35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 202400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 3 | 20250425 | 202300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250425 | 202200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250425 | 202100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250425 | 202000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250425 | 201900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250425 | 201800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250425 | 201700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250425 | 201600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250425 | 201500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250425 | 201400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250425 | 201300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250425 | 201200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250425 | 201100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250425 | 201000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250425 | 200900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250425 | 200800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250425 | 200700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250425 | 200600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250425 | 200500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250425 | 200400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250425 | 200300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250425 | 200200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250425 | 200100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250425 | 200000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250425 | 195900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250425 | 195800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250425 | 195700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250425 | 195600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250425 | 195500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250425 | 195400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 33 | 20250425 | 195300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250425 | 195200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250425 | 195100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250425 | 195000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250425 | 194900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250425 | 194800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250425 | 194700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250425 | 194600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250425 | 194500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250425 | 194400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250425 | 194300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250425 | 194200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250425 | 194100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250425 | 194000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250425 | 193900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250425 | 193800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250425 | 193700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250425 | 193600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250425 | 193500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250425 | 193400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250425 | 193300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250425 | 193200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250425 | 193100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250425 | 193000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250425 | 192900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250425 | 192800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250425 | 192700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250425 | 192600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250425 | 192500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250425 | 192400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 63 | 20250425 | 192300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250425 | 192200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250425 | 192100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250425 | 192000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250425 | 191900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250425 | 191800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250425 | 191700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250425 | 191600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250425 | 191500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250425 | 191400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250425 | 191300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250425 | 191200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250425 | 191100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250425 | 191000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250425 | 190900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250425 | 190800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250425 | 190700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250425 | 190600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250425 | 190500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250425 | 190400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250425 | 190300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250425 | 190200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250425 | 190100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250425 | 190000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250425 | 185900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250425 | 185800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250425 | 185700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250425 | 185600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250425 | 185500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250425 | 185400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 93 | 20250425 | 185300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250425 | 185200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250425 | 185100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250425 | 185000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250425 | 184900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250425 | 184800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250425 | 184700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250425 | 184600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250425 | 184500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250425 | 184400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250425 | 184300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250425 | 184200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250425 | 184100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250425 | 184000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250425 | 183900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250425 | 183800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250425 | 183700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250425 | 183600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250425 | 183500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250425 | 183400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250425 | 183300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250425 | 183200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250425 | 183100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250425 | 183000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250425 | 182900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250425 | 182800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250425 | 182700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250425 | 182600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250425 | 182500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250425 | 182400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 123 | 20250425 | 182300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250425 | 182200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250425 | 182100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250425 | 182000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250425 | 181900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250425 | 181800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250425 | 181700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250425 | 181600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250425 | 181500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250425 | 181400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250425 | 181300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250425 | 181200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250425 | 181100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250425 | 181000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250425 | 180900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250425 | 180800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250425 | 180700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250425 | 180600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250425 | 180500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250425 | 180400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250425 | 180300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250425 | 180200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250425 | 180100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250425 | 