34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 202400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 3 | 20250416 | 202300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250416 | 202200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250416 | 202100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250416 | 202000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250416 | 201900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250416 | 201800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250416 | 201700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250416 | 201600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250416 | 201500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250416 | 201400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250416 | 201300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250416 | 201200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250416 | 201100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250416 | 201000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250416 | 200900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250416 | 200800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250416 | 200700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250416 | 200600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250416 | 200500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250416 | 200400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250416 | 200300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250416 | 200200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250416 | 200100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250416 | 200000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250416 | 195900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250416 | 195800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250416 | 195700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250416 | 195600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250416 | 195500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250416 | 195400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 33 | 20250416 | 195300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250416 | 195200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250416 | 195100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250416 | 195000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250416 | 194900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250416 | 194800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250416 | 194700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250416 | 194600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250416 | 194500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250416 | 194400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250416 | 194300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250416 | 194200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250416 | 194100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250416 | 194000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250416 | 193900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250416 | 193800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250416 | 193700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250416 | 193600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250416 | 193500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250416 | 193400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250416 | 193300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250416 | 193200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250416 | 193100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250416 | 193000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250416 | 192900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250416 | 192800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250416 | 192700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250416 | 192600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250416 | 192500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250416 | 192400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 63 | 20250416 | 192300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250416 | 192200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250416 | 192100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250416 | 192000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250416 | 191900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250416 | 191800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250416 | 191700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250416 | 191600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250416 | 191500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250416 | 191400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250416 | 191300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250416 | 191200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250416 | 191100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250416 | 191000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250416 | 190900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250416 | 190800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250416 | 190700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250416 | 190600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250416 | 190500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250416 | 190400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250416 | 190300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250416 | 190200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250416 | 190100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250416 | 190000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250416 | 185900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250416 | 185800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250416 | 185700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250416 | 185600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250416 | 185500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250416 | 185400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 