20250328 | 142100 | 817442077 | 2315 | 2315 | 2315 | 2315 | 592 |
| 385 | 20250328 | 142000 | 816071597 | 2315 | 2320 | 2320 | 2315 | 27 |
| 386 | 20250328 | 141900 | 816008962 | 2320 | 2320 | 2320 | 2320 | 1 |
| 387 | 20250328 | 141800 | 816006642 | 2315 | 2320 | 2320 | 2315 | 74 |
| 388 | 20250328 | 141700 | 815835067 | 2320 | 2320 | 2320 | 2320 | 100 |
| 389 | 20250328 | 141600 | 815603067 | 2320 | 2320 | 2320 | 2320 | 0 |
| 390 | 20250328 | 141500 | 815603067 | 2320 | 2320 | 2320 | 2320 | 50 |
| 391 | 20250328 | 141400 | 815487067 | 2320 | 2320 | 2320 | 2320 | 0 |
| 392 | 20250328 | 141300 | 815487067 | 2320 | 2320 | 2320 | 2320 | 20 |
| 393 | 20250328 | 141200 | 815440667 | 2325 | 2315 | 2325 | 2315 | 11 |
| 394 | 20250328 | 141100 | 815415192 | 2315 | 2315 | 2315 | 2315 | 99 |
| 395 | 20250328 | 141000 | 815186007 | 2325 | 2315 | 2325 | 2315 | 404 |
| 396 | 20250328 | 140900 | 814250737 | 2320 | 2320 | 2320 | 2320 | 62 |
| 397 | 20250328 | 140800 | 814106897 | 2325 | 2325 | 2325 | 2325 | 1 |
| 398 | 20250328 | 140700 | 814104572 | 2315 | 2320 | 2320 | 2315 | 3990 |
| 399 | 20250328 | 140600 | 804847782 | 2320 | 2325 | 2325 | 2320 | 809 |
| 400 | 20250328 | 140500 | 802969357 | 2325 | 2325 | 2325 | 2325 | 4 |
| 401 | 20250328 | 140400 | 802960057 | 2325 | 2325 | 2325 | 2320 | 1175 |
| 402 | 20250328 | 140300 | 800233857 | 2325 | 2325 | 2325 | 2320 | 3511 |
| 403 | 20250328 | 140200 | 792085782 | 2320 | 2320 | 2320 | 2320 | 100 |
| 404 | 20250328 | 140100 | 791853782 | 2320 | 2320 | 2320 | 2320 | 1 |
| 405 | 20250328 | 140000 | 791851462 | 2325 | 2325 | 2325 | 2325 | 10 |
| 406 | 20250328 | 135900 | 791828212 | 2325 | 2325 | 2325 | 2325 | 12 |
| 407 | 20250328 | 135800 | 791800312 | 2325 | 2320 | 2325 | 2320 | 1292 |
| 408 | 20250328 | 135700 | 788802867 | 2320 | 2315 | 2320 | 2315 | 6 |
| 409 | 20250328 | 135600 | 788788972 | 2320 | 2320 | 2320 | 2320 | 10 |
| 410 | 20250328 | 135500 | 788765772 | 2315 | 2320 | 2320 | 2315 | 1598 |
| 411 | 20250328 | 135400 | 785066397 | 2315 | 2315 | 2315 | 2315 | 300 |
| 412 | 20250328 | 135300 | 784371897 | 2320 | 2320 | 2320 | 2320 | 264 |
| 413 | 20250328 | 135200 | 783759417 | 2320 | 2320 | 2320 | 2320 | 1 |
| 414 | 20250328 | 135100 | 783757097 | 2320 | 2320 | 2320 | 2315 | 17 |
| 415 | 20250328 | 135000 | 783717712 | 2320 | 2320 | 2320 | 2320 | 27 |
| 416 | 20250328 | 134900 | 783655072 | 2317 | 2317 | 2317 | 2317 | 1 |
| 417 | 20250328 | 134800 | 783652755 | 2315 | 2320 | 2320 | 2315 | 1705 |
| 418 | 20250328 | 134700 | 779700480 | 2320 | 2320 | 2320 | 2320 | 60 |
| 419 | 20250328 | 134600 | 779561280 | 2320 | 2320 | 2320 | 2320 | 0 |
| 420 | 20250328 | 134500 | 779561280 | 2320 | 2320 | 2320 | 2320 | 42 |
| 421 | 20250328 | 134400 | 779463840 | 2325 | 2325 | 2325 | 2325 | 2 |
| 422 | 20250328 | 134300 | 779459190 | 2315 | 2325 | 2325 | 2315 | 5988 |
| 423 | 20250328 | 134200 | 765596640 | 2315 | 2325 | 2325 | 2315 | 659 |
| 424 | 20250328 | 134100 | 764069005 | 2320 | 2320 | 2320 | 2320 | 0 |
