34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 202200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 3 | 20250402 | 202100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20250402 | 202000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20250402 | 201900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20250402 | 201800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20250402 | 201700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20250402 | 201600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20250402 | 201500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20250402 | 201400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20250402 | 201300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20250402 | 201200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20250402 | 201100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20250402 | 201000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20250402 | 200900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20250402 | 200800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20250402 | 200700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20250402 | 200600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20250402 | 200500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20250402 | 200400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20250402 | 200300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20250402 | 200200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20250402 | 200100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20250402 | 200000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20250402 | 195900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20250402 | 195800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20250402 | 195700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20250402 | 195600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20250402 | 195500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20250402 | 195400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20250402 | 195300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20250402 | 195200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 33 | 20250402 | 195100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20250402 | 195000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20250402 | 194900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20250402 | 194800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20250402 | 194700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20250402 | 194600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20250402 | 194500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20250402 | 194400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20250402 | 194300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20250402 | 194200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20250402 | 194100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20250402 | 194000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20250402 | 193900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20250402 | 193800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20250402 | 193700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20250402 | 193600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20250402 | 193500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20250402 | 193400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20250402 | 193300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20250402 | 193200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20250402 | 193100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20250402 | 193000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20250402 | 192900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20250402 | 192800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20250402 | 192700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20250402 | 192600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20250402 | 192500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20250402 | 192400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20250402 | 192300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20250402 | 192200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 63 | 20250402 | 192100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20250402 | 192000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20250402 | 191900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20250402 | 191800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20250402 | 191700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20250402 | 191600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20250402 | 191500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20250402 | 191400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20250402 | 191300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20250402 | 191200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20250402 | 191100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20250402 | 191000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20250402 | 190900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20250402 | 190800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20250402 | 190700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20250402 | 190600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20250402 | 190500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20250402 | 190400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20250402 | 190300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20250402 | 190200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20250402 | 190100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20250402 | 190000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20250402 | 185900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20250402 | 185800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20250402 | 185700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20250402 | 185600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20250402 | 185500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20250402 | 