180000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250425 | 175900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250425 | 175800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250425 | 175700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250425 | 175600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250425 | 175500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250425 | 175400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 153 | 20250425 | 175300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250425 | 175200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250425 | 175100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250425 | 175000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250425 | 174900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250425 | 174800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250425 | 174700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250425 | 174600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250425 | 174500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250425 | 174400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250425 | 174300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250425 | 174200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250425 | 174100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250425 | 174000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250425 | 173900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250425 | 173800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250425 | 173700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250425 | 173600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250425 | 173500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250425 | 173400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250425 | 173300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250425 | 173200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250425 | 173100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250425 | 173000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250425 | 172900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250425 | 172800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250425 | 172700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250425 | 172600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250425 | 172500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250425 | 172400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 183 | 20250425 | 172300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250425 | 172200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250425 | 172100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250425 | 172000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250425 | 171900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250425 | 171800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250425 | 171700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250425 | 171600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250425 | 171500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250425 | 171400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250425 | 171300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250425 | 171200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250425 | 171100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250425 | 171000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250425 | 170900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250425 | 170800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250425 | 170700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250425 | 170600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250425 | 170500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250425 | 170400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250425 | 170300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250425 | 170200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250425 | 170100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250425 | 170000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20250425 | 165900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20250425 | 165800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20250425 | 165700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250425 | 165600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250425 | 165500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20250425 | 165400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 213 | 20250425 | 165300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20250425 | 165200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20250425 | 165100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20250425 | 165000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20250425 | 164900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20250425 | 