| 425 | 20250328 | 134000 | 764069005 | 2320 | 2320 | 2320 | 2320 | 0 |
| 426 | 20250328 | 133900 | 764069005 | 2320 | 2320 | 2320 | 2320 | 272 |
| 427 | 20250328 | 133800 | 763437965 | 2325 | 2325 | 2325 | 2325 | 0 |
| 428 | 20250328 | 133700 | 763437965 | 2325 | 2320 | 2325 | 2320 | 773 |
| 429 | 20250328 | 133600 | 761644555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 430 | 20250328 | 133500 | 761644555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 431 | 20250328 | 133400 | 761644555 | 2325 | 2325 | 2325 | 2325 | 6 |
| 432 | 20250328 | 133300 | 761630605 | 2325 | 2325 | 2325 | 2325 | 0 |
| 433 | 20250328 | 133200 | 761630605 | 2325 | 2325 | 2325 | 2325 | 0 |
| 434 | 20250328 | 133100 | 761630605 | 2325 | 2325 | 2325 | 2325 | 25 |
| 435 | 20250328 | 133000 | 761572480 | 2320 | 2320 | 2325 | 2320 | 3261 |
| 436 | 20250328 | 132900 | 754001265 | 2320 | 2320 | 2320 | 2320 | 0 |
| 437 | 20250328 | 132800 | 754001265 | 2320 | 2320 | 2320 | 2320 | 69 |
| 438 | 20250328 | 132700 | 753841185 | 2320 | 2325 | 2325 | 2320 | 171 |
| 439 | 20250328 | 132600 | 753444460 | 2320 | 2325 | 2325 | 2320 | 3002 |
| 440 | 20250328 | 132500 | 746479810 | 2320 | 2320 | 2320 | 2320 | 2456 |
| 441 | 20250328 | 132400 | 740781890 | 2325 | 2325 | 2325 | 2325 | 1 |
| 442 | 20250328 | 132300 | 740779565 | 2325 | 2325 | 2325 | 2325 | 103 |
| 443 | 20250328 | 132200 | 740540090 | 2320 | 2320 | 2320 | 2320 | 296 |
| 444 | 20250328 | 132100 | 739853370 | 2325 | 2325 | 2325 | 2325 | 1 |
| 445 | 20250328 | 132000 | 739851045 | 2325 | 2325 | 2325 | 2325 | 16 |
| 446 | 20250328 | 131900 | 739813845 | 2325 | 2325 | 2325 | 2325 | 1 |
| 447 | 20250328 | 131800 | 739811520 | 2325 | 2325 | 2325 | 2325 | 464 |
| 448 | 20250328 | 131700 | 738732720 | 2330 | 2330 | 2330 | 2330 | 0 |
| 449 | 20250328 | 131600 | 738732720 | 2330 | 2330 | 2330 | 2330 | 29 |
| 450 | 20250328 | 131500 | 738665150 | 2320 | 2325 | 2325 | 2320 | 1740 |
| 451 | 20250328 | 131400 | 734628290 | 2330 | 2325 | 2330 | 2325 | 1023 |
| 452 | 20250328 | 131300 | 732244765 | 2330 | 2325 | 2330 | 2325 | 37 |
| 453 | 20250328 | 131200 | 732158590 | 2320 | 2320 | 2320 | 2320 | 1418 |
| 454 | 20250328 | 131100 | 728868830 | 2325 | 2325 | 2325 | 2325 | 3 |
| 455 | 20250328 | 131000 | 728861855 | 2325 | 2325 | 2325 | 2325 | 1007 |
| 456 | 20250328 | 130900 | 726520580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 457 | 20250328 | 130800 | 726520580 | 2335 | 2335 | 2335 | 2335 | 2415 |
| 458 | 20250328 | 130700 | 720881555 | 2330 | 2325 | 2330 | 2325 | 1587 |
| 459 | 20250328 | 130600 | 717186305 | 2325 | 2320 | 2325 | 2320 | 231 |
| 460 | 20250328 | 130500 | 716650380 | 2320 | 2320 | 2320 | 2320 | 3391 |
| 461 | 20250328 | 130400 | 708783260 | 2325 | 2325 | 2325 | 2325 | 6 |
| 462 | 20250328 | 130300 | 708769310 | 2325 | 2325 | 2325 | 2325 | 14 |
| 463 | 20250328 | 130200 | 708736760 | 2320 | 2325 | 2325 | 2320 | 200 |
| 464 | 20250328 | 130100 | 708272260 | 2320 | 2320 | 2320 | 2320 | 1602 |