185400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20250402 | 185300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20250402 | 185200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 93 | 20250402 | 185100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20250402 | 185000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20250402 | 184900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20250402 | 184800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20250402 | 184700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20250402 | 184600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20250402 | 184500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20250402 | 184400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20250402 | 184300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20250402 | 184200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20250402 | 184100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20250402 | 184000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20250402 | 183900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20250402 | 183800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20250402 | 183700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20250402 | 183600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20250402 | 183500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20250402 | 183400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20250402 | 183300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20250402 | 183200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20250402 | 183100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20250402 | 183000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20250402 | 182900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20250402 | 182800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20250402 | 182700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20250402 | 182600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20250402 | 182500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20250402 | 182400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20250402 | 182300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20250402 | 182200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 123 | 20250402 | 182100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20250402 | 182000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20250402 | 181900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20250402 | 181800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20250402 | 181700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20250402 | 181600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20250402 | 181500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20250402 | 181400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20250402 | 181300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20250402 | 181200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20250402 | 181100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20250402 | 181000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20250402 | 180900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20250402 | 180800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20250402 | 180700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20250402 | 180600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20250402 | 180500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20250402 | 180400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20250402 | 180300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20250402 | 180200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20250402 | 180100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20250402 | 180000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20250402 | 175900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20250402 | 175800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20250402 | 175700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20250402 | 175600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20250402 | 175500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20250402 | 175400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20250402 | 175300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20250402 | 175200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 153 | 20250402 | 175100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20250402 | 175000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20250402 | 174900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20250402 | 174800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20250402 | 174700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20250402 | 174600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20250402 | 174500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20250402 | 174400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20250402 | 174300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20250402 | 174200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20250402 | 174100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20250402 | 174000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20250402 | 173900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20250402 | 173800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20250402 | 173700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20250402 | 173600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20250402 | 173500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20250402 | 173400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20250402 | 173300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20250402 | 173200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20250402 | 173100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20250402 | 173000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20250402 | 172900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20250402 | 172800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20250402 | 172700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20250402 | 172600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20250402 | 172500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20250402 | 172400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20250402 | 172300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20250402 | 172200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 183 | 20250402 | 172100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20250402 | 172000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20250402 | 171900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20250402 | 171800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20250402 | 171700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20250402 | 171600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20250402 | 171500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20250402 | 171400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20250402 | 171300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20250402 | 171200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20250402 | 171100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20250402 | 171000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20250402 | 170900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20250402 | 170800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20250402 | 170700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20250402 | 170600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20250402 | 170500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20250402 | 170400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20250402 | 170300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20250402 | 170200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20250402 | 170100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20250402 | 170000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20250402 | 165900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20250402 | 165800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20250402 | 165700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20250402 | 165600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20250402 | 165500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20250402 | 165400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20250402 | 165300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20250402 | 165200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 213 | 20250402 | 165100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20250402 | 165000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20250402 | 164900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20250402 | 164800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20250402 | 164700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20250402 | 164600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20250402 | 164500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20250402 | 164400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20250402 | 164300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20250402 | 164200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20250402 | 164100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20250402 | 164000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20250402 | 163900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20250402 | 163800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20250402 | 163700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20250402 | 163600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20250402 | 163500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20250402 | 163400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20250402 | 163300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20250402 | 163200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20250402 | 163100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20250402 | 163000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20250402 | 162900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20250402 | 162800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20250402 | 162700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20250402 | 162600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20250402 | 162500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20250402 | 162400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20250402 | 162300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20250402 | 162200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 243 | 20250402 | 162100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20250402 | 162000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20250402 | 161900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20250402 | 161800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20250402 | 161700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20250402 | 161600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20250402 | 161500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20250402 | 161400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20250402 | 161300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20250402 | 161200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20250402 | 161100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20250402 | 161000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20250402 | 160900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20250402 | 160800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20250402 | 160700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20250402 | 160600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20250402 | 160500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20250402 | 160400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20250402 | 160300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20250402 | 160200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20250402 | 160100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20250402 | 160000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20250402 | 155900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20250402 | 155800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20250402 | 155700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20250402 | 155600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20250402 | 155500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20250402 | 155400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20250402 | 155300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20250402 | 155200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 273 | 20250402 | 155100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20250402 | 155000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20250402 | 154900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20250402 | 154800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20250402 | 154700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20250402 | 154600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20250402 | 154500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20250402 | 154400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20250402 | 154300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20250402 | 154200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20250402 | 154100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20250402 | 154000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20250402 | 153900 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20250402 | 153800 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20250402 | 153700 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20250402 | 153600 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20250402 | 153500 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20250402 | 153400 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20250402 | 153300 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20250402 | 153200 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20250402 | 153100 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20250402 | 153000 | 2425985520 | 2015 | 2015 | 2015 | 2015 | 14082 |
| 295 | 20250402 | 152900 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20250402 | 152800 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20250402 | 152700 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20250402 | 152600 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20250402 | 152500 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20250402 | 152400 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20250402 | 152300 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20250402 | 152200 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 303 | 20250402 | 152100 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20250402 | 152000 | 2397610290 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20250402 | 151900 | 2397610290 | 2015 | 2010 | 2015 | 2010 | 1862 |
| 306 | 20250402 | 151800 | 2393859045 | 2015 | 2015 | 2015 | 2015 | 10 |
| 307 | 20250402 | 151700 | 2393838895 | 2015 | 2010 | 2015 | 2010 | 2920 |
| 308 | 20250402 | 151600 | 2387969675 | 2010 | 2015 | 2015 | 2010 | 1579 |
| 309 | 20250402 | 151500 | 2384788745 | 2010 | 2010 | 2010 | 2010 | 1 |
| 310 | 20250402 | 151400 | 2384786735 | 2005 | 2010 | 2010 | 2005 | 2000 |
| 311 | 20250402 | 151300 | 2380776690 | 2015 | 2015 | 2015 | 2015 | 6 |
| 312 | 20250402 | 151200 | 2380764600 | 2010 | 2015 | 2015 | 2010 | 2019 |
| 313 | 20250402 | 151100 | 2376696405 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 314 | 20250402 | 151000 | 2372676405 | 2005 | 2010 | 2010 | 2000 | 3984 |
| 315 | 20250402 | 150900 | 2364694150 | 2010 | 2010 | 2010 | 2000 | 4156 |
| 316 | 20250402 | 150800 | 2356346375 | 2010 | 2012 | 2012 | 2000 | 10311 |
| 317 | 20250402 | 150700 | 2335647429 | 2012 | 2010 | 2012 | 2010 | 903 |
| 318 | 20250402 | 150600 | 2333831373 | 2012 | 2005 | 2015 | 2005 | 9615 |
| 319 | 20250402 | 150500 | 2314516556 | 2005 | 2000 | 2007 | 2000 | 15328 |
| 320 | 20250402 | 150400 | 2283785016 | 2005 | 2005 | 2010 | 1997 | 47806 |
| 321 | 20250402 | 150300 | 2188156590 | 2005 | 2005 | 2005 | 2002 | 5773 |
| 322 | 20250402 | 150200 | 2176581731 | 2005 | 2015 | 2015 | 2005 | 19003 |
| 323 | 20250402 | 150100 | 2138455696 | 2010 | 2015 | 2015 | 2010 | 6480 |
| 324 | 20250402 | 150000 | 2125430761 | 2010 | 2015 | 2015 | 2010 | 10892 |
| 325 | 20250402 | 145900 | 2103522121 | 2020 | 2015 | 2020 | 2015 | 1485 |
| 326 | 20250402 | 145800 | 2100529556 | 2015 | 2015 | 2020 | 2015 | 7467 |
| 327 | 20250402 | 145700 | 2085483351 | 2015 | 2020 | 2020 | 2015 | 14122 |
| 328 | 20250402 | 145600 | 2057019681 | 2020 | 2025 | 2025 | 2020 | 15294 |
| 329 | 20250402 | 145500 | 2026121651 | 2025 | 2025 | 2025 | 2020 | 1495 |
| 330 | 20250402 | 145400 | 2023099276 | 2025 | 2020 | 2025 | 2020 | 127 |
| 331 | 20250402 | 145300 | 2022842601 | 2020 | 2025 | 2025 | 2020 | 7965 |
| 332 | 20250402 | 145200 | 2006750411 | 2020 | 2025 | 2025 | 2020 | 27454 |
| 333 | 20250402 | 145100 | 1951215061 | 2030 | 2030 | 2030 | 2025 | 377 |
| 334 | 20250402 | 145000 | 1950450291 | 2030 | 2030 | 2030 | 2030 | 553 |
| 335 | 20250402 | 144900 | 1949327701 | 2030 | 2030 | 2030 | 2030 | 158 |
| 336 | 20250402 | 144800 | 1949006961 | 2030 | 2030 | 2030 | 2030 | 2180 |
| 337 | 20250402 | 144700 | 1944581561 | 2035 | 2035 | 2035 | 2035 | 10 |
| 338 | 20250402 | 144600 | 1944561211 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 339 | 20250402 | 144500 | 1940491211 | 2030 | 2035 | 2035 | 2030 | 6345 |
| 340 | 20250402 | 144400 | 1927610416 | 2035 | 2035 | 2035 | 2035 | 500 |
| 341 | 20250402 | 144300 | 1926592916 | 2035 | 2035 | 2035 | 2035 | 50 |
| 342 | 20250402 | 144200 | 1926491166 | 2035 | 2035 | 2035 | 2035 | 0 |
| 343 | 20250402 | 144100 | 1926491166 | 2035 | 2040 | 2040 | 2035 | 19 |
| 344 | 20250402 | 144000 | 1926452451 | 2045 | 2040 | 2045 | 2040 | 102 |
| 345 | 20250402 | 143900 | 1926244361 | 2035 | 2040 | 2040 | 2035 | 3444 |
| 346 | 20250402 | 143800 | 1919235726 | 2040 | 2040 | 2040 | 2037 | 3384 |
| 347 | 20250402 | 143700 | 1912338063 | 2045 | 2045 | 2045 | 2045 | 1101 |
| 348 | 20250402 | 143600 | 1910086518 | 2045 | 2045 | 2045 | 2045 | 1902 |
| 349 | 20250402 | 143500 | 1906196928 | 2042 | 2040 | 2042 | 2040 | 365 |
| 350 | 20250402 | 143400 | 1905452300 | 2040 | 2040 | 2040 | 2040 | 29 |
| 351 | 20250402 | 143300 | 1905393140 | 2040 | 2040 | 2045 | 2040 | 979 |