93 | 20250416 | 185300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250416 | 185200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250416 | 185100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250416 | 185000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250416 | 184900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250416 | 184800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250416 | 184700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250416 | 184600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250416 | 184500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250416 | 184400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250416 | 184300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250416 | 184200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250416 | 184100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250416 | 184000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250416 | 183900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250416 | 183800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250416 | 183700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250416 | 183600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250416 | 183500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250416 | 183400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250416 | 183300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250416 | 183200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250416 | 183100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250416 | 183000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250416 | 182900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250416 | 182800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250416 | 182700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250416 | 182600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250416 | 182500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250416 | 182400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 123 | 20250416 | 182300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250416 | 182200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250416 | 182100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250416 | 182000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250416 | 181900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250416 | 181800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250416 | 181700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250416 | 181600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250416 | 181500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250416 | 181400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250416 | 181300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250416 | 181200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250416 | 181100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250416 | 181000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250416 | 180900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250416 | 180800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250416 | 180700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250416 | 180600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250416 | 180500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250416 | 180400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250416 | 180300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250416 | 180200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250416 | 180100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250416 | 180000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250416 | 175900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250416 | 175800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250416 | 175700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250416 | 175600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250416 | 175500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250416 | 175400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 153 | 20250416 | 175300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250416 | 175200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250416 | 175100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250416 | 175000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250416 | 174900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250416 | 174800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250416 | 174700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250416 | 174600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250416 | 174500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250416 | 174400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250416 | 174300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250416 | 174200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250416 | 174100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250416 | 174000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250416 | 173900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250416 | 173800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250416 | 173700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250416 | 173600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250416 | 173500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250416 | 173400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250416 | 173300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250416 | 173200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250416 | 173100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250416 | 173000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250416 | 172900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250416 | 172800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250416 | 172700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250416 | 172600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250416 | 172500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250416 | 172400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 183 | 20250416 | 172300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250416 | 172200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250416 | 172100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250416 | 172000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250416 | 171900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250416 | 171800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250416 | 171700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250416 | 171600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250416 | 171500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250416 | 171400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250416 | 171300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250416 | 171200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20250416 | 171100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20250416 | 171000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20250416 | 170900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20250416 | 170800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20250416 | 170700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20250416 | 170600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20250416 | 170500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20250416 | 170400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20250416 | 170300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20250416 | 170200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20250416 | 170100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20250416 | 170000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20250416 | 165900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20250416 | 165800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20250416 | 165700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20250416 | 165600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20250416 | 165500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20250416 | 165400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 213 | 20250416 | 165300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20250416 | 165200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20250416 | 165100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20250416 | 165000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20250416 | 164900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20250416 | 164800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20250416 | 164700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20250416 | 164600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20250416 | 164500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20250416 | 164400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20250416 | 164300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20250416 | 164200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20250416 | 164100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20250416 | 164000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20250416 | 163900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20250416 | 163800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20250416 | 163700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20250416 | 163600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20250416 | 163500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20250416 | 163400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20250416 | 163300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20250416 | 163200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20250416 | 163100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20250416 | 163000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20250416 | 162900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20250416 | 162800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20250416 | 162700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20250416 | 162600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20250416 | 162500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20250416 | 162400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 243 | 20250416 | 162300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20250416 | 162200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20250416 | 162100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20250416 | 162000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20250416 | 161900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20250416 | 161800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20250416 | 161700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20250416 | 161600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20250416 | 161500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20250416 | 161400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20250416 | 161300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20250416 | 161200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20250416 | 161100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20250416 | 161000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20250416 | 160900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20250416 | 160800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20250416 | 160700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20250416 | 160600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20250416 | 160500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20250416 | 160400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20250416 | 160300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20250416 | 160200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20250416 | 160100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20250416 | 160000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20250416 | 155900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20250416 | 155800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20250416 | 155700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20250416 | 155600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20250416 | 155500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20250416 | 155400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 273 | 20250416 | 