| 465 | 20250328 | 130000 | 704555620 | 2320 | 2325 | 2325 | 2320 | 80 |
| 466 | 20250328 | 125900 | 704369870 | 2325 | 2320 | 2325 | 2320 | 26 |
| 467 | 20250328 | 125800 | 704309545 | 2325 | 2325 | 2325 | 2325 | 358 |
| 468 | 20250328 | 125700 | 703477195 | 2330 | 2330 | 2330 | 2330 | 73 |
| 469 | 20250328 | 125600 | 703307105 | 2330 | 2325 | 2330 | 2320 | 836 |
| 470 | 20250328 | 125500 | 701363160 | 2320 | 2320 | 2320 | 2320 | 153 |
| 471 | 20250328 | 125400 | 701008200 | 2330 | 2330 | 2330 | 2325 | 27 |
| 472 | 20250328 | 125300 | 700945415 | 2325 | 2330 | 2330 | 2325 | 15 |
| 473 | 20250328 | 125200 | 700910490 | 2330 | 2330 | 2330 | 2330 | 10 |
| 474 | 20250328 | 125100 | 700887190 | 2330 | 2320 | 2330 | 2320 | 2112 |
| 475 | 20250328 | 125000 | 695987340 | 2325 | 2320 | 2325 | 2320 | 927 |
| 476 | 20250328 | 124900 | 693836180 | 2320 | 2320 | 2325 | 2320 | 102 |
| 477 | 20250328 | 124800 | 693599535 | 2335 | 2335 | 2335 | 2335 | 0 |
| 478 | 20250328 | 124700 | 693599535 | 2335 | 2325 | 2335 | 2320 | 1219 |
| 479 | 20250328 | 124600 | 690764690 | 2335 | 2335 | 2335 | 2330 | 1120 |
| 480 | 20250328 | 124500 | 688154490 | 2335 | 2335 | 2335 | 2335 | 90 |
| 481 | 20250328 | 124400 | 687944340 | 2335 | 2325 | 2335 | 2320 | 593 |
| 482 | 20250328 | 124300 | 686565775 | 2325 | 2325 | 2325 | 2325 | 1 |
| 483 | 20250328 | 124200 | 686563450 | 2325 | 2317 | 2325 | 2315 | 1177 |
| 484 | 20250328 | 124100 | 683836850 | 2320 | 2315 | 2320 | 2315 | 1007 |
| 485 | 20250328 | 124000 | 681505610 | 2320 | 2320 | 2320 | 2320 | 140 |
| 486 | 20250328 | 123900 | 681180810 | 2320 | 2320 | 2320 | 2320 | 3987 |
| 487 | 20250328 | 123800 | 671930970 | 2320 | 2320 | 2320 | 2320 | 2142 |
| 488 | 20250328 | 123700 | 666961530 | 2325 | 2325 | 2325 | 2325 | 62 |
| 489 | 20250328 | 123600 | 666817380 | 2325 | 2325 | 2325 | 2325 | 100 |
| 490 | 20250328 | 123500 | 666584880 | 2325 | 2325 | 2335 | 2325 | 967 |
| 491 | 20250328 | 123400 | 664336405 | 2325 | 2325 | 2325 | 2325 | 2 |
| 492 | 20250328 | 123300 | 664331755 | 2330 | 2320 | 2335 | 2320 | 1002 |
| 493 | 20250328 | 123200 | 662007090 | 2320 | 2325 | 2325 | 2320 | 4339 |
| 494 | 20250328 | 123100 | 651940605 | 2320 | 2320 | 2320 | 2320 | 6000 |
| 495 | 20250328 | 123000 | 638020605 | 2335 | 2325 | 2335 | 2320 | 4597 |
| 496 | 20250328 | 122900 | 627349610 | 2325 | 2325 | 2335 | 2325 | 1532 |
| 497 | 20250328 | 122800 | 623787175 | 2325 | 2330 | 2330 | 2325 | 8249 |
| 498 | 20250328 | 122700 | 604594180 | 2330 | 2330 | 2330 | 2330 | 2138 |
| 499 | 20250328 | 122600 | 599612640 | 2335 | 2335 | 2335 | 2335 | 202 |
| 500 | 20250328 | 122500 | 599140970 | 2330 | 2330 | 2330 | 2330 | 400 |
| 501 | 20250328 | 122400 | 598208970 | 2330 | 2330 | 2330 | 2330 | 0 |
| 502 | 20250328 | 122300 | 598208970 | 2330 | 2330 | 2330 | 2330 | 1 |
| 503 | 20250328 | 122200 | 598206640 | 2335 | 2340 | 2340 | 2335 | 21 |
| 504 | 20250328 | 122100 | 598157600 | 2330 | 2335 | 2335 | 2330 | 2091 |