| 352 | 20250402 | 143200 | 1903395940 | 2035 | 2040 | 2040 | 2035 | 121 |
| 353 | 20250402 | 143100 | 1903149105 | 2040 | 2040 | 2040 | 2030 | 1061 |
| 354 | 20250402 | 143000 | 1900986535 | 2045 | 2045 | 2045 | 2045 | 643 |
| 355 | 20250402 | 142900 | 1899671600 | 2045 | 2040 | 2045 | 2040 | 1879 |
| 356 | 20250402 | 142800 | 1895837940 | 2040 | 2040 | 2040 | 2040 | 50 |
| 357 | 20250402 | 142700 | 1895735940 | 2040 | 2040 | 2040 | 2040 | 1053 |
| 358 | 20250402 | 142600 | 1893587820 | 2040 | 2040 | 2040 | 2030 | 3802 |
| 359 | 20250402 | 142500 | 1885834740 | 2030 | 2035 | 2035 | 2030 | 4719 |
| 360 | 20250402 | 142400 | 1876248620 | 2035 | 2035 | 2035 | 2035 | 0 |
| 361 | 20250402 | 142300 | 1876248620 | 2035 | 2035 | 2040 | 2035 | 4159 |
| 362 | 20250402 | 142200 | 1867784855 | 2035 | 2040 | 2040 | 2035 | 1374 |
| 363 | 20250402 | 142100 | 1864983895 | 2045 | 2045 | 2045 | 2045 | 6367 |
| 364 | 20250402 | 142000 | 1851963380 | 2045 | 2040 | 2045 | 2040 | 633 |
| 365 | 20250402 | 141900 | 1850671370 | 2040 | 2040 | 2040 | 2040 | 2003 |
| 366 | 20250402 | 141800 | 1846585250 | 2040 | 2045 | 2045 | 2040 | 3133 |
| 367 | 20250402 | 141700 | 1840188765 | 2045 | 2040 | 2045 | 2035 | 3689 |
| 368 | 20250402 | 141600 | 1832659830 | 2040 | 2040 | 2040 | 2040 | 80 |
| 369 | 20250402 | 141500 | 1832496630 | 2035 | 2035 | 2035 | 2035 | 39 |
| 370 | 20250402 | 141400 | 1832417265 | 2035 | 2040 | 2040 | 2035 | 2367 |
| 371 | 20250402 | 141300 | 1827593890 | 2040 | 2035 | 2040 | 2035 | 7756 |
| 372 | 20250402 | 141200 | 1811798650 | 2035 | 2035 | 2035 | 2035 | 1719 |
| 373 | 20250402 | 141100 | 1808300485 | 2035 | 2035 | 2035 | 2030 | 7874 |
| 374 | 20250402 | 141000 | 1792313935 | 2040 | 2040 | 2040 | 2040 | 509 |
| 375 | 20250402 | 140900 | 1791275575 | 2040 | 2040 | 2040 | 2040 | 50 |
| 376 | 20250402 | 140800 | 1791173575 | 2040 | 2040 | 2040 | 2040 | 496 |
| 377 | 20250402 | 140700 | 1790161735 | 2040 | 2040 | 2040 | 2040 | 4208 |
| 378 | 20250402 | 140600 | 1781577415 | 2040 | 2040 | 2040 | 2040 | 22 |
| 379 | 20250402 | 140500 | 1781532535 | 2040 | 2040 | 2040 | 2040 | 821 |
| 380 | 20250402 | 140400 | 1779857695 | 2035 | 2035 | 2035 | 2035 | 256 |
| 381 | 20250402 | 140300 | 1779336735 | 2035 | 2035 | 2035 | 2035 | 3440 |
| 382 | 20250402 | 140200 | 1772336335 | 2030 | 2030 | 2030 | 2030 | 1224 |
| 383 | 20250402 | 140100 | 1769851615 | 2030 | 2030 | 2030 | 2025 | 11035 |
| 384 | 20250402 | 140000 | 1747472225 | 2025 | 2030 | 2030 | 2025 | 643 |
| 385 | 20250402 | 135900 | 1746169475 | 2025 | 2030 | 2030 | 2025 | 6436 |
| 386 | 20250402 | 135800 | 1733109395 | 2030 | 2025 | 2030 | 2025 | 2347 |
| 387 | 20250402 | 135700 | 1728353485 | 2030 | 2025 | 2030 | 2025 | 6727 |
| 388 | 20250402 | 135600 | 1714731270 | 2030 | 2030 | 2030 | 2030 | 450 |
| 389 | 20250402 | 135500 | 1713817770 | 2027 | 2025 | 2027 | 2020 | 14109 |
| 390 | 20250402 | 135400 | 1685294039 | 2030 | 2030 | 2030 | 2030 | 200 |
| 391 | 20250402 | 135300 | 1684888039 | 2030 | 2025 | 2035 | 2025 | 902 |
| 392 | 20250402 | 135200 | 1683056979 | 2030 | 2030 | 2030 | 2025 | 5688 |
| 393 | 20250402 | 135100 | 1671538624 | 2030 | 2035 | 2035 | 2025 | 6151 |
| 394 | 20250402 | 135000 | 1659080569 | 2035 | 2025 | 2035 | 2025 | 17706 |
| 395 | 20250402 | 134900 | 1623175364 | 2025 | 2030 | 2030 | 2025 | 18062 |
| 396 | 20250402 | 134800 | 1586574019 | 2035 | 2035 | 2035 | 2035 | 1926 |
| 397 | 20250402 | 134700 | 1582654609 | 2035 | 2035 | 2035 | 2035 | 113 |
| 398 | 20250402 | 134600 | 1582424654 | 2025 | 2030 | 2040 | 2025 | 11060 |
| 399 | 20250402 | 134500 | 1559976499 | 2030 | 2040 | 2040 | 2030 | 2362 |
| 400 | 20250402 | 134400 | 1555176439 | 2045 | 2045 | 2045 | 2045 | 5 |
| 401 | 20250402 | 134300 | 1555166214 | 2055 | 2055 | 2055 | 2055 | 1 |
| 402 | 20250402 | 134200 | 1555164159 | 2050 | 2035 | 2050 | 2030 | 18112 |
| 403 | 20250402 | 134100 | 1518140949 | 2040 | 2045 | 2045 | 2040 | 25 |
| 404 | 20250402 | 134000 | 1518089849 | 2045 | 2060 | 2060 | 2025 | 35805 |
| 405 | 20250402 | 133900 | 1444995259 | 2060 | 2060 | 2060 | 2060 | 25 |
| 406 | 20250402 | 133800 | 1444943759 | 2060 | 2060 | 2060 | 2060 | 268 |
| 407 | 20250402 | 133700 | 1444391679 | 2060 | 2060 | 2060 | 2060 | 199 |
| 408 | 20250402 | 133600 | 1443981739 | 2065 | 2065 | 2065 | 2065 | 1 |
| 409 | 20250402 | 133500 | 1443979674 | 2065 | 2065 | 2065 | 2065 | 201 |
| 410 | 20250402 | 133400 | 1443564609 | 2060 | 2060 | 2060 | 2060 | 0 |
| 411 | 20250402 | 133300 | 1443564609 | 2060 | 2065 | 2065 | 2060 | 2342 |
| 412 | 20250402 | 133200 | 1438740039 | 2060 | 2060 | 2060 | 2060 | 141 |
| 413 | 20250402 | 133100 | 1438449579 | 2070 | 2070 | 2070 | 2070 | 0 |
| 414 | 20250402 | 133000 | 1438449579 | 2070 | 2070 | 2070 | 2070 | 50 |
| 415 | 20250402 | 132900 | 1438346079 | 2070 | 2070 | 2070 | 2055 | 957 |
| 416 | 20250402 | 132800 | 1436378499 | 2070 | 2065 | 2070 | 2065 | 97 |
| 417 | 20250402 | 132700 | 1436177954 | 2070 | 2060 | 2070 | 2055 | 4952 |
| 418 | 20250402 | 132600 | 1425971164 | 2065 | 2065 | 2065 | 2065 | 64 |
| 419 | 20250402 | 132500 | 1425839004 | 2065 | 2050 | 2065 | 2050 | 121 |
| 420 | 20250402 | 132400 | 1425590639 | 2050 | 2070 | 2070 | 2050 | 13664 |
| 421 | 20250402 | 132300 | 1397528564 | 2065 | 2070 | 2070 | 2065 | 1545 |
| 422 | 20250402 | 132200 | 1394333084 | 2070 | 2065 | 2070 | 2065 | 1861 |
| 423 | 20250402 | 132100 | 1390490104 | 2070 | 2070 | 2070 | 2070 | 290 |
| 424 | 20250402 | 132000 | 1389889804 | 2070 | 2070 | 2070 | 2070 | 247 |
| 425 | 20250402 | 131900 | 1389378514 | 2080 | 2070 | 2080 | 2070 | 595 |
| 426 | 20250402 | 131800 | 1388146854 | 2080 | 2080 | 2080 | 2080 | 5 |
| 427 | 20250402 | 131700 | 1388136454 | 2080 | 2070 | 2080 | 2070 | 1832 |
| 428 | 20250402 | 131600 | 1384344194 | 2070 | 2070 | 2070 | 2070 | 2460 |
| 429 | 20250402 | 131500 | 1379251994 | 2070 | 2070 | 2070 | 2070 | 500 |
| 430 | 20250402 | 131400 | 1378216994 | 2070 | 2075 | 2080 | 2070 | 6479 |
| 431 | 20250402 | 131300 | 1364773619 | 2075 | 2065 | 2075 | 2060 | 5098 |
| 432 | 20250402 | 131200 | 1354246479 | 2075 | 2070 | 2075 | 2070 | 92 |
| 433 | 20250402 | 131100 | 1354056029 | 2070 | 2070 | 2070 | 2070 | 512 |
| 434 | 20250402 | 131000 | 1352996189 | 2075 | 2075 | 2075 | 2075 | 0 |