155300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20250416 | 155200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20250416 | 155100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20250416 | 155000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20250416 | 154900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20250416 | 154800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20250416 | 154700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20250416 | 154600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20250416 | 154500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20250416 | 154400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20250416 | 154300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20250416 | 154200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20250416 | 154100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20250416 | 154000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20250416 | 153900 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20250416 | 153800 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20250416 | 153700 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20250416 | 153600 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20250416 | 153500 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20250416 | 153400 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20250416 | 153300 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20250416 | 153200 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20250416 | 153100 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20250416 | 153000 | 1931793129 | 2285 | 2285 | 2285 | 2285 | 6330 |
| 297 | 20250416 | 152900 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20250416 | 152800 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20250416 | 152700 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 300 | 20250416 | 152600 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20250416 | 152500 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 302 | 20250416 | 152400 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 303 | 20250416 | 152300 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 304 | 20250416 | 152200 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20250416 | 152100 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 306 | 20250416 | 152000 | 1917329079 | 2280 | 2280 | 2280 | 2280 | 0 |
| 307 | 20250416 | 151900 | 1917329079 | 2280 | 2280 | 2280 | 2275 | 5363 |
| 308 | 20250416 | 151800 | 1905107864 | 2280 | 2280 | 2280 | 2280 | 1 |
| 309 | 20250416 | 151700 | 1905105584 | 2280 | 2280 | 2280 | 2280 | 203 |
| 310 | 20250416 | 151600 | 1904642744 | 2280 | 2280 | 2285 | 2280 | 271 |
| 311 | 20250416 | 151500 | 1904024604 | 2280 | 2290 | 2290 | 2280 | 1430 |
| 312 | 20250416 | 151400 | 1900757944 | 2290 | 2280 | 2295 | 2280 | 5176 |
| 313 | 20250416 | 151300 | 1888903424 | 2280 | 2280 | 2280 | 2280 | 1127 |
| 314 | 20250416 | 151200 | 1886333864 | 2280 | 2280 | 2280 | 2280 | 323 |
| 315 | 20250416 | 151100 | 1885597424 | 2280 | 2280 | 2280 | 2280 | 10 |
| 316 | 20250416 | 151000 | 1885574624 | 2280 | 2280 | 2280 | 2280 | 0 |
| 317 | 20250416 | 150900 | 1885574624 | 2280 | 2275 | 2280 | 2275 | 2152 |
| 318 | 20250416 | 150800 | 1880668134 | 2275 | 2280 | 2280 | 2275 | 965 |
| 319 | 20250416 | 150700 | 1878468079 | 2285 | 2285 | 2285 | 2285 | 20 |
| 320 | 20250416 | 150600 | 1878422379 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20250416 | 150500 | 1878422379 | 2285 | 2285 | 2285 | 2285 | 43 |
| 322 | 20250416 | 150400 | 1878324124 | 2285 | 2285 | 2285 | 2285 | 19 |
| 323 | 20250416 | 150300 | 1878280709 | 2285 | 2290 | 2290 | 2280 | 121 |
| 324 | 20250416 | 150200 | 1878004624 | 2285 | 2280 | 2285 | 2280 | 2900 |
| 325 | 20250416 | 150100 | 1871383079 | 2290 | 2285 | 2290 | 2285 | 675 |
| 326 | 20250416 | 150000 | 1869840454 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20250416 | 145900 | 1869840454 | 2290 | 2290 | 2290 | 2290 | 228 |
| 328 | 20250416 | 145800 | 1869318334 | 2290 | 2285 | 2295 | 2285 | 2345 |
| 329 | 20250416 | 145700 | 1863945389 | 2285 | 2285 | 2285 | 2285 | 162 |
| 330 | 20250416 | 145600 | 1863575219 | 2290 | 2290 | 2290 | 2290 | 541 |
| 331 | 20250416 | 145500 | 1862336329 | 2285 | 2285 | 2285 | 2285 | 102 |
| 332 | 20250416 | 145400 | 1862103259 | 2285 | 2290 | 2290 | 2285 | 826 |
| 333 | 20250416 | 145300 | 1860212519 | 2290 | 2280 | 2290 | 2280 | 4857 |
| 334 | 20250416 | 145200 | 1849130924 | 2280 | 2280 | 2280 | 2280 | 0 |
| 335 | 20250416 | 145100 | 1849130924 | 2280 | 2280 | 2280 | 2280 | 1473 |
| 336 | 20250416 | 145000 | 1845772484 | 2280 | 2280 | 2280 | 2280 | 1614 |
| 337 | 20250416 | 144900 | 1842092564 | 2280 | 2280 | 2280 | 2280 | 495 |
| 338 | 20250416 | 144800 | 1840963964 | 2280 | 2280 | 2280 | 2280 | 0 |
| 339 | 20250416 | 144700 | 1840963964 | 2280 | 2280 | 2280 | 2280 | 123 |
| 340 | 20250416 | 144600 | 1840683524 | 2280 | 2280 | 2280 | 2280 | 300 |
| 341 | 20250416 | 144500 | 1839999524 | 2280 | 2280 | 2280 | 2280 | 51 |
| 342 | 20250416 | 144400 | 1839883244 | 2280 | 2280 | 2280 | 2280 | 2688 |
| 343 | 20250416 | 144300 | 1833754604 | 2280 | 2280 | 2280 | 2280 | 1261 |
| 344 | 20250416 | 144200 | 1830879524 | 2280 | 2280 | 2280 | 2275 | 4142 |
| 345 | 20250416 | 144100 | 1821439419 | 2280 | 2275 | 2280 | 2275 | 139 |
| 346 | 20250416 | 144000 | 1821123189 | 2275 | 2275 | 2275 | 2275 | 380 |
| 347 | 20250416 | 143900 | 1820258689 | 2275 | 2275 | 2275 | 2275 | 0 |
| 348 | 20250416 | 143800 | 1820258689 | 2275 | 2270 | 2275 | 2270 | 764 |
| 349 | 20250416 | 143700 | 1818523239 | 2270 | 2270 | 2270 | 2270 | 561 |
| 350 | 20250416 | 143600 | 1817249769 | 2270 | 2275 | 2275 | 2270 | 4670 |
| 351 | 20250416 | 143500 | 1806648469 | 2275 | 2275 | 2275 | 2275 | 270 |
| 352 | 20250416 | 143400 | 1806034219 | 2280 | 2280 | 2280 | 2280 | 215 |
| 353 | 20250416 | 143300 | 1805544019 | 2275 | 2275 | 2275 | 2275 | 343 |
| 354 | 20250416 | 143200 | 1804763694 | 2275 | 2280 | 2280 | 2275 | 303 |
| 355 | 20250416 | 143100 | 1804074354 | 2275 | 2275 | 2275 | 2275 | 564 |
| 356 | 20250416 | 143000 | 1802791254 | 2275 | 2275 | 2275 | 2275 | 1105 |
| 357 | 20250416 | 142900 | 1800277379 | 2275 | 2280 | 2280 | 2275 | 319 |