| 505 | 20250328 | 122000 | 593282550 | 2335 | 2335 | 2335 | 2335 | 643 |
| 506 | 20250328 | 121900 | 591781145 | 2335 | 2335 | 2335 | 2335 | 0 |
| 507 | 20250328 | 121800 | 591781145 | 2335 | 2335 | 2335 | 2335 | 0 |
| 508 | 20250328 | 121700 | 591781145 | 2335 | 2340 | 2340 | 2335 | 550 |
| 509 | 20250328 | 121600 | 590496885 | 2335 | 2335 | 2335 | 2335 | 501 |
| 510 | 20250328 | 121500 | 589327050 | 2335 | 2335 | 2335 | 2335 | 1681 |
| 511 | 20250328 | 121400 | 585401915 | 2340 | 2340 | 2340 | 2340 | 50 |
| 512 | 20250328 | 121300 | 585284915 | 2340 | 2337 | 2340 | 2337 | 150 |
| 513 | 20250328 | 121200 | 584933951 | 2335 | 2335 | 2335 | 2335 | 60 |
| 514 | 20250328 | 121100 | 584793851 | 2335 | 2335 | 2335 | 2335 | 0 |
| 515 | 20250328 | 121000 | 584793851 | 2335 | 2335 | 2335 | 2335 | 0 |
| 516 | 20250328 | 120900 | 584793851 | 2335 | 2335 | 2335 | 2335 | 200 |
| 517 | 20250328 | 120800 | 584326851 | 2335 | 2335 | 2335 | 2335 | 0 |
| 518 | 20250328 | 120700 | 584326851 | 2335 | 2335 | 2335 | 2330 | 4457 |
| 519 | 20250328 | 120600 | 573940601 | 2335 | 2335 | 2335 | 2335 | 0 |
| 520 | 20250328 | 120500 | 573940601 | 2335 | 2340 | 2340 | 2335 | 325 |
| 521 | 20250328 | 120400 | 573181101 | 2340 | 2340 | 2340 | 2340 | 1501 |
| 522 | 20250328 | 120300 | 569668761 | 2335 | 2330 | 2335 | 2330 | 253 |
| 523 | 20250328 | 120200 | 569078501 | 2330 | 2330 | 2330 | 2330 | 203 |
| 524 | 20250328 | 120100 | 568605511 | 2335 | 2335 | 2335 | 2335 | 0 |
| 525 | 20250328 | 120000 | 568605511 | 2335 | 2330 | 2335 | 2330 | 301 |
| 526 | 20250328 | 115900 | 567904176 | 2335 | 2335 | 2335 | 2335 | 797 |
| 527 | 20250328 | 115800 | 566043181 | 2340 | 2340 | 2340 | 2340 | 22 |
| 528 | 20250328 | 115700 | 565991701 | 2340 | 2340 | 2340 | 2340 | 0 |
| 529 | 20250328 | 115600 | 565991701 | 2340 | 2340 | 2340 | 2340 | 706 |
| 530 | 20250328 | 115500 | 564339661 | 2340 | 2340 | 2340 | 2340 | 2 |
| 531 | 20250328 | 115400 | 564334981 | 2340 | 2340 | 2340 | 2340 | 400 |
| 532 | 20250328 | 115300 | 563398981 | 2340 | 2340 | 2340 | 2340 | 30 |
| 533 | 20250328 | 115200 | 563328781 | 2340 | 2340 | 2340 | 2340 | 12 |
| 534 | 20250328 | 115100 | 563300701 | 2340 | 2340 | 2340 | 2340 | 13 |
| 535 | 20250328 | 115000 | 563270281 | 2335 | 2335 | 2335 | 2335 | 200 |
| 536 | 20250328 | 114900 | 562803281 | 2340 | 2340 | 2340 | 2340 | 1 |
| 537 | 20250328 | 114800 | 562800941 | 2335 | 2340 | 2340 | 2335 | 1697 |
| 538 | 20250328 | 114700 | 558838411 | 2340 | 2340 | 2340 | 2340 | 0 |
| 539 | 20250328 | 114600 | 558838411 | 2340 | 2340 | 2340 | 2340 | 0 |
| 540 | 20250328 | 114500 | 558838411 | 2340 | 2340 | 2340 | 2340 | 0 |
| 541 | 20250328 | 114400 | 558838411 | 2340 | 2340 | 2340 | 2340 | 0 |
| 542 | 20250328 | 114300 | 558838411 | 2340 | 2340 | 2340 | 2340 | 0 |
| 543 | 20250328 | 114200 | 558838411 | 2340 | 2335 | 2340 | 2335 | 1742 |
| 544 | 20250328 | 114100 | 554770831 | 2335 | 2335 | 2335 | 2335 | 0 |