| 435 | 20250402 | 130900 | 1352996189 | 2075 | 2075 | 2075 | 2075 | 0 |
| 436 | 20250402 | 130800 | 1352996189 | 2075 | 2075 | 2075 | 2075 | 0 |
| 437 | 20250402 | 130700 | 1352996189 | 2075 | 2070 | 2075 | 2070 | 11 |
| 438 | 20250402 | 130600 | 1352973414 | 2075 | 2075 | 2075 | 2075 | 0 |
| 439 | 20250402 | 130500 | 1352973414 | 2075 | 2070 | 2075 | 2070 | 204 |
| 440 | 20250402 | 130400 | 1352550669 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 441 | 20250402 | 130300 | 1348410669 | 2070 | 2065 | 2070 | 2065 | 7 |
| 442 | 20250402 | 130200 | 1348396184 | 2075 | 2075 | 2075 | 2075 | 0 |
| 443 | 20250402 | 130100 | 1348396184 | 2075 | 2065 | 2075 | 2065 | 2 |
| 444 | 20250402 | 130000 | 1348392044 | 2075 | 2075 | 2075 | 2070 | 11515 |
| 445 | 20250402 | 125900 | 1324538479 | 2070 | 2065 | 2070 | 2065 | 1171 |
| 446 | 20250402 | 125800 | 1322114939 | 2065 | 2065 | 2065 | 2065 | 2770 |
| 447 | 20250402 | 125700 | 1316394889 | 2070 | 2065 | 2070 | 2065 | 101 |
| 448 | 20250402 | 125600 | 1316186319 | 2070 | 2070 | 2070 | 2070 | 100 |
| 449 | 20250402 | 125500 | 1315979319 | 2070 | 2065 | 2070 | 2065 | 101 |
| 450 | 20250402 | 125400 | 1315770749 | 2070 | 2070 | 2070 | 2070 | 2885 |
| 451 | 20250402 | 125300 | 1309798799 | 2070 | 2070 | 2070 | 2070 | 48 |
| 452 | 20250402 | 125200 | 1309699439 | 2070 | 2065 | 2070 | 2065 | 72 |
| 453 | 20250402 | 125100 | 1309550404 | 2070 | 2070 | 2070 | 2070 | 0 |
| 454 | 20250402 | 125000 | 1309550404 | 2070 | 2070 | 2070 | 2070 | 302 |
| 455 | 20250402 | 124900 | 1308925264 | 2075 | 2070 | 2075 | 2070 | 416 |
| 456 | 20250402 | 124800 | 1308064134 | 2070 | 2070 | 2070 | 2070 | 0 |
| 457 | 20250402 | 124700 | 1308064134 | 2070 | 2065 | 2070 | 2065 | 3445 |
| 458 | 20250402 | 124600 | 1300945199 | 2070 | 2070 | 2070 | 2070 | 0 |
| 459 | 20250402 | 124500 | 1300945199 | 2070 | 2070 | 2070 | 2070 | 5 |
| 460 | 20250402 | 124400 | 1300934849 | 2075 | 2075 | 2075 | 2075 | 2436 |
| 461 | 20250402 | 124300 | 1295880149 | 2075 | 2075 | 2075 | 2070 | 401 |
| 462 | 20250402 | 124200 | 1295050039 | 2070 | 2070 | 2070 | 2070 | 2001 |
| 463 | 20250402 | 124100 | 1290907969 | 2060 | 2070 | 2070 | 2060 | 3412 |
| 464 | 20250402 | 124000 | 1283876329 | 2065 | 2065 | 2065 | 2060 | 2903 |
| 465 | 20250402 | 123900 | 1277881639 | 2065 | 2065 | 2065 | 2065 | 524 |
| 466 | 20250402 | 123800 | 1276799579 | 2065 | 2065 | 2065 | 2065 | 11 |
| 467 | 20250402 | 123700 | 1276776864 | 2065 | 2060 | 2065 | 2060 | 3196 |
| 468 | 20250402 | 123600 | 1270192499 | 2060 | 2060 | 2060 | 2060 | 2020 |
| 469 | 20250402 | 123500 | 1266031299 | 2060 | 2060 | 2060 | 2060 | 0 |
| 470 | 20250402 | 123400 | 1266031299 | 2060 | 2060 | 2060 | 2060 | 31 |
| 471 | 20250402 | 123300 | 1265967439 | 2060 | 2060 | 2060 | 2060 | 200 |
| 472 | 20250402 | 123200 | 1265555439 | 2060 | 2060 | 2060 | 2060 | 25 |
| 473 | 20250402 | 123100 | 1265503939 | 2055 | 2055 | 2055 | 2055 | 1985 |
| 474 | 20250402 | 123000 | 1261424764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 475 | 20250402 | 122900 | 1261424764 | 2060 | 2060 | 2060 | 2060 | 161 |
| 476 | 20250402 | 122800 | 1261093104 | 2060 | 2065 | 2065 | 2060 | 3718 |
| 477 | 20250402 | 122700 | 1253433774 | 2065 | 2065 | 2065 | 2065 | 10 |
| 478 | 20250402 | 122600 | 1253413124 | 2065 | 2065 | 2065 | 2065 | 21 |
| 479 | 20250402 | 122500 | 1253369759 | 2065 | 2065 | 2065 | 2065 | 101 |
| 480 | 20250402 | 122400 | 1253161194 | 2065 | 2065 | 2065 | 2065 | 113 |
| 481 | 20250402 | 122300 | 1252927849 | 2065 | 2065 | 2065 | 2065 | 1136 |
| 482 | 20250402 | 122200 | 1250582009 | 2065 | 2065 | 2065 | 2065 | 55 |
| 483 | 20250402 | 122100 | 1250468434 | 2065 | 2060 | 2065 | 2060 | 2188 |
| 484 | 20250402 | 122000 | 1245952714 | 2060 | 2060 | 2060 | 2060 | 4211 |
| 485 | 20250402 | 121900 | 1237278054 | 2060 | 2060 | 2060 | 2060 | 800 |
| 486 | 20250402 | 121800 | 1235630054 | 2060 | 2060 | 2060 | 2060 | 108 |
| 487 | 20250402 | 121700 | 1235407574 | 2060 | 2060 | 2060 | 2060 | 2656 |
| 488 | 20250402 | 121600 | 1229936214 | 2055 | 2055 | 2060 | 2055 | 161 |
| 489 | 20250402 | 121500 | 1229605129 | 2065 | 2060 | 2065 | 2060 | 2023 |
| 490 | 20250402 | 121400 | 1225437744 | 2060 | 2060 | 2060 | 2060 | 1335 |
| 491 | 20250402 | 121300 | 1222687644 | 2060 | 2060 | 2060 | 2060 | 375 |
| 492 | 20250402 | 121200 | 1221915144 | 2060 | 2060 | 2060 | 2060 | 23 |
| 493 | 20250402 | 121100 | 1221867764 | 2060 | 2060 | 2060 | 2060 | 205 |
| 494 | 20250402 | 121000 | 1221445464 | 2060 | 2060 | 2060 | 2060 | 24 |
| 495 | 20250402 | 120900 | 1221396024 | 2060 | 2065 | 2065 | 2055 | 1837 |
| 496 | 20250402 | 120800 | 1217611804 | 2060 | 2060 | 2060 | 2060 | 2 |
| 497 | 20250402 | 120700 | 1217607684 | 2065 | 2065 | 2065 | 2065 | 2 |
| 498 | 20250402 | 120600 | 1217603554 | 2060 | 2065 | 2065 | 2060 | 1652 |
| 499 | 20250402 | 120500 | 1214193174 | 2065 | 2065 | 2065 | 2065 | 1 |
| 500 | 20250402 | 120400 | 1214191109 | 2065 | 2065 | 2065 | 2065 | 200 |
| 501 | 20250402 | 120300 | 1213778109 | 2065 | 2065 | 2065 | 2065 | 1 |
| 502 | 20250402 | 120200 | 1213776044 | 2055 | 2055 | 2055 | 2055 | 2000 |
| 503 | 20250402 | 120100 | 1209666044 | 2055 | 2062 | 2062 | 2055 | 1156 |
| 504 | 20250402 | 120000 | 1207289784 | 2060 | 2060 | 2060 | 2060 | 223 |
| 505 | 20250402 | 115900 | 1206830404 | 2065 | 2065 | 2065 | 2065 | 1 |
| 506 | 20250402 | 115800 | 1206828339 | 2060 | 2060 | 2060 | 2060 | 2864 |
| 507 | 20250402 | 115700 | 1200928499 | 2060 | 2055 | 2060 | 2055 | 42 |
| 508 | 20250402 | 115600 | 1200842079 | 2060 | 2060 | 2060 | 2055 | 3052 |
| 509 | 20250402 | 115500 | 1194555194 | 2060 | 2060 | 2060 | 2060 | 110 |
| 510 | 20250402 | 115400 | 1194328594 | 2060 | 2060 | 2060 | 2060 | 247 |
| 511 | 20250402 | 115300 | 1193819774 | 2060 | 2060 | 2060 | 2060 | 756 |
| 512 | 20250402 | 115200 | 1192262414 | 2060 | 2055 | 2060 | 2055 | 522 |
| 513 | 20250402 | 115100 | 1191189094 | 2057 | 2060 | 2060 | 2057 | 62 |
| 514 | 20250402 | 115000 | 1191061380 | 2060 | 2060 | 2060 | 2060 | 9 |
| 515 | 20250402 | 114900 | 1191042840 | 2060 | 2060 | 2060 | 2060 | 901 |
| 516 | 20250402 | 114800 | 1189186780 | 2060 | 2060 | 2060 | 2060 | 0 |
| 517 | 20250402 | 114700 | 1189186780 | 2060 | 2060 | 2060 | 2060 | 5 |