| 358 | 20250416 | 142800 | 1799550559 | 2280 | 2280 | 2280 | 2280 | 219 |
| 359 | 20250416 | 142700 | 1799051239 | 2280 | 2280 | 2280 | 2280 | 1 |
| 360 | 20250416 | 142600 | 1799048959 | 2280 | 2285 | 2285 | 2280 | 117 |
| 361 | 20250416 | 142500 | 1798781649 | 2285 | 2275 | 2285 | 2275 | 3425 |
| 362 | 20250416 | 142400 | 1790970529 | 2275 | 2275 | 2275 | 2275 | 7539 |
| 363 | 20250416 | 142300 | 1773819304 | 2275 | 2275 | 2275 | 2275 | 442 |
| 364 | 20250416 | 142200 | 1772813754 | 2270 | 2275 | 2275 | 2270 | 221 |
| 365 | 20250416 | 142100 | 1772310989 | 2275 | 2275 | 2275 | 2275 | 102 |
| 366 | 20250416 | 142000 | 1772078939 | 2275 | 2275 | 2275 | 2275 | 1341 |
| 367 | 20250416 | 141900 | 1769028164 | 2275 | 2275 | 2275 | 2275 | 1191 |
| 368 | 20250416 | 141800 | 1766318639 | 2275 | 2275 | 2275 | 2275 | 1559 |
| 369 | 20250416 | 141700 | 1762771914 | 2275 | 2275 | 2275 | 2275 | 0 |
| 370 | 20250416 | 141600 | 1762771914 | 2275 | 2275 | 2275 | 2275 | 82 |
| 371 | 20250416 | 141500 | 1762585364 | 2275 | 2275 | 2275 | 2275 | 0 |
| 372 | 20250416 | 141400 | 1762585364 | 2275 | 2275 | 2275 | 2275 | 0 |
| 373 | 20250416 | 141300 | 1762585364 | 2275 | 2275 | 2275 | 2275 | 130 |
| 374 | 20250416 | 141200 | 1762289614 | 2275 | 2275 | 2275 | 2270 | 2010 |
| 375 | 20250416 | 141100 | 1757721324 | 2275 | 2275 | 2275 | 2275 | 0 |
| 376 | 20250416 | 141000 | 1757721324 | 2275 | 2275 | 2275 | 2275 | 0 |
| 377 | 20250416 | 140900 | 1757721324 | 2275 | 2275 | 2275 | 2275 | 1778 |
| 378 | 20250416 | 140800 | 1753676374 | 2275 | 2275 | 2275 | 2275 | 105 |
| 379 | 20250416 | 140700 | 1753437499 | 2275 | 2275 | 2275 | 2275 | 2643 |
| 380 | 20250416 | 140600 | 1747424674 | 2275 | 2275 | 2275 | 2275 | 448 |
| 381 | 20250416 | 140500 | 1746405474 | 2275 | 2275 | 2275 | 2275 | 106 |
| 382 | 20250416 | 140400 | 1746164324 | 2275 | 2275 | 2275 | 2275 | 77 |
| 383 | 20250416 | 140300 | 1745989149 | 2275 | 2275 | 2275 | 2270 | 1070 |
| 384 | 20250416 | 140200 | 1743559379 | 2275 | 2275 | 2275 | 2275 | 0 |
| 385 | 20250416 | 140100 | 1743559379 | 2275 | 2280 | 2280 | 2275 | 2263 |
| 386 | 20250416 | 140000 | 1738408739 | 2285 | 2280 | 2285 | 2280 | 1539 |
| 387 | 20250416 | 135900 | 1734899624 | 2280 | 2280 | 2280 | 2280 | 867 |
| 388 | 20250416 | 135800 | 1732922864 | 2285 | 2280 | 2285 | 2280 | 8 |
| 389 | 20250416 | 135700 | 1732904619 | 2280 | 2280 | 2280 | 2280 | 4956 |
| 390 | 20250416 | 135600 | 1721604939 | 2280 | 2280 | 2280 | 2280 | 144 |
| 391 | 20250416 | 135500 | 1721276619 | 2275 | 2280 | 2280 | 2275 | 3139 |
| 392 | 20250416 | 135400 | 1714133794 | 2280 | 2280 | 2285 | 2280 | 1972 |
| 393 | 20250416 | 135300 | 1709637384 | 2285 | 2285 | 2285 | 2285 | 200 |
| 394 | 20250416 | 135200 | 1709180384 | 2285 | 2285 | 2285 | 2285 | 477 |
| 395 | 20250416 | 135100 | 1708090439 | 2290 | 2290 | 2290 | 2285 | 520 |
| 396 | 20250416 | 135000 | 1706902190 | 2290 | 2290 | 2290 | 2290 | 6 |
| 397 | 20250416 | 134900 | 1706888450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 398 | 20250416 | 134800 | 1706888450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 399 | 20250416 | 134700 | 1706888450 | 2285 | 2285 | 2285 | 2280 | 11786 |
| 400 | 20250416 | 134600 | 1679957675 | 2290 | 2290 | 2290 | 2290 | 0 |
| 401 | 20250416 | 134500 | 1679957675 | 2290 | 2285 | 2290 | 2285 | 189 |
| 402 | 20250416 | 134400 | 1679524915 | 2290 | 2290 | 2290 | 2290 | 486 |
| 403 | 20250416 | 134300 | 1678411975 | 2290 | 2290 | 2290 | 2290 | 2397 |
| 404 | 20250416 | 134200 | 1672922845 | 2285 | 2300 | 2300 | 2285 | 17853 |
| 405 | 20250416 | 134100 | 1632035535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 406 | 20250416 | 134000 | 1632035535 | 2295 | 2295 | 2295 | 2295 | 300 |
| 407 | 20250416 | 133900 | 1631347035 | 2300 | 2300 | 2300 | 2300 | 35 |
| 408 | 20250416 | 133800 | 1631266535 | 2295 | 2300 | 2300 | 2295 | 4740 |
| 409 | 20250416 | 133700 | 1620387200 | 2300 | 2300 | 2300 | 2295 | 60 |
| 410 | 20250416 | 133600 | 1620249300 | 2300 | 2300 | 2300 | 2300 | 293 |
| 411 | 20250416 | 133500 | 1619575400 | 2295 | 2300 | 2300 | 2295 | 218 |
| 412 | 20250416 | 133400 | 1619074005 | 2300 | 2300 | 2300 | 2300 | 3387 |
| 413 | 20250416 | 133300 | 1611283905 | 2305 | 2305 | 2305 | 2300 | 54 |
| 414 | 20250416 | 133200 | 1611159445 | 2305 | 2305 | 2305 | 2305 | 47 |
| 415 | 20250416 | 133100 | 1611051110 | 2305 | 2305 | 2305 | 2305 | 45 |
| 416 | 20250416 | 133000 | 1610947385 | 2310 | 2300 | 2310 | 2300 | 51 |
| 417 | 20250416 | 132900 | 1610830075 | 2310 | 2302 | 2310 | 2302 | 2433 |
| 418 | 20250416 | 132800 | 1605222044 | 2302 | 2302 | 2302 | 2302 | 10 |
| 419 | 20250416 | 132700 | 1605199024 | 2302 | 2302 | 2302 | 2302 | 0 |
| 420 | 20250416 | 132600 | 1605199024 | 2302 | 2302 | 2302 | 2302 | 7 |
| 421 | 20250416 | 132500 | 1605182910 | 2300 | 2300 | 2300 | 2300 | 0 |
| 422 | 20250416 | 132400 | 1605182910 | 2300 | 2300 | 2300 | 2300 | 20 |
| 423 | 20250416 | 132300 | 1605136910 | 2300 | 2300 | 2300 | 2300 | 10 |
| 424 | 20250416 | 132200 | 1605113910 | 2300 | 2300 | 2300 | 2300 | 0 |
| 425 | 20250416 | 132100 | 1605113910 | 2300 | 2300 | 2300 | 2300 | 0 |
| 426 | 20250416 | 132000 | 1605113910 | 2300 | 2300 | 2300 | 2300 | 2863 |
| 427 | 20250416 | 131900 | 1598529010 | 2300 | 2300 | 2300 | 2300 | 0 |
| 428 | 20250416 | 131800 | 1598529010 | 2300 | 2300 | 2300 | 2300 | 1037 |
| 429 | 20250416 | 131700 | 1596143910 | 2295 | 2300 | 2300 | 2290 | 2133 |
| 430 | 20250416 | 131600 | 1591252090 | 2300 | 2300 | 2300 | 2300 | 608 |
| 431 | 20250416 | 131500 | 1589853690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 432 | 20250416 | 131400 | 1589853690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 433 | 20250416 | 131300 | 1589853690 | 2300 | 2295 | 2300 | 2295 | 2239 |
| 434 | 20250416 | 131200 | 1584706560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 435 | 20250416 | 131100 | 1584706560 | 2300 | 2300 | 2300 | 2300 | 26 |
| 436 | 20250416 | 131000 | 1584646760 | 2300 | 2300 | 2300 | 2300 | 1 |