164800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20250425 | 164700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20250425 | 164600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20250425 | 164500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20250425 | 164400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20250425 | 164300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20250425 | 164200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20250425 | 164100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20250425 | 164000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20250425 | 163900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20250425 | 163800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20250425 | 163700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20250425 | 163600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20250425 | 163500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20250425 | 163400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20250425 | 163300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20250425 | 163200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20250425 | 163100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20250425 | 163000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20250425 | 162900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20250425 | 162800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20250425 | 162700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20250425 | 162600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20250425 | 162500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20250425 | 162400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 243 | 20250425 | 162300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20250425 | 162200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20250425 | 162100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20250425 | 162000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20250425 | 161900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20250425 | 161800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20250425 | 161700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20250425 | 161600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20250425 | 161500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20250425 | 161400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20250425 | 161300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20250425 | 161200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20250425 | 161100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20250425 | 161000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20250425 | 160900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20250425 | 160800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20250425 | 160700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20250425 | 160600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20250425 | 160500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20250425 | 160400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20250425 | 160300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20250425 | 160200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20250425 | 160100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20250425 | 160000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20250425 | 155900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20250425 | 155800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20250425 | 155700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20250425 | 155600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20250425 | 155500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20250425 | 155400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 273 | 20250425 | 155300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20250425 | 155200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20250425 | 155100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20250425 | 155000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20250425 | 154900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20250425 | 154800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20250425 | 154700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20250425 | 154600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20250425 | 154500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20250425 | 154400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20250425 | 154300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20250425 | 154200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20250425 | 154100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20250425 | 154000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20250425 | 153900 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20250425 | 153800 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20250425 | 153700 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20250425 | 153600 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20250425 | 153500 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20250425 | 153400 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20250425 | 153300 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20250425 | 153200 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20250425 | 153100 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20250425 | 153000 | 96641671207 | 3850 | 3850 | 3850 | 3850 | 111813 |