| 518 | 20250402 | 114600 | 1189176480 | 2055 | 2055 | 2055 | 2055 | 1 |
| 519 | 20250402 | 114500 | 1189174425 | 2055 | 2055 | 2055 | 2055 | 801 |
| 520 | 20250402 | 114400 | 1187528370 | 2055 | 2055 | 2055 | 2055 | 1 |
| 521 | 20250402 | 114300 | 1187526315 | 2055 | 2060 | 2060 | 2055 | 2632 |
| 522 | 20250402 | 114200 | 1182117550 | 2060 | 2055 | 2060 | 2055 | 1682 |
| 523 | 20250402 | 114100 | 1178661005 | 2060 | 2060 | 2060 | 2060 | 8502 |
| 524 | 20250402 | 114000 | 1161146885 | 2060 | 2060 | 2060 | 2060 | 1546 |
| 525 | 20250402 | 113900 | 1157962125 | 2060 | 2055 | 2060 | 2055 | 1550 |
| 526 | 20250402 | 113800 | 1154769875 | 2060 | 2055 | 2060 | 2055 | 3940 |
| 527 | 20250402 | 113700 | 1146663475 | 2060 | 2055 | 2060 | 2055 | 1266 |
| 528 | 20250402 | 113600 | 1144056840 | 2055 | 2055 | 2055 | 2055 | 1065 |
| 529 | 20250402 | 113500 | 1141868265 | 2055 | 2055 | 2055 | 2050 | 4900 |
| 530 | 20250402 | 113400 | 1131808265 | 2050 | 2060 | 2060 | 2050 | 5931 |
| 531 | 20250402 | 113300 | 1119625695 | 2060 | 2060 | 2060 | 2060 | 1716 |
| 532 | 20250402 | 113200 | 1116090735 | 2060 | 2060 | 2060 | 2060 | 18 |
| 533 | 20250402 | 113100 | 1116053655 | 2065 | 2060 | 2065 | 2060 | 5758 |
| 534 | 20250402 | 113000 | 1104167175 | 2060 | 2060 | 2060 | 2060 | 6419 |
| 535 | 20250402 | 112900 | 1090944035 | 2060 | 2060 | 2060 | 2060 | 1674 |
| 536 | 20250402 | 112800 | 1087495595 | 2060 | 2060 | 2060 | 2060 | 1006 |
| 537 | 20250402 | 112700 | 1085423235 | 2060 | 2060 | 2060 | 2057 | 225 |
| 538 | 20250402 | 112600 | 1084959795 | 2060 | 2060 | 2062 | 2060 | 4074 |
| 539 | 20250402 | 112500 | 1076567347 | 2065 | 2065 | 2065 | 2065 | 10 |
| 540 | 20250402 | 112400 | 1076546697 | 2060 | 2055 | 2060 | 2055 | 2497 |
| 541 | 20250402 | 112300 | 1071405372 | 2055 | 2060 | 2060 | 2055 | 11 |
| 542 | 20250402 | 112200 | 1071382717 | 2055 | 2055 | 2055 | 2055 | 164 |
| 543 | 20250402 | 112100 | 1071045697 | 2050 | 2055 | 2055 | 2050 | 521 |
| 544 | 20250402 | 112000 | 1069977542 | 2055 | 2055 | 2055 | 2055 | 101 |
| 545 | 20250402 | 111900 | 1069769987 | 2045 | 2060 | 2060 | 2045 | 1949 |
| 546 | 20250402 | 111800 | 1065760222 | 2055 | 2045 | 2055 | 2045 | 12131 |
| 547 | 20250402 | 111700 | 1040915517 | 2045 | 2050 | 2050 | 2045 | 616 |
| 548 | 20250402 | 111600 | 1039655792 | 2045 | 2045 | 2045 | 2045 | 5005 |
| 549 | 20250402 | 111500 | 1029420567 | 2045 | 2045 | 2045 | 2045 | 1332 |
| 550 | 20250402 | 111400 | 1026696627 | 2040 | 2040 | 2040 | 2040 | 4007 |
| 551 | 20250402 | 111300 | 1018522347 | 2045 | 2045 | 2045 | 2045 | 167 |
| 552 | 20250402 | 111200 | 1018180832 | 2040 | 2045 | 2050 | 2040 | 12460 |
| 553 | 20250402 | 111100 | 992700162 | 2045 | 2050 | 2050 | 2045 | 6676 |
| 554 | 20250402 | 111000 | 979047717 | 2050 | 2055 | 2055 | 2045 | 3013 |
| 555 | 20250402 | 110900 | 972870592 | 2055 | 2055 | 2055 | 2055 | 4 |
| 556 | 20250402 | 110800 | 972862372 | 2055 | 2055 | 2055 | 2045 | 5501 |
| 557 | 20250402 | 110700 | 961580323 | 2050 | 2060 | 2060 | 2050 | 6329 |
| 558 | 20250402 | 110600 | 948582913 | 2060 | 2060 | 2060 | 2060 | 46 |
| 559 | 20250402 | 110500 | 948488153 | 2055 | 2065 | 2065 | 2050 | 5813 |
| 560 | 20250402 | 110400 | 936554703 | 2065 | 2070 | 2070 | 2055 | 8886 |
| 561 | 20250402 | 110300 | 918262308 | 2070 | 2070 | 2070 | 2070 | 6185 |
| 562 | 20250402 | 110200 | 905459358 | 2070 | 2065 | 2070 | 2065 | 122 |
| 563 | 20250402 | 110100 | 905206928 | 2065 | 2070 | 2070 | 2065 | 492 |
| 564 | 20250402 | 110000 | 904189448 | 2070 | 2065 | 2070 | 2065 | 2106 |
| 565 | 20250402 | 105900 | 899840508 | 2065 | 2065 | 2065 | 2065 | 1070 |
| 566 | 20250402 | 105800 | 897630958 | 2065 | 2065 | 2065 | 2065 | 911 |
| 567 | 20250402 | 105700 | 895749743 | 2065 | 2060 | 2070 | 2055 | 7565 |
| 568 | 20250402 | 105600 | 880189023 | 2055 | 2060 | 2060 | 2055 | 8380 |
| 569 | 20250402 | 105500 | 862951223 | 2055 | 2065 | 2075 | 2055 | 6675 |
| 570 | 20250402 | 105400 | 849179958 | 2055 | 2070 | 2070 | 2055 | 32940 |
| 571 | 20250402 | 105300 | 781158673 | 2070 | 2085 | 2085 | 2070 | 17051 |
| 572 | 20250402 | 105200 | 745784678 | 2085 | 2085 | 2085 | 2082 | 1114 |
| 573 | 20250402 | 105100 | 743462063 | 2090 | 2080 | 2090 | 2080 | 67 |
| 574 | 20250402 | 105000 | 743322243 | 2085 | 2085 | 2085 | 2085 | 829 |
| 575 | 20250402 | 104900 | 741593778 | 2085 | 2085 | 2090 | 2085 | 2713 |
| 576 | 20250402 | 104800 | 735937138 | 2085 | 2085 | 2090 | 2085 | 5804 |
| 577 | 20250402 | 104700 | 723835338 | 2090 | 2090 | 2090 | 2087 | 350 |
| 578 | 20250402 | 104600 | 723104438 | 2090 | 2090 | 2090 | 2090 | 961 |
| 579 | 20250402 | 104500 | 721095948 | 2090 | 2095 | 2095 | 2085 | 9808 |
| 580 | 20250402 | 104400 | 700584443 | 2095 | 2090 | 2095 | 2090 | 805 |
| 581 | 20250402 | 104300 | 698901678 | 2090 | 2090 | 2090 | 2090 | 331 |
| 582 | 20250402 | 104200 | 698209888 | 2090 | 2090 | 2090 | 2090 | 704 |
| 583 | 20250402 | 104100 | 696738528 | 2090 | 2092 | 2092 | 2085 | 347 |
| 584 | 20250402 | 104000 | 696013342 | 2090 | 2090 | 2095 | 2090 | 1373 |
| 585 | 20250402 | 103900 | 693143749 | 2090 | 2090 | 2090 | 2090 | 729 |
| 586 | 20250402 | 103800 | 691620139 | 2090 | 2090 | 2090 | 2090 | 2546 |
| 587 | 20250402 | 103700 | 686298999 | 2090 | 2092 | 2095 | 2090 | 2588 |
| 588 | 20250402 | 103600 | 680882439 | 2095 | 2095 | 2095 | 2090 | 1446 |
| 589 | 20250402 | 103500 | 677859569 | 2095 | 2095 | 2095 | 2090 | 10000 |
| 590 | 20250402 | 103400 | 656953839 | 2095 | 2095 | 2095 | 2095 | 1004 |
| 591 | 20250402 | 103300 | 654850459 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 592 | 20250402 | 103200 | 652755459 | 2100 | 2100 | 2100 | 2100 | 159 |
| 593 | 20250402 | 103100 | 652421559 | 2095 | 2100 | 2100 | 2095 | 5010 |
| 594 | 20250402 | 103000 | 641925559 | 2100 | 2100 | 2100 | 2100 | 56 |
| 595 | 20250402 | 102900 | 641807959 | 2100 | 2100 | 2100 | 2100 | 1 |
| 596 | 20250402 | 102800 | 641805859 | 2100 | 2095 | 2100 | 2095 | 3411 |
| 597 | 20250402 | 102700 | 634659809 | 2095 | 2095 | 2095 | 2095 | 0 |
| 598 | 20250402 | 102600 | 634659809 | 2095 | 2090 | 2095 | 2090 | 3792 |
| 599 | 20250402 | 102500 | 626734504 | 2095 | 2095 | 2095 | 2095 | 4 |
| 600 | 20250402 | 102400 | 626726124 | 2095 | 2095 | 2095 | 2095 | 0 |