| 437 | 20250416 | 130900 | 1584644460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 438 | 20250416 | 130800 | 1584644460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 439 | 20250416 | 130700 | 1584644460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 440 | 20250416 | 130600 | 1584644460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 441 | 20250416 | 130500 | 1584644460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 442 | 20250416 | 130400 | 1584644460 | 2295 | 2295 | 2295 | 2295 | 856 |
| 443 | 20250416 | 130300 | 1582679940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 444 | 20250416 | 130200 | 1582679940 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20250416 | 130100 | 1582679940 | 2300 | 2295 | 2300 | 2295 | 259 |
| 446 | 20250416 | 130000 | 1582084290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 447 | 20250416 | 125900 | 1582084290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 448 | 20250416 | 125800 | 1582084290 | 2295 | 2295 | 2295 | 2295 | 22 |
| 449 | 20250416 | 125700 | 1582033800 | 2295 | 2295 | 2295 | 2295 | 50 |
| 450 | 20250416 | 125600 | 1581919050 | 2295 | 2295 | 2295 | 2295 | 437 |
| 451 | 20250416 | 125500 | 1580916135 | 2295 | 2295 | 2295 | 2295 | 21 |
| 452 | 20250416 | 125400 | 1580867940 | 2290 | 2290 | 2290 | 2290 | 269 |
| 453 | 20250416 | 125300 | 1580251930 | 2290 | 2290 | 2290 | 2290 | 0 |
| 454 | 20250416 | 125200 | 1580251930 | 2290 | 2290 | 2290 | 2290 | 0 |
| 455 | 20250416 | 125100 | 1580251930 | 2290 | 2290 | 2290 | 2290 | 1154 |
| 456 | 20250416 | 125000 | 1577609270 | 2290 | 2305 | 2305 | 2290 | 132 |
| 457 | 20250416 | 124900 | 1577305460 | 2300 | 2300 | 2300 | 2300 | 3643 |
| 458 | 20250416 | 124800 | 1568926560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 459 | 20250416 | 124700 | 1568926560 | 2295 | 2295 | 2295 | 2295 | 46 |
| 460 | 20250416 | 124600 | 1568820990 | 2295 | 2295 | 2295 | 2295 | 1516 |
| 461 | 20250416 | 124500 | 1565341770 | 2290 | 2290 | 2290 | 2290 | 0 |
| 462 | 20250416 | 124400 | 1565341770 | 2290 | 2290 | 2290 | 2290 | 469 |
| 463 | 20250416 | 124300 | 1564267760 | 2295 | 2290 | 2295 | 2290 | 520 |
| 464 | 20250416 | 124200 | 1563074460 | 2295 | 2295 | 2295 | 2295 | 0 |
| 465 | 20250416 | 124100 | 1563074460 | 2295 | 2290 | 2295 | 2290 | 1337 |
| 466 | 20250416 | 124000 | 1560012230 | 2290 | 2290 | 2290 | 2290 | 36 |
| 467 | 20250416 | 123900 | 1559929790 | 2295 | 2300 | 2300 | 2295 | 45 |
| 468 | 20250416 | 123800 | 1559826510 | 2295 | 2295 | 2295 | 2295 | 71 |
| 469 | 20250416 | 123700 | 1559663565 | 2295 | 2295 | 2295 | 2295 | 3 |
| 470 | 20250416 | 123600 | 1559656680 | 2295 | 2295 | 2295 | 2295 | 1 |
| 471 | 20250416 | 123500 | 1559654385 | 2295 | 2295 | 2295 | 2295 | 0 |
| 472 | 20250416 | 123400 | 1559654385 | 2295 | 2300 | 2300 | 2295 | 77 |
| 473 | 20250416 | 123300 | 1559477325 | 2295 | 2295 | 2295 | 2295 | 18 |
| 474 | 20250416 | 123200 | 1559436015 | 2295 | 2290 | 2295 | 2290 | 2551 |
| 475 | 20250416 | 123100 | 1553581520 | 2290 | 2295 | 2295 | 2290 | 1481 |
| 476 | 20250416 | 123000 | 1550183475 | 2300 | 2300 | 2300 | 2300 | 352 |
| 477 | 20250416 | 122900 | 1549373875 | 2300 | 2295 | 2300 | 2295 | 243 |
| 478 | 20250416 | 122800 | 1548815975 | 2300 | 2300 | 2300 | 2300 | 23 |
| 479 | 20250416 | 122700 | 1548763075 | 2300 | 2300 | 2300 | 2300 | 382 |
| 480 | 20250416 | 122600 | 1547884475 | 2300 | 2300 | 2300 | 2300 | 74 |
| 481 | 20250416 | 122500 | 1547714275 | 2300 | 2295 | 2300 | 2295 | 757 |
| 482 | 20250416 | 122400 | 1545974970 | 2300 | 2300 | 2300 | 2300 | 11 |
| 483 | 20250416 | 122300 | 1545949670 | 2300 | 2295 | 2300 | 2295 | 503 |
| 484 | 20250416 | 122200 | 1544792940 | 2295 | 2295 | 2295 | 2295 | 963 |
| 485 | 20250416 | 122100 | 1542582855 | 2290 | 2290 | 2290 | 2290 | 0 |
| 486 | 20250416 | 122000 | 1542582855 | 2290 | 2295 | 2295 | 2290 | 414 |
| 487 | 20250416 | 121900 | 1541634275 | 2290 | 2295 | 2295 | 2290 | 51 |
| 488 | 20250416 | 121800 | 1541517235 | 2295 | 2295 | 2295 | 2295 | 385 |
| 489 | 20250416 | 121700 | 1540633660 | 2300 | 2300 | 2300 | 2300 | 14 |
| 490 | 20250416 | 121600 | 1540601460 | 2300 | 2295 | 2300 | 2295 | 113 |
| 491 | 20250416 | 121500 | 1540342060 | 2300 | 2295 | 2300 | 2295 | 1074 |
| 492 | 20250416 | 121400 | 1537876880 | 2310 | 2300 | 2310 | 2300 | 902 |
| 493 | 20250416 | 121300 | 1535802270 | 2310 | 2305 | 2310 | 2305 | 783 |
| 494 | 20250416 | 121200 | 1533997450 | 2305 | 2305 | 2305 | 2305 | 0 |
| 495 | 20250416 | 121100 | 1533997450 | 2305 | 2300 | 2305 | 2300 | 633 |
| 496 | 20250416 | 121000 | 1532541545 | 2310 | 2305 | 2310 | 2300 | 1911 |
| 497 | 20250416 | 120900 | 1528142260 | 2310 | 2305 | 2310 | 2305 | 52 |
| 498 | 20250416 | 120800 | 1528022145 | 2310 | 2305 | 2310 | 2305 | 185 |
| 499 | 20250416 | 120700 | 1527595715 | 2305 | 2300 | 2305 | 2300 | 897 |
| 500 | 20250416 | 120600 | 1525532610 | 2300 | 2300 | 2300 | 2300 | 437 |
| 501 | 20250416 | 120500 | 1524527510 | 2295 | 2300 | 2300 | 2290 | 5662 |
| 502 | 20250416 | 120400 | 1511524610 | 2300 | 2300 | 2300 | 2300 | 9814 |
| 503 | 20250416 | 120300 | 1488952410 | 2305 | 2305 | 2305 | 2305 | 0 |
| 504 | 20250416 | 120200 | 1488952410 | 2305 | 2305 | 2310 | 2305 | 1326 |
| 505 | 20250416 | 120100 | 1485893480 | 2310 | 2305 | 2310 | 2305 | 225 |
| 506 | 20250416 | 120000 | 1485374325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 507 | 20250416 | 115900 | 1485374325 | 2305 | 2305 | 2305 | 2305 | 825 |
| 508 | 20250416 | 115800 | 1483472700 | 2310 | 2310 | 2310 | 2310 | 0 |
| 509 | 20250416 | 115700 | 1483472700 | 2310 | 2310 | 2310 | 2310 | 1 |
| 510 | 20250416 | 115600 | 1483470390 | 2310 | 2310 | 2310 | 2310 | 11 |
| 511 | 20250416 | 115500 | 1483444980 | 2305 | 2305 | 2305 | 2305 | 9 |
| 512 | 20250416 | 115400 | 1483424235 | 2305 | 2305 | 2305 | 2305 | 267 |
| 513 | 20250416 | 115300 | 1482808800 | 2305 | 2305 | 2305 | 2305 | 1751 |
| 514 | 20250416 | 115200 | 1478772745 | 2310 | 2310 | 2310 | 2310 | 50 |
| 515 | 20250416 | 115100 | 1478657245 | 2310 | 2310 | 2310 | 2310 | 492 |
| 516 | 20250416 | 115000 | 1477520725 | 2310 | 2310 | 2310 | 2310 | 360 |
| 517 | 20250416 | 114900 | 1476689125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 518 | 20250416 | 114800 | 1476689125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 519 | 20250416 | 114700 | 1476689125 | 2310 | 2310 | 2310 | 2310 | 386 |