| 545 | 20250328 | 114000 | 554770831 | 2335 | 2335 | 2335 | 2335 | 1 |
| 546 | 20250328 | 113900 | 554768496 | 2340 | 2340 | 2340 | 2340 | 880 |
| 547 | 20250328 | 113800 | 552709296 | 2340 | 2340 | 2340 | 2340 | 22 |
| 548 | 20250328 | 113700 | 552657816 | 2340 | 2340 | 2340 | 2340 | 509 |
| 549 | 20250328 | 113600 | 551466756 | 2335 | 2335 | 2335 | 2335 | 1502 |
| 550 | 20250328 | 113500 | 547959586 | 2340 | 2340 | 2340 | 2340 | 3 |
| 551 | 20250328 | 113400 | 547952566 | 2337 | 2340 | 2340 | 2337 | 467 |
| 552 | 20250328 | 113300 | 546860386 | 2340 | 2340 | 2340 | 2340 | 0 |
| 553 | 20250328 | 113200 | 546860386 | 2340 | 2340 | 2340 | 2340 | 0 |
| 554 | 20250328 | 113100 | 546860386 | 2340 | 2340 | 2340 | 2340 | 100 |
| 555 | 20250328 | 113000 | 546626386 | 2340 | 2340 | 2340 | 2340 | 500 |
| 556 | 20250328 | 112900 | 545456386 | 2340 | 2340 | 2340 | 2340 | 0 |
| 557 | 20250328 | 112800 | 545456386 | 2340 | 2340 | 2340 | 2340 | 127 |
| 558 | 20250328 | 112700 | 545159206 | 2340 | 2340 | 2340 | 2340 | 43 |
| 559 | 20250328 | 112600 | 545058586 | 2340 | 2350 | 2355 | 2340 | 110 |
| 560 | 20250328 | 112500 | 544801081 | 2350 | 2345 | 2350 | 2335 | 501 |
| 561 | 20250328 | 112400 | 543629846 | 2350 | 2350 | 2350 | 2350 | 1062 |
| 562 | 20250328 | 112300 | 541134146 | 2350 | 2355 | 2355 | 2350 | 200 |
| 563 | 20250328 | 112200 | 540663646 | 2340 | 2340 | 2340 | 2340 | 0 |
| 564 | 20250328 | 112100 | 540663646 | 2340 | 2340 | 2340 | 2340 | 231 |
| 565 | 20250328 | 112000 | 540123106 | 2355 | 2355 | 2355 | 2355 | 1 |
| 566 | 20250328 | 111900 | 540120751 | 2355 | 2335 | 2355 | 2335 | 3611 |
| 567 | 20250328 | 111800 | 531616866 | 2340 | 2340 | 2340 | 2340 | 0 |
| 568 | 20250328 | 111700 | 531616866 | 2340 | 2337 | 2340 | 2337 | 964 |
| 569 | 20250328 | 111600 | 529361118 | 2340 | 2345 | 2345 | 2340 | 3692 |
| 570 | 20250328 | 111500 | 520721833 | 2340 | 2340 | 2340 | 2340 | 0 |
| 571 | 20250328 | 111400 | 520721833 | 2340 | 2340 | 2340 | 2340 | 400 |
| 572 | 20250328 | 111300 | 519785833 | 2340 | 2340 | 2340 | 2340 | 870 |
| 573 | 20250328 | 111200 | 517750033 | 2345 | 2350 | 2350 | 2345 | 4350 |
| 574 | 20250328 | 111100 | 507546753 | 2350 | 2350 | 2350 | 2350 | 122 |
| 575 | 20250328 | 111000 | 507260053 | 2350 | 2350 | 2350 | 2350 | 152 |
| 576 | 20250328 | 110900 | 506902853 | 2360 | 2360 | 2360 | 2360 | 5000 |
| 577 | 20250328 | 110800 | 495102853 | 2355 | 2365 | 2365 | 2355 | 6 |
| 578 | 20250328 | 110700 | 495088713 | 2355 | 2365 | 2365 | 2350 | 266 |
| 579 | 20250328 | 110600 | 494459833 | 2365 | 2365 | 2365 | 2365 | 20 |
| 580 | 20250328 | 110500 | 494412533 | 2355 | 2355 | 2355 | 2355 | 3154 |
| 581 | 20250328 | 110400 | 486984863 | 2365 | 2365 | 2365 | 2365 | 295 |
| 582 | 20250328 | 110300 | 486287188 | 2360 | 2360 | 2360 | 2360 | 2750 |
| 583 | 20250328 | 110200 | 479797188 | 2360 | 2360 | 2360 | 2360 | 153 |
| 584 | 20250328 | 110100 | 479436108 | 2355 | 2350 | 2355 | 2345 | 948 |
| 585 | 20250328 | 110000 | 477206163 | 2350 | 2350 | 2350 | 2350 | 200 |