| 601 | 20250402 | 102300 | 626726124 | 2095 | 2095 | 2095 | 2095 | 821 |
| 602 | 20250402 | 102200 | 625006129 | 2095 | 2095 | 2095 | 2095 | 325 |
| 603 | 20250402 | 102100 | 624325254 | 2095 | 2095 | 2095 | 2095 | 770 |
| 604 | 20250402 | 102000 | 622712104 | 2095 | 2095 | 2095 | 2095 | 410 |
| 605 | 20250402 | 101900 | 621853154 | 2095 | 2095 | 2095 | 2095 | 3643 |
| 606 | 20250402 | 101800 | 614221069 | 2095 | 2095 | 2095 | 2095 | 120 |
| 607 | 20250402 | 101700 | 613969669 | 2095 | 2095 | 2095 | 2090 | 180 |
| 608 | 20250402 | 101600 | 613593204 | 2095 | 2095 | 2095 | 2095 | 245 |
| 609 | 20250402 | 101500 | 613079929 | 2090 | 2090 | 2095 | 2090 | 297 |
| 610 | 20250402 | 101400 | 612458009 | 2090 | 2095 | 2095 | 2090 | 1260 |
| 611 | 20250402 | 101300 | 609823309 | 2095 | 2095 | 2095 | 2095 | 265 |
| 612 | 20250402 | 101200 | 609268134 | 2095 | 2095 | 2100 | 2095 | 524 |
| 613 | 20250402 | 101100 | 608170234 | 2100 | 2100 | 2100 | 2090 | 2735 |
| 614 | 20250402 | 101000 | 602442484 | 2100 | 2100 | 2100 | 2100 | 56 |
| 615 | 20250402 | 100900 | 602324884 | 2095 | 2095 | 2100 | 2095 | 12084 |
| 616 | 20250402 | 100800 | 576950844 | 2100 | 2100 | 2100 | 2100 | 7 |
| 617 | 20250402 | 100700 | 576936144 | 2100 | 2100 | 2100 | 2100 | 101 |
| 618 | 20250402 | 100600 | 576724044 | 2100 | 2100 | 2100 | 2095 | 202 |
| 619 | 20250402 | 100500 | 576299849 | 2100 | 2095 | 2100 | 2095 | 732 |
| 620 | 20250402 | 100400 | 574766294 | 2095 | 2100 | 2100 | 2095 | 4077 |
| 621 | 20250402 | 100300 | 566207394 | 2100 | 2105 | 2105 | 2100 | 233 |
| 622 | 20250402 | 100200 | 565717934 | 2100 | 2105 | 2105 | 2100 | 3774 |
| 623 | 20250402 | 100100 | 557788724 | 2105 | 2105 | 2110 | 2105 | 3803 |
| 624 | 20250402 | 100000 | 549783399 | 2110 | 2110 | 2110 | 2105 | 379 |
| 625 | 20250402 | 095900 | 548984164 | 2110 | 2110 | 2110 | 2105 | 1764 |
| 626 | 20250402 | 095800 | 545262919 | 2110 | 2110 | 2110 | 2105 | 382 |
| 627 | 20250402 | 095700 | 544457399 | 2110 | 2110 | 2110 | 2110 | 695 |
| 628 | 20250402 | 095600 | 542990949 | 2110 | 2110 | 2110 | 2110 | 0 |
| 629 | 20250402 | 095500 | 542990949 | 2110 | 2105 | 2110 | 2105 | 317 |
| 630 | 20250402 | 095400 | 542323659 | 2110 | 2110 | 2110 | 2110 | 106 |
| 631 | 20250402 | 095300 | 542099999 | 2105 | 2105 | 2107 | 2105 | 3591 |
| 632 | 20250402 | 095200 | 534540936 | 2100 | 2105 | 2105 | 2100 | 4571 |
| 633 | 20250402 | 095100 | 524920998 | 2110 | 2110 | 2110 | 2110 | 193 |
| 634 | 20250402 | 095000 | 524513768 | 2105 | 2105 | 2107 | 2105 | 1798 |
| 635 | 20250402 | 094900 | 520728970 | 2105 | 2105 | 2110 | 2100 | 6136 |
| 636 | 20250402 | 094800 | 507836640 | 2110 | 2105 | 2110 | 2105 | 2371 |
| 637 | 20250402 | 094700 | 502839975 | 2105 | 2105 | 2105 | 2105 | 7382 |
| 638 | 20250402 | 094600 | 487300865 | 2100 | 2100 | 2105 | 2100 | 9364 |
| 639 | 20250402 | 094500 | 467611372 | 2105 | 2115 | 2115 | 2100 | 25664 |
| 640 | 20250402 | 094400 | 413620912 | 2115 | 2110 | 2115 | 2110 | 130 |
| 641 | 20250402 | 094300 | 413346037 | 2110 | 2115 | 2115 | 2110 | 7065 |
| 642 | 20250402 | 094200 | 398438732 | 2115 | 2115 | 2115 | 2115 | 735 |
| 643 | 20250402 | 094100 | 396884207 | 2115 | 2115 | 2115 | 2110 | 4232 |
| 644 | 20250402 | 094000 | 387934847 | 2120 | 2125 | 2125 | 2120 | 1828 |
| 645 | 20250402 | 093900 | 384058417 | 2125 | 2120 | 2125 | 2120 | 19 |
| 646 | 20250402 | 093800 | 384018132 | 2125 | 2125 | 2125 | 2125 | 0 |
| 647 | 20250402 | 093700 | 384018132 | 2125 | 2120 | 2125 | 2120 | 2482 |
| 648 | 20250402 | 093600 | 378756287 | 2120 | 2120 | 2120 | 2120 | 195 |
| 649 | 20250402 | 093500 | 378342887 | 2120 | 2120 | 2125 | 2120 | 3467 |
| 650 | 20250402 | 093400 | 370987842 | 2120 | 2125 | 2125 | 2120 | 2726 |
| 651 | 20250402 | 093300 | 365207142 | 2125 | 2125 | 2125 | 2125 | 364 |
| 652 | 20250402 | 093200 | 364433642 | 2120 | 2125 | 2125 | 2120 | 1423 |
| 653 | 20250402 | 093100 | 361416872 | 2120 | 2125 | 2130 | 2120 | 2067 |
| 654 | 20250402 | 093000 | 357030547 | 2125 | 2125 | 2125 | 2120 | 4668 |
| 655 | 20250402 | 092900 | 347112597 | 2125 | 2125 | 2125 | 2120 | 2345 |
| 656 | 20250402 | 092800 | 342132577 | 2120 | 2120 | 2125 | 2115 | 5753 |
| 657 | 20250402 | 092700 | 329921787 | 2120 | 2120 | 2125 | 2120 | 620 |
| 658 | 20250402 | 092600 | 328607187 | 2120 | 2125 | 2125 | 2120 | 2805 |
| 659 | 20250402 | 092500 | 322659672 | 2125 | 2135 | 2135 | 2120 | 29537 |
| 660 | 20250402 | 092400 | 259898422 | 2135 | 2135 | 2135 | 2135 | 150 |
| 661 | 20250402 | 092300 | 259578172 | 2140 | 2140 | 2140 | 2135 | 3942 |
| 662 | 20250402 | 092200 | 251156542 | 2140 | 2135 | 2140 | 2135 | 39 |
| 663 | 20250402 | 092100 | 251073257 | 2135 | 2135 | 2135 | 2135 | 1570 |
| 664 | 20250402 | 092000 | 247721307 | 2135 | 2140 | 2140 | 2135 | 2379 |
| 665 | 20250402 | 091900 | 242640082 | 2140 | 2140 | 2140 | 2140 | 1765 |
| 666 | 20250402 | 091800 | 238862982 | 2140 | 2145 | 2145 | 2130 | 10460 |
| 667 | 20250402 | 091700 | 216545515 | 2145 | 2150 | 2150 | 2145 | 1805 |
| 668 | 20250402 | 091600 | 212668950 | 2150 | 2145 | 2150 | 2145 | 3090 |
| 669 | 20250402 | 091500 | 206027780 | 2155 | 2140 | 2155 | 2140 | 2947 |
| 670 | 20250402 | 091400 | 199717660 | 2140 | 2130 | 2140 | 2130 | 4082 |
| 671 | 20250402 | 091300 | 191004060 | 2130 | 2130 | 2135 | 2125 | 6272 |
| 672 | 20250402 | 091200 | 177640415 | 2130 | 2140 | 2140 | 2130 | 20680 |
| 673 | 20250402 | 091100 | 133456420 | 2140 | 2145 | 2150 | 2140 | 3056 |
| 674 | 20250402 | 091000 | 126904450 | 2150 | 2165 | 2165 | 2145 | 5136 |
| 675 | 20250402 | 090900 | 115860195 | 2165 | 2185 | 2185 | 2135 | 14433 |
| 676 | 20250402 | 090800 | 84696980 | 2185 | 2190 | 2190 | 2180 | 7922 |
| 677 | 20250402 | 090700 | 67398345 | 2195 | 2195 | 2195 | 2190 | 6009 |
| 678 | 20250402 | 090600 | 54233590 | 2195 | 2190 | 2195 | 2190 | 2334 |
| 679 | 20250402 | 090500 | 49113620 | 2200 | 2200 | 2200 | 2195 | 563 |
| 680 | 20250402 | 090400 | 47877500 | 2200 | 2200 | 2200 | 2190 | 7335 |
| 681 | 20250402 | 090300 | 31777835 | 2200 | 2200 | 2215 | 2200 | 3494 |
| 682 | 20250402 | 090200 | 24086305 | 2200 | 2215 | 2215 | 2200 | 9308 |
| 683 | 20250402 | 090100 | 3608260 | 2215 | 2215 | 2220 | 2215 | 263 |
| 684 | 20250402 | 090000 | 3025205 | 2215 | 2205 | 2215 | 2205 | 1371 |