| 520 | 20250416 | 114600 | 1475797465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 521 | 20250416 | 114500 | 1475797465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 522 | 20250416 | 114400 | 1475797465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 523 | 20250416 | 114300 | 1475797465 | 2315 | 2315 | 2315 | 2315 | 0 |
| 524 | 20250416 | 114200 | 1475797465 | 2315 | 2305 | 2315 | 2305 | 665 |
| 525 | 20250416 | 114100 | 1474261455 | 2305 | 2305 | 2305 | 2305 | 0 |
| 526 | 20250416 | 114000 | 1474261455 | 2305 | 2305 | 2305 | 2305 | 190 |
| 527 | 20250416 | 113900 | 1473823505 | 2305 | 2305 | 2305 | 2305 | 555 |
| 528 | 20250416 | 113800 | 1472544230 | 2305 | 2315 | 2315 | 2305 | 3582 |
| 529 | 20250416 | 113700 | 1464269395 | 2315 | 2315 | 2315 | 2315 | 2 |
| 530 | 20250416 | 113600 | 1464264765 | 2310 | 2310 | 2310 | 2310 | 0 |
| 531 | 20250416 | 113500 | 1464264765 | 2310 | 2310 | 2310 | 2310 | 0 |
| 532 | 20250416 | 113400 | 1464264765 | 2310 | 2310 | 2310 | 2310 | 36 |
| 533 | 20250416 | 113300 | 1464181605 | 2310 | 2310 | 2310 | 2310 | 0 |
| 534 | 20250416 | 113200 | 1464181605 | 2310 | 2310 | 2310 | 2310 | 1500 |
| 535 | 20250416 | 113100 | 1460716605 | 2310 | 2310 | 2310 | 2310 | 0 |
| 536 | 20250416 | 113000 | 1460716605 | 2310 | 2310 | 2310 | 2310 | 155 |
| 537 | 20250416 | 112900 | 1460358555 | 2310 | 2315 | 2315 | 2310 | 77 |
| 538 | 20250416 | 112800 | 1460180575 | 2315 | 2315 | 2315 | 2310 | 475 |
| 539 | 20250416 | 112700 | 1459081705 | 2315 | 2315 | 2315 | 2315 | 1873 |
| 540 | 20250416 | 112600 | 1454745710 | 2310 | 2315 | 2315 | 2310 | 714 |
| 541 | 20250416 | 112500 | 1453092825 | 2315 | 2315 | 2315 | 2315 | 433 |
| 542 | 20250416 | 112400 | 1452090430 | 2315 | 2320 | 2320 | 2315 | 794 |
| 543 | 20250416 | 112300 | 1450249770 | 2315 | 2315 | 2315 | 2315 | 215 |
| 544 | 20250416 | 112200 | 1449752045 | 2315 | 2315 | 2320 | 2315 | 3149 |
| 545 | 20250416 | 112100 | 1442457805 | 2315 | 2320 | 2320 | 2315 | 770 |
| 546 | 20250416 | 112000 | 1440674920 | 2320 | 2320 | 2320 | 2315 | 1363 |
| 547 | 20250416 | 111900 | 1437514495 | 2320 | 2320 | 2325 | 2320 | 528 |
| 548 | 20250416 | 111800 | 1436289530 | 2330 | 2330 | 2330 | 2330 | 2151 |
| 549 | 20250416 | 111700 | 1431277700 | 2325 | 2330 | 2330 | 2325 | 638 |
| 550 | 20250416 | 111600 | 1429792815 | 2330 | 2340 | 2340 | 2325 | 3513 |
| 551 | 20250416 | 111500 | 1421593395 | 2340 | 2330 | 2345 | 2330 | 1798 |
| 552 | 20250416 | 111400 | 1417397010 | 2325 | 2320 | 2325 | 2320 | 1025 |
| 553 | 20250416 | 111300 | 1415018535 | 2320 | 2320 | 2320 | 2320 | 2902 |
| 554 | 20250416 | 111200 | 1408285895 | 2320 | 2310 | 2320 | 2310 | 883 |
| 555 | 20250416 | 111100 | 1406240440 | 2305 | 2305 | 2305 | 2305 | 20 |
| 556 | 20250416 | 111000 | 1406194340 | 2310 | 2315 | 2315 | 2310 | 226 |
| 557 | 20250416 | 110900 | 1405671895 | 2310 | 2310 | 2310 | 2310 | 118 |
| 558 | 20250416 | 110800 | 1405399315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 559 | 20250416 | 110700 | 1405399315 | 2310 | 2310 | 2320 | 2310 | 2630 |
| 560 | 20250416 | 110600 | 1399305955 | 2310 | 2320 | 2320 | 2310 | 2179 |
| 561 | 20250416 | 110500 | 1394257345 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 562 | 20250416 | 110400 | 1391937345 | 2325 | 2320 | 2325 | 2320 | 4973 |
| 563 | 20250416 | 110300 | 1380376975 | 2325 | 2320 | 2325 | 2320 | 3560 |
| 564 | 20250416 | 110200 | 1372100135 | 2320 | 2315 | 2325 | 2315 | 8359 |
| 565 | 20250416 | 110100 | 1352701925 | 2315 | 2315 | 2315 | 2315 | 9 |
| 566 | 20250416 | 110000 | 1352681090 | 2315 | 2300 | 2315 | 2300 | 51190 |
| 567 | 20250416 | 105900 | 1234459140 | 2295 | 2295 | 2295 | 2295 | 1550 |
| 568 | 20250416 | 105800 | 1230901890 | 2295 | 2300 | 2300 | 2295 | 469 |
| 569 | 20250416 | 105700 | 1229825455 | 2305 | 2295 | 2305 | 2290 | 4129 |
| 570 | 20250416 | 105600 | 1220336505 | 2305 | 2310 | 2310 | 2300 | 684 |
| 571 | 20250416 | 105500 | 1218756740 | 2310 | 2305 | 2315 | 2305 | 2542 |
| 572 | 20250416 | 105400 | 1212886645 | 2300 | 2295 | 2305 | 2295 | 2179 |
| 573 | 20250416 | 105300 | 1207877105 | 2295 | 2295 | 2295 | 2295 | 592 |
| 574 | 20250416 | 105200 | 1206518465 | 2295 | 2295 | 2295 | 2290 | 4091 |
| 575 | 20250416 | 105100 | 1197134260 | 2295 | 2295 | 2295 | 2295 | 775 |
| 576 | 20250416 | 105000 | 1195355635 | 2295 | 2295 | 2295 | 2292 | 146 |
| 577 | 20250416 | 104900 | 1195020568 | 2290 | 2290 | 2295 | 2290 | 364 |
| 578 | 20250416 | 104800 | 1194186354 | 2290 | 2290 | 2290 | 2290 | 73 |
| 579 | 20250416 | 104700 | 1194019184 | 2290 | 2290 | 2290 | 2290 | 400 |
| 580 | 20250416 | 104600 | 1193103184 | 2295 | 2290 | 2295 | 2285 | 1130 |
| 581 | 20250416 | 104500 | 1190519909 | 2295 | 2290 | 2295 | 2290 | 1644 |
| 582 | 20250416 | 104400 | 1186755139 | 2290 | 2300 | 2300 | 2290 | 1734 |
| 583 | 20250416 | 104300 | 1182782284 | 2300 | 2295 | 2300 | 2295 | 231 |
| 584 | 20250416 | 104200 | 1182251954 | 2290 | 2300 | 2300 | 2290 | 1037 |
| 585 | 20250416 | 104100 | 1179871864 | 2300 | 2280 | 2300 | 2280 | 916 |
| 586 | 20250416 | 104000 | 1177775854 | 2280 | 2280 | 2280 | 2280 | 462 |
| 587 | 20250416 | 103900 | 1176722494 | 2280 | 2280 | 2280 | 2275 | 2318 |
| 588 | 20250416 | 103800 | 1171443949 | 2275 | 2275 | 2275 | 2275 | 500 |
| 589 | 20250416 | 103700 | 1170306449 | 2280 | 2280 | 2285 | 2270 | 6659 |
| 590 | 20250416 | 103600 | 1155140864 | 2275 | 2280 | 2280 | 2275 | 499 |
| 591 | 20250416 | 103500 | 1154003724 | 2280 | 2295 | 2295 | 2280 | 5712 |
| 592 | 20250416 | 103400 | 1140921679 | 2295 | 2300 | 2305 | 2295 | 2566 |
| 593 | 20250416 | 103300 | 1135020654 | 2300 | 2300 | 2300 | 2300 | 358 |
| 594 | 20250416 | 103200 | 1134197254 | 2305 | 2310 | 2310 | 2305 | 2085 |
| 595 | 20250416 | 103100 | 1129385904 | 2310 | 2305 | 2310 | 2300 | 2158 |
| 596 | 20250416 | 103000 | 1124411724 | 2305 | 2310 | 2310 | 2305 | 1070 |
| 597 | 20250416 | 102900 | 1121943174 | 2310 | 2315 | 2315 | 2275 | 12530 |
| 598 | 20250416 | 102800 | 1093183959 | 2320 | 2310 | 2320 | 2310 | 5131 |
| 599 | 20250416 | 102700 | 1081318554 | 2310 | 2320 | 2320 | 2305 | 1754 |
| 600 | 20250416 | 102600 | 1077263034 | 2315 | 2320 | 2325 | 2280 | 44066 |
| 601 | 20250416 | 102500 | 975813914 | 2320 | 2325 | 2335 | 2300 | 28633 |
| 602 | 20250416 | 102400 | 909631748 | 2332 | 2335 | 2345 | 2320 | 7929 |