| 586 | 20250328 | 105900 | 476736163 | 2350 | 2355 | 2355 | 2350 | 83 |
| 587 | 20250328 | 105800 | 476541013 | 2345 | 2345 | 2345 | 2345 | 0 |
| 588 | 20250328 | 105700 | 476541013 | 2345 | 2345 | 2345 | 2345 | 0 |
| 589 | 20250328 | 105600 | 476541013 | 2345 | 2345 | 2345 | 2345 | 50 |
| 590 | 20250328 | 105500 | 476423763 | 2355 | 2350 | 2355 | 2345 | 262 |
| 591 | 20250328 | 105400 | 475808843 | 2350 | 2350 | 2350 | 2350 | 1 |
| 592 | 20250328 | 105300 | 475806493 | 2350 | 2345 | 2350 | 2345 | 401 |
| 593 | 20250328 | 105200 | 474866143 | 2345 | 2350 | 2365 | 2345 | 202 |
| 594 | 20250328 | 105100 | 474392163 | 2345 | 2345 | 2350 | 2345 | 534 |
| 595 | 20250328 | 105000 | 473139928 | 2365 | 2365 | 2365 | 2360 | 1768 |
| 596 | 20250328 | 104900 | 468959108 | 2370 | 2370 | 2370 | 2370 | 379 |
| 597 | 20250328 | 104800 | 468060878 | 2365 | 2365 | 2370 | 2365 | 2605 |
| 598 | 20250328 | 104700 | 461900043 | 2365 | 2360 | 2365 | 2360 | 260 |
| 599 | 20250328 | 104600 | 461286433 | 2360 | 2360 | 2360 | 2360 | 2960 |
| 600 | 20250328 | 104500 | 454300833 | 2355 | 2355 | 2355 | 2355 | 6323 |
| 601 | 20250328 | 104400 | 439410168 | 2355 | 2335 | 2355 | 2335 | 810 |
| 602 | 20250328 | 104300 | 437508818 | 2350 | 2350 | 2355 | 2330 | 3594 |
| 603 | 20250328 | 104200 | 429106948 | 2350 | 2340 | 2350 | 2340 | 515 |
| 604 | 20250328 | 104100 | 427901803 | 2350 | 2335 | 2350 | 2335 | 41 |
| 605 | 20250328 | 104000 | 427806053 | 2350 | 2345 | 2350 | 2345 | 1303 |
| 606 | 20250328 | 103900 | 424746093 | 2345 | 2340 | 2345 | 2335 | 735 |
| 607 | 20250328 | 103800 | 423029633 | 2330 | 2330 | 2330 | 2330 | 0 |
| 608 | 20250328 | 103700 | 423029633 | 2330 | 2345 | 2345 | 2330 | 10307 |
| 609 | 20250328 | 103600 | 398929803 | 2350 | 2350 | 2350 | 2350 | 10 |
| 610 | 20250328 | 103500 | 398906303 | 2345 | 2345 | 2345 | 2345 | 500 |
| 611 | 20250328 | 103400 | 397733803 | 2345 | 2350 | 2350 | 2345 | 5011 |
| 612 | 20250328 | 103300 | 385982483 | 2345 | 2355 | 2355 | 2345 | 3276 |
| 613 | 20250328 | 103200 | 378286383 | 2350 | 2355 | 2355 | 2350 | 162 |
| 614 | 20250328 | 103100 | 377904973 | 2360 | 2350 | 2360 | 2350 | 954 |
| 615 | 20250328 | 103000 | 375662973 | 2350 | 2350 | 2355 | 2350 | 11 |
| 616 | 20250328 | 102900 | 375637118 | 2350 | 2360 | 2360 | 2350 | 30 |
| 617 | 20250328 | 102800 | 375566453 | 2355 | 2355 | 2355 | 2355 | 337 |
| 618 | 20250328 | 102700 | 374772818 | 2360 | 2360 | 2360 | 2355 | 1428 |
| 619 | 20250328 | 102600 | 371409853 | 2360 | 2360 | 2360 | 2360 | 4 |
| 620 | 20250328 | 102500 | 371400413 | 2355 | 2360 | 2360 | 2355 | 547 |
| 621 | 20250328 | 102400 | 370112198 | 2360 | 2360 | 2360 | 2360 | 2 |
| 622 | 20250328 | 102300 | 370107478 | 2365 | 2360 | 2365 | 2360 | 17 |
| 623 | 20250328 | 102200 | 370067298 | 2365 | 2365 | 2365 | 2365 | 1 |
| 624 | 20250328 | 102100 | 370064933 | 2355 | 2360 | 2360 | 2355 | 1022 |
| 625 | 20250328 | 102000 | 367653498 | 2365 | 2370 | 2370 | 2365 | 216 |