| 297 | 20250425 | 152900 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20250425 | 152800 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20250425 | 152700 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20250425 | 152600 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20250425 | 152500 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20250425 | 152400 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 303 | 20250425 | 152300 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20250425 | 152200 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20250425 | 152100 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20250425 | 152000 | 96211191157 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20250425 | 151900 | 96211191157 | 3890 | 3870 | 3890 | 3865 | 28230 |
| 308 | 20250425 | 151800 | 96101688972 | 3865 | 3865 | 3875 | 3850 | 58349 |
| 309 | 20250425 | 151700 | 95876456647 | 3865 | 3870 | 3875 | 3850 | 35528 |
| 310 | 20250425 | 151600 | 95739048182 | 3870 | 3885 | 3895 | 3835 | 101697 |
| 311 | 20250425 | 151500 | 95345884372 | 3890 | 3900 | 3905 | 3890 | 18651 |
| 312 | 20250425 | 151400 | 95273255272 | 3900 | 3905 | 3910 | 3895 | 23811 |
| 313 | 20250425 | 151300 | 95180345302 | 3910 | 3905 | 3910 | 3900 | 13348 |
| 314 | 20250425 | 151200 | 95128203707 | 3910 | 3910 | 3915 | 3900 | 24419 |
| 315 | 20250425 | 151100 | 95032759707 | 3905 | 3905 | 3915 | 3890 | 24138 |
| 316 | 20250425 | 151000 | 94938445997 | 3905 | 3900 | 3910 | 3890 | 22815 |
| 317 | 20250425 | 150900 | 94849449247 | 3895 | 3895 | 3895 | 3890 | 7094 |
| 318 | 20250425 | 150800 | 94821833247 | 3890 | 3890 | 3900 | 3885 | 7994 |
| 319 | 20250425 | 150700 | 94790745802 | 3885 | 3880 | 3900 | 3875 | 14641 |
| 320 | 20250425 | 150600 | 94733872557 | 3880 | 3902 | 3902 | 3877 | 38454 |
| 321 | 20250425 | 150500 | 94584305390 | 3900 | 3910 | 3915 | 3900 | 19988 |
| 322 | 20250425 | 150400 | 94506166258 | 3915 | 3915 | 3920 | 3910 | 6609 |
| 323 | 20250425 | 150300 | 94480292828 | 3915 | 3905 | 3915 | 3905 | 2035 |
| 324 | 20250425 | 150200 | 94472337553 | 3905 | 3900 | 3910 | 3900 | 19947 |
| 325 | 20250425 | 150100 | 94394465933 | 3905 | 3915 | 3925 | 3900 | 21947 |
| 326 | 20250425 | 150000 | 94308655433 | 3915 | 3920 | 3930 | 3910 | 12138 |
| 327 | 20250425 | 145900 | 94261100308 | 3925 | 3920 | 3930 | 3920 | 6639 |
| 328 | 20250425 | 145800 | 94235032358 | 3910 | 3930 | 3935 | 3910 | 13570 |
| 329 | 20250425 | 145700 | 94181835528 | 3935 | 3935 | 3955 | 3930 | 34840 |
| 330 | 20250425 | 145600 | 94044589306 | 3935 | 3915 | 3935 | 3910 | 13899 |
| 331 | 20250425 | 145500 | 93990046905 | 3915 | 3905 | 3915 | 3905 | 9680 |
| 332 | 20250425 | 145400 | 93952181369 | 3905 | 3905 | 3925 | 3900 | 17106 |
| 333 | 20250425 | 145300 | 93885322919 | 3905 | 3920 | 3925 | 3900 | 24920 |
| 334 | 20250425 | 145200 | 93787815689 | 3920 | 3890 | 3920 | 3890 | 23211 |
| 335 | 20250425 | 145100 | 93697279567 | 3890 | 3870 | 3890 | 3865 | 29145 |
| 336 | 20250425 | 145000 | 93584143797 | 3865 | 3870 | 3875 | 3845 | 75494 |
| 337 | 20250425 | 144900 | 93292917257 | 3870 | 3885 | 3885 | 3870 | 14283 |
| 338 | 20250425 | 144800 | 93237537847 | 3885 | 3880 | 3885 | 3880 | 14317 |
| 339 | 20250425 | 144700 | 93181970537 | 3880 | 3885 | 3885 | 3870 | 43096 |
| 340 | 20250425 | 144600 | 93014821277 | 3880 | 3885 | 3890 | 3875 | 28464 |
| 341 | 20250425 | 144500 | 92904314392 | 3875 | 3900 | 3905 | 3875 | 46325 |
| 342 | 20250425 | 144400 | 92724185697 | 3905 | 3915 | 3915 | 3895 | 38400 |
| 343 | 20250425 | 144300 | 92574355187 | 3915 | 3935 | 3935 | 3915 | 9513 |
| 344 | 20250425 | 144200 | 92537052757 | 3935 | 3925 | 3935 | 3920 | 11122 |
| 345 | 20250425 | 144100 | 92493380582 | 3925 | 3940 | 3940 | 3925 | 17155 |
| 346 | 20250425 | 144000 | 92425856872 | 3940 | 3920 | 3940 | 3920 | 18402 |
| 347 | 20250425 | 143900 | 92353559552 | 3920 | 3900 | 3925 | 3900 | 31858 |
| 348 | 20250425 | 143800 | 92228946532 | 3900 | 3905 | 3905 | 3900 | 43163 |
| 349 | 20250425 | 143700 | 92060474462 | 3905 | 3915 | 3915 | 3905 | 34136 |
| 350 | 20250425 | 143600 | 91927003222 | 3915 | 3925 | 3925 | 3915 | 13512 |
| 351 | 20250425 | 143500 | 91874083502 | 3925 | 3935 | 3935 | 3920 | 24482 |
| 352 | 20250425 | 143400 | 91777973972 | 3935 | 3935 | 3940 | 3935 | 6743 |
| 353 | 20250425 | 143300 | 91751433872 | 3935 | 3930 | 3940 | 3930 | 7481 |