| 603 | 20250416 | 102300 | 891169492 | 2325 | 2340 | 2340 | 2325 | 8496 |
| 604 | 20250416 | 102200 | 871338797 | 2345 | 2370 | 2370 | 2345 | 28882 |
| 605 | 20250416 | 102100 | 803376922 | 2360 | 2380 | 2395 | 2360 | 20724 |
| 606 | 20250416 | 102000 | 754216842 | 2385 | 2370 | 2390 | 2365 | 27432 |
| 607 | 20250416 | 101900 | 688961987 | 2360 | 2375 | 2380 | 2360 | 13574 |
| 608 | 20250416 | 101800 | 656847592 | 2375 | 2365 | 2380 | 2360 | 7403 |
| 609 | 20250416 | 101700 | 639296687 | 2380 | 2370 | 2380 | 2355 | 19490 |
| 610 | 20250416 | 101600 | 593182262 | 2375 | 2350 | 2380 | 2345 | 25525 |
| 611 | 20250416 | 101500 | 532790912 | 2350 | 2340 | 2350 | 2340 | 16101 |
| 612 | 20250416 | 101400 | 494988622 | 2340 | 2335 | 2340 | 2335 | 6817 |
| 613 | 20250416 | 101300 | 479041072 | 2335 | 2330 | 2340 | 2330 | 13037 |
| 614 | 20250416 | 101200 | 448595397 | 2330 | 2330 | 2335 | 2320 | 9346 |
| 615 | 20250416 | 101100 | 426820317 | 2330 | 2315 | 2330 | 2315 | 9701 |
| 616 | 20250416 | 101000 | 404272637 | 2315 | 2315 | 2315 | 2310 | 6347 |
| 617 | 20250416 | 100900 | 389594012 | 2320 | 2310 | 2320 | 2310 | 1095 |
| 618 | 20250416 | 100800 | 387058887 | 2320 | 2310 | 2320 | 2305 | 14047 |
| 619 | 20250416 | 100700 | 354581237 | 2310 | 2305 | 2310 | 2305 | 6638 |
| 620 | 20250416 | 100600 | 339270497 | 2305 | 2300 | 2310 | 2300 | 10620 |
| 621 | 20250416 | 100500 | 314812722 | 2295 | 2300 | 2300 | 2295 | 3464 |
| 622 | 20250416 | 100400 | 306856872 | 2305 | 2295 | 2305 | 2295 | 7863 |
| 623 | 20250416 | 100300 | 288784107 | 2295 | 2290 | 2295 | 2285 | 4362 |
| 624 | 20250416 | 100200 | 278791367 | 2290 | 2290 | 2295 | 2285 | 2137 |
| 625 | 20250416 | 100100 | 273897447 | 2290 | 2290 | 2295 | 2290 | 12667 |
| 626 | 20250416 | 100000 | 244865117 | 2290 | 2280 | 2290 | 2280 | 3983 |
| 627 | 20250416 | 095900 | 235768657 | 2280 | 2280 | 2285 | 2280 | 3883 |
| 628 | 20250416 | 095800 | 226915362 | 2285 | 2275 | 2285 | 2275 | 1844 |
| 629 | 20250416 | 095700 | 222701982 | 2290 | 2270 | 2290 | 2270 | 6424 |
| 630 | 20250416 | 095600 | 208074512 | 2265 | 2265 | 2265 | 2265 | 2129 |
| 631 | 20250416 | 095500 | 203252327 | 2265 | 2265 | 2265 | 2265 | 440 |
| 632 | 20250416 | 095400 | 202255727 | 2260 | 2260 | 2270 | 2260 | 7338 |
| 633 | 20250416 | 095300 | 185662777 | 2260 | 2265 | 2265 | 2260 | 2468 |
| 634 | 20250416 | 095200 | 180081752 | 2260 | 2255 | 2260 | 2255 | 6598 |
| 635 | 20250416 | 095100 | 165170772 | 2255 | 2255 | 2255 | 2250 | 3586 |
| 636 | 20250416 | 095000 | 157084862 | 2255 | 2255 | 2255 | 2255 | 1995 |
| 637 | 20250416 | 094900 | 152586137 | 2250 | 2255 | 2255 | 2250 | 1567 |
| 638 | 20250416 | 094800 | 149055887 | 2255 | 2250 | 2255 | 2250 | 517 |
| 639 | 20250416 | 094700 | 147890117 | 2255 | 2245 | 2255 | 2245 | 1973 |
| 640 | 20250416 | 094600 | 143451692 | 2245 | 2250 | 2250 | 2245 | 1008 |
| 641 | 20250416 | 094500 | 141188692 | 2250 | 2250 | 2250 | 2240 | 242 |
| 642 | 20250416 | 094400 | 140645712 | 2250 | 2245 | 2250 | 2240 | 2279 |
| 643 | 20250416 | 094300 | 135529292 | 2245 | 2240 | 2245 | 2240 | 4936 |
| 644 | 20250416 | 094200 | 124472522 | 2240 | 2240 | 2240 | 2240 | 2300 |
| 645 | 20250416 | 094100 | 119320522 | 2240 | 2230 | 2240 | 2230 | 3900 |
| 646 | 20250416 | 094000 | 110604547 | 2235 | 2235 | 2235 | 2230 | 646 |
| 647 | 20250416 | 093900 | 109163942 | 2235 | 2235 | 2235 | 2235 | 697 |
| 648 | 20250416 | 093800 | 107606147 | 2235 | 2235 | 2235 | 2235 | 0 |
| 649 | 20250416 | 093700 | 107606147 | 2235 | 2235 | 2235 | 2235 | 0 |
| 650 | 20250416 | 093600 | 107606147 | 2235 | 2235 | 2235 | 2235 | 0 |
| 651 | 20250416 | 093500 | 107606147 | 2235 | 2235 | 2235 | 2235 | 0 |
| 652 | 20250416 | 093400 | 107606147 | 2235 | 2235 | 2235 | 2230 | 1126 |
| 653 | 20250416 | 093300 | 105090542 | 2235 | 2230 | 2235 | 2230 | 120 |
| 654 | 20250416 | 093200 | 104822742 | 2235 | 2235 | 2235 | 2235 | 1 |
| 655 | 20250416 | 093100 | 104820507 | 2235 | 2235 | 2235 | 2235 | 500 |
| 656 | 20250416 | 093000 | 103703007 | 2235 | 2235 | 2235 | 2235 | 1028 |
| 657 | 20250416 | 092900 | 101405427 | 2230 | 2230 | 2230 | 2230 | 554 |
| 658 | 20250416 | 092800 | 100170007 | 2235 | 2230 | 2235 | 2230 | 213 |
| 659 | 20250416 | 092700 | 99695012 | 2240 | 2240 | 2240 | 2240 | 0 |
| 660 | 20250416 | 092600 | 99695012 | 2240 | 2230 | 2240 | 2225 | 4700 |
| 661 | 20250416 | 092500 | 89188982 | 2230 | 2230 | 2230 | 2230 | 4 |
| 662 | 20250416 | 092400 | 89180062 | 2235 | 2235 | 2235 | 2235 | 40 |
| 663 | 20250416 | 092300 | 89090662 | 2230 | 2230 | 2230 | 2230 | 50 |
| 664 | 20250416 | 092200 | 88979162 | 2235 | 2235 | 2235 | 2235 | 1209 |
| 665 | 20250416 | 092100 | 86277047 | 2230 | 2225 | 2230 | 2225 | 532 |
| 666 | 20250416 | 092000 | 85093187 | 2225 | 2235 | 2235 | 2225 | 2003 |
| 667 | 20250416 | 091900 | 80626577 | 2230 | 2225 | 2230 | 2225 | 2947 |
| 668 | 20250416 | 091800 | 74054807 | 2225 | 2225 | 2230 | 2225 | 555 |
| 669 | 20250416 | 091700 | 72818307 | 2230 | 2235 | 2235 | 2230 | 2515 |
| 670 | 20250416 | 091600 | 67209687 | 2235 | 2235 | 2235 | 2235 | 110 |
| 671 | 20250416 | 091500 | 66963837 | 2235 | 2235 | 2235 | 2230 | 335 |
| 672 | 20250416 | 091400 | 66215117 | 2230 | 2235 | 2235 | 2230 | 584 |
| 673 | 20250416 | 091300 | 64912112 | 2230 | 2235 | 2235 | 2230 | 1535 |
| 674 | 20250416 | 091200 | 61485387 | 2235 | 2235 | 2235 | 2235 | 98 |
| 675 | 20250416 | 091100 | 61266357 | 2230 | 2235 | 2235 | 2230 | 910 |
| 676 | 20250416 | 091000 | 59232622 | 2235 | 2240 | 2240 | 2235 | 2125 |
| 677 | 20250416 | 090900 | 54475717 | 2235 | 2230 | 2235 | 2230 | 143 |
| 678 | 20250416 | 090800 | 54156277 | 2230 | 2230 | 2230 | 2230 | 150 |
| 679 | 20250416 | 090700 | 53821777 | 2230 | 2220 | 2240 | 2220 | 3422 |
| 680 | 20250416 | 090600 | 46179597 | 2210 | 2215 | 2215 | 2210 | 1085 |
| 681 | 20250416 | 090500 | 43777537 | 2215 | 2220 | 2220 | 2215 | 283 |
| 682 | 20250416 | 090400 | 43150192 | 2220 | 2230 | 2230 | 2217 | 1511 |
| 683 | 20250416 | 090300 | 39789595 | 2230 | 2215 | 2235 | 2210 | 6200 |
| 684 | 20250416 | 090200 | 26055730 | 2215 | 2225 | 2230 | 2210 | 2687 |
| 685 | 20250416 | 090100 | 20091010 | 2230 | 2225 | 2235 | 2225 | 3305 |
| 686 | 20250416 | 090000 | 12717185 | 2220 | 2235 | 2235 | 2220 | 5707 |