| 626 | 20250328 | 101900 | 367142583 | 2365 | 2365 | 2365 | 2360 | 8166 |
| 627 | 20250328 | 101800 | 347842493 | 2365 | 2365 | 2365 | 2365 | 667 |
| 628 | 20250328 | 101700 | 346265038 | 2365 | 2360 | 2365 | 2360 | 3561 |
| 629 | 20250328 | 101600 | 337853918 | 2360 | 2355 | 2360 | 2355 | 1011 |
| 630 | 20250328 | 101500 | 335473008 | 2355 | 2350 | 2355 | 2350 | 3247 |
| 631 | 20250328 | 101400 | 327837713 | 2345 | 2345 | 2345 | 2345 | 0 |
| 632 | 20250328 | 101300 | 327837713 | 2345 | 2350 | 2350 | 2345 | 1601 |
| 633 | 20250328 | 101200 | 324083363 | 2350 | 2345 | 2350 | 2345 | 1224 |
| 634 | 20250328 | 101100 | 321213078 | 2345 | 2345 | 2345 | 2340 | 436 |
| 635 | 20250328 | 101000 | 320191658 | 2345 | 2345 | 2345 | 2345 | 105 |
| 636 | 20250328 | 100900 | 319945433 | 2345 | 2345 | 2345 | 2345 | 2 |
| 637 | 20250328 | 100800 | 319940743 | 2340 | 2340 | 2340 | 2340 | 251 |
| 638 | 20250328 | 100700 | 319353403 | 2340 | 2345 | 2345 | 2340 | 1233 |
| 639 | 20250328 | 100600 | 316468038 | 2345 | 2335 | 2345 | 2335 | 564 |
| 640 | 20250328 | 100500 | 315146458 | 2335 | 2345 | 2345 | 2335 | 122 |
| 641 | 20250328 | 100400 | 314860388 | 2345 | 2345 | 2345 | 2345 | 1945 |
| 642 | 20250328 | 100300 | 310299363 | 2345 | 2345 | 2345 | 2345 | 500 |
| 643 | 20250328 | 100200 | 309126863 | 2345 | 2345 | 2345 | 2345 | 3 |
| 644 | 20250328 | 100100 | 309119828 | 2335 | 2350 | 2350 | 2335 | 1152 |
| 645 | 20250328 | 100000 | 306414878 | 2335 | 2350 | 2350 | 2335 | 400 |
| 646 | 20250328 | 095900 | 305476373 | 2350 | 2350 | 2350 | 2345 | 352 |
| 647 | 20250328 | 095800 | 304649283 | 2350 | 2340 | 2350 | 2340 | 2 |
| 648 | 20250328 | 095700 | 304644593 | 2350 | 2345 | 2350 | 2335 | 271 |
| 649 | 20250328 | 095600 | 304009788 | 2345 | 2335 | 2345 | 2335 | 141 |
| 650 | 20250328 | 095500 | 303680533 | 2345 | 2345 | 2345 | 2335 | 432 |
| 651 | 20250328 | 095400 | 302671493 | 2350 | 2345 | 2350 | 2335 | 1054 |
| 652 | 20250328 | 095300 | 300204743 | 2345 | 2345 | 2345 | 2335 | 62 |
| 653 | 20250328 | 095200 | 300059653 | 2345 | 2345 | 2345 | 2345 | 27 |
| 654 | 20250328 | 095100 | 299996338 | 2335 | 2340 | 2340 | 2335 | 3602 |
| 655 | 20250328 | 095000 | 291585443 | 2340 | 2345 | 2345 | 2340 | 587 |
| 656 | 20250328 | 094900 | 290211494 | 2345 | 2345 | 2345 | 2345 | 100 |
| 657 | 20250328 | 094800 | 289976994 | 2335 | 2340 | 2340 | 2335 | 1250 |
| 658 | 20250328 | 094700 | 287055194 | 2345 | 2340 | 2345 | 2335 | 1822 |
| 659 | 20250328 | 094600 | 282796864 | 2340 | 2340 | 2340 | 2335 | 57 |
| 660 | 20250328 | 094500 | 282663514 | 2340 | 2345 | 2345 | 2340 | 675 |
| 661 | 20250328 | 094400 | 281083674 | 2335 | 2340 | 2345 | 2335 | 4136 |
| 662 | 20250328 | 094300 | 271409564 | 2350 | 2340 | 2350 | 2340 | 646 |
| 663 | 20250328 | 094200 | 269894459 | 2340 | 2345 | 2345 | 2340 | 720 |
| 664 | 20250328 | 094100 | 268209634 | 2345 | 2345 | 2345 | 2340 | 1806 |
| 665 | 20250328 | 094000 | 263983464 | 2345 | 2345 | 2345 | 2345 | 904 |