| 354 | 20250425 | 143200 | 91722010082 | 3935 | 3927 | 3945 | 3925 | 16481 |
| 355 | 20250425 | 143100 | 91657184177 | 3927 | 3915 | 3935 | 3915 | 6417 |
| 356 | 20250425 | 143000 | 91631991907 | 3920 | 3920 | 3930 | 3915 | 19132 |
| 357 | 20250425 | 142900 | 91556989762 | 3920 | 3930 | 3930 | 3910 | 51450 |
| 358 | 20250425 | 142800 | 91355251532 | 3925 | 3940 | 3940 | 3920 | 30529 |
| 359 | 20250425 | 142700 | 91235270077 | 3940 | 3955 | 3955 | 3940 | 12292 |
| 360 | 20250425 | 142600 | 91186767707 | 3950 | 3940 | 3955 | 3935 | 9520 |
| 361 | 20250425 | 142500 | 91149200087 | 3940 | 3955 | 3960 | 3930 | 50817 |
| 362 | 20250425 | 142400 | 90948829662 | 3955 | 3970 | 3970 | 3950 | 41948 |
| 363 | 20250425 | 142300 | 90782724957 | 3975 | 3980 | 3980 | 3970 | 8824 |
| 364 | 20250425 | 142200 | 90747649967 | 3975 | 3980 | 3985 | 3975 | 6419 |
| 365 | 20250425 | 142100 | 90722098452 | 3980 | 3985 | 3985 | 3975 | 17461 |
| 366 | 20250425 | 142000 | 90652591667 | 3985 | 3995 | 3995 | 3980 | 21250 |
| 367 | 20250425 | 141900 | 90567974342 | 3990 | 3990 | 3995 | 3985 | 15429 |
| 368 | 20250425 | 141800 | 90506435392 | 3990 | 3995 | 4000 | 3990 | 3361 |
| 369 | 20250425 | 141700 | 90493011537 | 3995 | 3990 | 3995 | 3990 | 7631 |
| 370 | 20250425 | 141600 | 90462531682 | 3995 | 3990 | 3995 | 3985 | 19568 |
| 371 | 20250425 | 141500 | 90384438402 | 3990 | 4000 | 4005 | 3985 | 23728 |
| 372 | 20250425 | 141400 | 90289705758 | 4000 | 4000 | 4005 | 3995 | 18330 |
| 373 | 20250425 | 141300 | 90216414093 | 4005 | 4015 | 4015 | 4002 | 5300 |
| 374 | 20250425 | 141200 | 90195180528 | 4010 | 4010 | 4015 | 4005 | 10663 |
| 375 | 20250425 | 141100 | 90152440138 | 4010 | 4005 | 4015 | 4000 | 5648 |
| 376 | 20250425 | 141000 | 90129802898 | 4005 | 4010 | 4015 | 4000 | 17216 |
| 377 | 20250425 | 140900 | 90060800438 | 4010 | 4020 | 4020 | 4005 | 8764 |
| 378 | 20250425 | 140800 | 90025648373 | 4020 | 4020 | 4025 | 4015 | 13118 |
| 379 | 20250425 | 140700 | 89972962598 | 4020 | 4025 | 4025 | 4020 | 5380 |
| 380 | 20250425 | 140600 | 89951334493 | 4025 | 4020 | 4025 | 4015 | 5273 |
| 381 | 20250425 | 140500 | 89930138153 | 4020 | 4020 | 4020 | 4010 | 4625 |
| 382 | 20250425 | 140400 | 89911573328 | 4020 | 4030 | 4030 | 4015 | 6116 |
| 383 | 20250425 | 140300 | 89886986298 | 4025 | 4025 | 4035 | 4020 | 4843 |
| 384 | 20250425 | 140200 | 89867492853 | 4025 | 4035 | 4035 | 4020 | 8418 |
| 385 | 20250425 | 140100 | 89833605958 | 4030 | 4055 | 4055 | 4015 | 15380 |
| 386 | 20250425 | 140000 | 89771499238 | 4045 | 4065 | 4065 | 4045 | 23218 |
| 387 | 20250425 | 135900 | 89677298273 | 4060 | 4035 | 4065 | 4030 | 28278 |
| 388 | 20250425 | 135800 | 89562780668 | 4030 | 4010 | 4030 | 4005 | 20284 |
| 389 | 20250425 | 135700 | 89481327293 | 4010 | 4010 | 4010 | 4005 | 3217 |
| 390 | 20250425 | 135600 | 89468435998 | 4010 | 4005 | 4010 | 4005 | 1115 |
| 391 | 20250425 | 135500 | 89463965573 | 4005 | 4010 | 4015 | 4005 | 15167 |
| 392 | 20250425 | 135400 | 89403218413 | 4010 | 4020 | 4020 | 4010 | 4083 |
| 393 | 20250425 | 135300 | 89386829603 | 4017 | 4015 | 4025 | 4015 | 5496 |
| 394 | 20250425 | 135200 | 89364729383 | 4015 | 4015 | 4020 | 4010 | 6680 |
| 395 | 20250425 | 135100 | 89337919228 | 4020 | 4025 | 4025 | 4010 | 3735 |
| 396 | 20250425 | 135000 | 89322902148 | 4025 | 4020 | 4030 | 4020 | 15971 |
| 397 | 20250425 | 134900 | 89258637143 | 4015 | 4015 | 4020 | 4015 | 4287 |
| 398 | 20250425 | 134800 | 89241422388 | 4015 | 4025 | 4025 | 4010 | 3363 |
| 399 | 20250425 | 134700 | 89227918023 | 4020 | 4015 | 4025 | 4015 | 12296 |
| 400 | 20250425 | 134600 | 89178500373 | 4015 | 3995 | 4015 | 3995 | 22446 |
| 401 | 20250425 | 134500 | 89088625938 | 3990 | 3995 | 3995 | 3990 | 6629 |
| 402 | 20250425 | 134400 | 89062168284 | 3990 | 3995 | 3995 | 3990 | 2504 |
| 403 | 20250425 | 134300 | 89052176084 | 3995 | 3995 | 4000 | 3990 | 3775 |
| 404 | 20250425 | 134200 | 89037096194 | 3995 | 4000 | 4005 | 3995 | 3135 |
| 405 | 20250425 | 134100 | 89024557149 | 4000 | 4005 | 4005 | 3995 | 9358 |
| 406 | 20250425 | 134000 | 88987142599 | 4000 | 3995 | 4005 | 3995 | 12451 |
| 407 | 20250425 | 133900 | 88937336624 | 3995 | 3995 | 4000 | 3995 | 3851 |
| 408 | 20250425 | 133800 | 88921950879 | 4000 | 4000 | 4000 | 3990 | 4989 |
| 409 | 20250425 | 133700 | 88902023539 | 4000 | 4000 | 4000 | 3990 | 1567 |
| 410 | 20250425 | 133600 | 88895761304 | 3995 | 4000 | 4005 | 3990 | 10506 |
| 411 | 20250425 | 133500 | 88853761784 | 4000 | 4020 | 4020 | 4000 | 8536 |
| 412 | 20250425 | 133400 | 88819546204 | 4020 | 4020 | 4025 | 4015 | 12971 |
| 413 | 20250425 | 133300 | 88767410779 | 4010 | 4020 | 4020 | 4000 | 16292 |
| 414 | 20250425 | 133200 | 88701986214 | 4025 | 4015 | 4025 | 4015 | 15653 |
| 415 | 20250425 | 133100 | 88639037524 | 4015 | 4005 | 4020 | 4005 | 12224 |
| 416 | 20250425 | 133000 | 88589976179 | 4010 | 3995 | 4010 | 3995 | 9388 |
| 417 | 20250425 | 132900 | 88552382424 | 3995 | 3995 | 4000 | 3990 | 2145 |
| 418 | 20250425 | 132800 | 88543813024 | 3990 | 3995 | 4000 | 3990 | 4087 |
| 419 | 20250425 | 132700 | 88527500509 | 3995 | 3985 | 3995 | 3985 | 4704 |
| 420 | 20250425 | 132600 | 88508730064 | 3985 | 3995 | 3995 | 3985 | 6804 |
| 421 | 20250425 | 132500 | 88481577924 | 3995 | 3990 | 4005 | 3990 | 5531 |
| 422 | 20250425 | 132400 | 88459485939 | 3995 | 4000 | 4010 | 3990 | 25999 |
| 423 | 20250425 | 132300 | 88355594479 | 4005 | 4015 | 4015 | 3985 | 10737 |
| 424 | 20250425 | 132200 | 88312604324 | 4015 | 3990 | 4025 | 3990 | 35545 |
| 425 | 20250425 | 132100 | 88170037129 | 3985 | 3985 | 3990 | 3980 | 4829 |
| 426 | 20250425 | 132000 | 88150789709 | 3985 | 3980 | 3985 | 3970 | 5527 |
| 427 | 20250425 | 131900 | 88128799414 | 3980 | 3970 | 3980 | 3960 | 7624 |
| 428 | 20250425 | 131800 | 88098525862 | 3970 | 3985 | 3985 | 3960 | 16541 |
| 429 | 20250425 | 131700 | 88032904322 | 3985 | 3980 | 3985 | 3975 | 4456 |
| 430 | 20250425 | 131600 | 88015167372 | 3985 | 3980 | 3985 | 3975 | 14545 |
| 431 | 20250425 | 131500 | 87957328913 | 3980 | 3980 | 3990 | 3975 | 10516 |
| 432 | 20250425 | 131400 | 87915415933 | 3980 | 3995 | 4000 | 3970 | 24872 |
| 433 | 20250425 | 131300 | 87816241883 | 3995 | 3980 | 3995 | 3980 | 16118 |
| 434 | 20250425 | 131200 | 87752014928 | 3975 | 3980 | 3985 | 3975 | 11482 |
| 435 | 20250425 | 131100 | 87706324216 | 3985 | 3965 | 3985 | 3960 | 19202 |
| 436 | 20250425 | 131000 | 87630007706 | 3965 | 3950 | 3965 | 3950 | 17534 |
| 437 | 20250425 | 130900 | 87560626426 | 3955 | 3960 | 3965 | 3950 | 13303 |
| 438 | 20250425 | 130800 | 87508003242 | 3960 | 3960 | 3970 | 3950 | 22780 |
| 439 | 20250425 | 130700 | 87417813760 | 3955 | 3960 | 3965 | 3955 | 41809 |
| 440 | 20250425 | 130600 | 87252381925 | 3955 | 3975 | 3975 | 3955 | 25858 |
| 441 | 20250425 | 130500 | 87149811332 | 3975 | 3975 | 3980 | 3970 | 18607 |
| 442 | 20250425 | 130400 | 87075830882 | 3980 | 3985 | 3990 | 3970 | 36997 |
| 443 | 20250425 | 130300 | 86928628082 | 3985 | 4000 | 4005 | 3980 | 52863 |
| 444 | 20250425 | 130200 | 86717674142 | 4000 | 4000 | 4005 | 4000 | 24341 |
| 445 | 20250425 | 130100 | 86620276182 | 4000 | 4005 | 4010 | 4000 | 20562 |
| 446 | 20250425 | 130000 | 86537968357 | 4005 | 4015 | 4015 | 4000 | 34693 |
| 447 | 20250425 | 125900 | 86398960932 | 4020 | 4015 | 4020 | 4010 | 16125 |
| 448 | 20250425 | 125800 | 86334218577 | 4020 | 4040 | 4040 | 4015 | 22030 |
| 449 | 20250425 | 125700 | 86245559192 | 4040 | 4030 | 4045 | 4025 | 8324 |
| 450 | 20250425 | 125600 | 86211944007 | 4040 | 4020 | 4040 | 4015 | 9319 |
| 451 | 20250425 | 125500 | 86174439052 | 4020 | 4035 | 4035 | 4015 | 13239 |
| 452 | 20250425 | 125400 | 86121172652 | 4030 | 4030 | 4050 | 4025 | 21452 |
| 453 | 20250425 | 125300 | 86034594917 | 4035 | 4025 | 4035 | 4025 | 6755 |
| 454 | 20250425 | 125200 | 86007382722 | 4025 | 4015 | 4025 | 4010 | 8064 |
| 455 | 20250425 | 125100 | 85975003592 | 4015 | 4010 | 4020 | 4010 | 11121 |
| 456 | 20250425 | 125000 | 85930371663 | 4005 | 4010 | 4015 | 4005 | 18088 |
| 457 | 20250425 | 124900 | 85857870566 | 4015 | 4015 | 4020 | 4010 | 8952 |
| 458 | 20250425 | 124800 | 85821908894 | 4020 | 4020 | 4020 | 4015 | 7104 |
| 459 | 20250425 | 124700 | 85793373571 | 4020 | 4015 | 4020 | 4010 | 11261 |
| 460 | 20250425 | 124600 | 85748164353 | 4010 | 4035 | 4035 | 4005 | 62155 |
| 461 | 20250425 | 124500 | 85498587158 | 4035 | 4040 | 4040 | 4030 | 12891 |
| 462 | 20250425 | 124400 | 85446571803 | 4040 | 4055 | 4055 | 4030 | 48777 |
| 463 | 20250425 | 124300 | 85249216933 | 4055 | 4060 | 4060 | 4055 | 7427 |
| 464 | 20250425 | 124200 | 85219070158 | 4065 | 4065 | 4070 | 4060 | 1614 |
| 465 | 20250425 | 124100 | 85212516263 | 4060 | 4065 | 4070 | 4060 | 7211 |
| 466 | 20250425 | 124000 | 85183191723 | 4070 | 4080 | 4080 | 4065 | 3729 |
| 467 | 20250425 | 123900 | 85168007028 | 4080 | 4070 | 4080 | 4065 | 6796 |
| 468 | 20250425 | 123800 | 85140344963 | 4070 | 4065 | 4075 | 4060 | 6223 |
| 469 | 20250425 | 123700 | 85115034588 | 4065 | 4065 | 4070 | 4060 | 6623 |
| 470 | 20250425 | 123600 | 85088110088 | 4070 | 4070 | 4075 | 4060 | 1097 |
| 471 | 20250425 | 123500 | 85083652448 | 4070 | 4055 | 4070 | 4055 | 6036 |
| 472 | 20250425 | 123400 | 85059141909 | 4060 | 4055 | 4065 | 4055 | 3666 |
| 473 | 20250425 | 123300 | 85044267334 | 4055 | 4060 | 4060 | 4050 | 8264 |
| 474 | 20250425 | 123200 | 85010747994 | 4060 | 4050 | 4060 | 4050 | 6039 |
| 475 | 20250425 | 123100 | 84986259549 | 4050 | 4055 | 4070 | 4050 | 7535 |
| 476 | 20250425 | 123000 | 84955699804 | 4055 | 4060 | 4060 | 4055 | 10630 |
| 477 | 20250425 | 122900 | 84912585344 | 4055 | 4060 | 4070 | 4055 | 16079 |
| 478 | 20250425 | 122800 | 84847285299 | 4065 | 4075 | 4075 | 4060 | 15911 |
| 479 | 20250425 | 122700 | 84782581254 | 4075 | 4075 | 4080 | 4070 | 7388 |
| 480 | 20250425 | 122600 | 84752465439 | 4080 | 4080 | 4085 | 4075 | 12286 |