| 666 | 20250328 | 093900 | 261863584 | 2345 | 2345 | 2345 | 2345 | 55 |
| 667 | 20250328 | 093800 | 261734609 | 2340 | 2347 | 2347 | 2340 | 1105 |
| 668 | 20250328 | 093700 | 259145125 | 2350 | 2345 | 2350 | 2345 | 40 |
| 669 | 20250328 | 093600 | 259051315 | 2350 | 2350 | 2350 | 2345 | 1125 |
| 670 | 20250328 | 093500 | 256408675 | 2345 | 2350 | 2350 | 2345 | 448 |
| 671 | 20250328 | 093400 | 255357910 | 2350 | 2340 | 2350 | 2340 | 2293 |
| 672 | 20250328 | 093300 | 249981010 | 2345 | 2340 | 2345 | 2340 | 768 |
| 673 | 20250328 | 093200 | 248183810 | 2340 | 2345 | 2350 | 2340 | 2122 |
| 674 | 20250328 | 093100 | 243210580 | 2350 | 2347 | 2350 | 2345 | 1352 |
| 675 | 20250328 | 093000 | 240034919 | 2350 | 2350 | 2350 | 2350 | 27 |
| 676 | 20250328 | 092900 | 239971469 | 2345 | 2345 | 2350 | 2345 | 475 |
| 677 | 20250328 | 092800 | 238857482 | 2350 | 2350 | 2350 | 2345 | 63 |
| 678 | 20250328 | 092700 | 238709442 | 2350 | 2350 | 2350 | 2350 | 1017 |
| 679 | 20250328 | 092600 | 236319492 | 2355 | 2355 | 2355 | 2345 | 1692 |
| 680 | 20250328 | 092500 | 232336497 | 2355 | 2350 | 2355 | 2350 | 55 |
| 681 | 20250328 | 092400 | 232207242 | 2350 | 2350 | 2355 | 2350 | 647 |
| 682 | 20250328 | 092300 | 230686402 | 2350 | 2350 | 2350 | 2350 | 116 |
| 683 | 20250328 | 092200 | 230413802 | 2355 | 2350 | 2355 | 2350 | 1720 |
| 684 | 20250328 | 092100 | 226368282 | 2350 | 2350 | 2355 | 2345 | 1763 |
| 685 | 20250328 | 092000 | 222225662 | 2350 | 2335 | 2350 | 2330 | 381 |
| 686 | 20250328 | 091900 | 221330382 | 2330 | 2350 | 2350 | 2330 | 3081 |
| 687 | 20250328 | 091800 | 214137012 | 2350 | 2330 | 2350 | 2320 | 2623 |
| 688 | 20250328 | 091700 | 207999672 | 2335 | 2330 | 2340 | 2320 | 1135 |
| 689 | 20250328 | 091600 | 205359752 | 2320 | 2335 | 2335 | 2315 | 1764 |
| 690 | 20250328 | 091500 | 201267597 | 2320 | 2330 | 2335 | 2320 | 11753 |
| 691 | 20250328 | 091400 | 173951447 | 2330 | 2340 | 2340 | 2325 | 7840 |
| 692 | 20250328 | 091300 | 155679887 | 2335 | 2340 | 2340 | 2335 | 2570 |
| 693 | 20250328 | 091200 | 149678332 | 2335 | 2340 | 2345 | 2335 | 9800 |
| 694 | 20250328 | 091100 | 126741571 | 2340 | 2345 | 2345 | 2340 | 422 |
| 695 | 20250328 | 091000 | 125753287 | 2345 | 2345 | 2360 | 2345 | 1848 |
| 696 | 20250328 | 090900 | 121414202 | 2345 | 2340 | 2360 | 2340 | 68 |
| 697 | 20250328 | 090800 | 121254977 | 2360 | 2360 | 2360 | 2345 | 2242 |
| 698 | 20250328 | 090700 | 115991002 | 2360 | 2352 | 2360 | 2345 | 595 |
| 699 | 20250328 | 090600 | 114592300 | 2352 | 2365 | 2365 | 2345 | 1948 |
| 700 | 20250328 | 090500 | 110013425 | 2365 | 2345 | 2375 | 2345 | 9321 |
| 701 | 20250328 | 090400 | 88067875 | 2350 | 2345 | 2350 | 2340 | 4317 |
| 702 | 20250328 | 090300 | 77942050 | 2345 | 2355 | 2355 | 2345 | 9867 |
| 703 | 20250328 | 090200 | 54787275 | 2355 | 2360 | 2360 | 2345 | 2782 |
| 704 | 20250328 | 090100 | 48251690 | 2360 | 2360 | 2370 | 2345 | 10306 |
| 705 | 20250328 | 090000 | 23992230 | 2370 | 2370 | 2370 | 2355 | 10127 |