| 481 | 20250425 | 122500 | 84702341594 | 4080 | 4095 | 4095 | 4080 | 5582 |
| 482 | 20250425 | 122400 | 84679533984 | 4090 | 4080 | 4095 | 4075 | 9890 |
| 483 | 20250425 | 122300 | 84639130889 | 4075 | 4075 | 4090 | 4070 | 13353 |
| 484 | 20250425 | 122200 | 84584719089 | 4070 | 4065 | 4075 | 4065 | 12896 |
| 485 | 20250425 | 122100 | 84532254834 | 4070 | 4080 | 4090 | 4065 | 21076 |
| 486 | 20250425 | 122000 | 84446369384 | 4090 | 4105 | 4105 | 4080 | 32504 |
| 487 | 20250425 | 121900 | 84313206779 | 4100 | 4100 | 4105 | 4100 | 23483 |
| 488 | 20250425 | 121800 | 84216860724 | 4100 | 4095 | 4105 | 4095 | 29178 |
| 489 | 20250425 | 121700 | 84097220949 | 4105 | 4095 | 4110 | 4090 | 53716 |
| 490 | 20250425 | 121600 | 83877030300 | 4095 | 4085 | 4100 | 4080 | 28384 |
| 491 | 20250425 | 121500 | 83760858919 | 4080 | 4060 | 4085 | 4050 | 24642 |
| 492 | 20250425 | 121400 | 83660586404 | 4065 | 4065 | 4075 | 4050 | 35439 |
| 493 | 20250425 | 121300 | 83516599318 | 4065 | 4035 | 4065 | 4030 | 22359 |
| 494 | 20250425 | 121200 | 83426147808 | 4035 | 4040 | 4047 | 4035 | 9368 |
| 495 | 20250425 | 121100 | 83388311753 | 4040 | 4055 | 4055 | 4025 | 39287 |
| 496 | 20250425 | 121000 | 83229585851 | 4050 | 4065 | 4065 | 4050 | 14491 |
| 497 | 20250425 | 120900 | 83170817554 | 4065 | 4067 | 4070 | 4060 | 5561 |
| 498 | 20250425 | 120800 | 83148212202 | 4070 | 4070 | 4075 | 4065 | 8080 |
| 499 | 20250425 | 120700 | 83115343497 | 4075 | 4070 | 4080 | 4070 | 3864 |
| 500 | 20250425 | 120600 | 83099602962 | 4070 | 4060 | 4075 | 4050 | 13305 |
| 501 | 20250425 | 120500 | 83045586677 | 4065 | 4070 | 4070 | 4055 | 5475 |
| 502 | 20250425 | 120400 | 83023346552 | 4070 | 4070 | 4075 | 4045 | 21188 |
| 503 | 20250425 | 120300 | 82937395742 | 4070 | 4090 | 4090 | 4070 | 13393 |
| 504 | 20250425 | 120200 | 82882751432 | 4085 | 4055 | 4090 | 4055 | 29435 |
| 505 | 20250425 | 120100 | 82762642717 | 4055 | 4065 | 4070 | 4050 | 39057 |
| 506 | 20250425 | 120000 | 82604247132 | 4065 | 4080 | 4080 | 4065 | 17082 |
| 507 | 20250425 | 115900 | 82534698917 | 4080 | 4085 | 4090 | 4075 | 25768 |
| 508 | 20250425 | 115800 | 82429524572 | 4090 | 4090 | 4095 | 4085 | 14769 |
| 509 | 20250425 | 115700 | 82369141887 | 4095 | 4090 | 4100 | 4085 | 6516 |
| 510 | 20250425 | 115600 | 82342487047 | 4090 | 4105 | 4105 | 4085 | 17512 |
| 511 | 20250425 | 115500 | 82270789157 | 4100 | 4105 | 4110 | 4085 | 27815 |
| 512 | 20250425 | 115400 | 82156847722 | 4105 | 4120 | 4140 | 4100 | 40744 |
| 513 | 20250425 | 115300 | 81988800073 | 4130 | 4105 | 4130 | 4080 | 39794 |
| 514 | 20250425 | 115200 | 81825613993 | 4105 | 4130 | 4150 | 4105 | 58050 |
| 515 | 20250425 | 115100 | 81586060173 | 4140 | 4115 | 4160 | 4115 | 91129 |
| 516 | 20250425 | 115000 | 81208589378 | 4120 | 4110 | 4120 | 4100 | 53957 |
| 517 | 20250425 | 114900 | 80986740488 | 4105 | 4087 | 4115 | 4085 | 119224 |
| 518 | 20250425 | 114800 | 80497641159 | 4087 | 4070 | 4095 | 4070 | 67402 |
| 519 | 20250425 | 114700 | 80222228563 | 4075 | 4040 | 4075 | 4040 | 44009 |
| 520 | 20250425 | 114600 | 80043754528 | 4040 | 4035 | 4045 | 4025 | 23189 |
| 521 | 20250425 | 114500 | 79950122958 | 4025 | 4040 | 4045 | 4020 | 31950 |
| 522 | 20250425 | 114400 | 79821158428 | 4040 | 4015 | 4040 | 4010 | 53597 |
| 523 | 20250425 | 114300 | 79605284018 | 4020 | 3990 | 4035 | 3990 | 47839 |
| 524 | 20250425 | 114200 | 79413063953 | 3995 | 4000 | 4005 | 3990 | 28417 |
| 525 | 20250425 | 114100 | 79299502838 | 3995 | 4010 | 4015 | 3995 | 48372 |
| 526 | 20250425 | 114000 | 79105913059 | 4015 | 4010 | 4015 | 4005 | 12598 |
| 527 | 20250425 | 113900 | 79055409724 | 4005 | 4020 | 4020 | 4000 | 14922 |
| 528 | 20250425 | 113800 | 78995572824 | 4025 | 4030 | 4035 | 4025 | 6558 |
| 529 | 20250425 | 113700 | 78969168064 | 4035 | 4010 | 4045 | 4010 | 24398 |
| 530 | 20250425 | 113600 | 78870927349 | 4010 | 4005 | 4025 | 4000 | 32474 |
| 531 | 20250425 | 113500 | 78740754479 | 4010 | 4015 | 4020 | 4000 | 14296 |
| 532 | 20250425 | 113400 | 78683472714 | 4020 | 4005 | 4025 | 4000 | 24236 |
| 533 | 20250425 | 113300 | 78586348434 | 4005 | 4025 | 4030 | 4005 | 47795 |
| 534 | 20250425 | 113200 | 78394614544 | 4020 | 4025 | 4035 | 4020 | 26225 |
| 535 | 20250425 | 113100 | 78288974194 | 4025 | 4015 | 4030 | 4010 | 27982 |
| 536 | 20250425 | 113000 | 78176570929 | 4010 | 4015 | 4020 | 4000 | 99235 |
| 537 | 20250425 | 112900 | 77778904483 | 4015 | 4045 | 4045 | 4015 | 36760 |
| 538 | 20250425 | 112800 | 77630832158 | 4050 | 4045 | 4050 | 4030 | 22317 |
| 539 | 20250425 | 112700 | 77540712925 | 4040 | 4040 | 4050 | 4025 | 36615 |
| 540 | 20250425 | 112600 | 77392914695 | 4040 | 4045 | 4045 | 4025 | 50011 |
| 541 | 20250425 | 112500 | 77191107448 | 4040 | 4065 | 4065 | 4040 | 50164 |
| 542 | 20250425 | 112400 | 76987891086 | 4065 | 4085 | 4090 | 4065 | 23924 |
| 543 | 20250425 | 112300 | 76890361036 | 4085 | 4080 | 4085 | 4075 | 13372 |
| 544 | 20250425 | 112200 | 76835789396 | 4080 | 4080 | 4095 | 4075 | 52389 |
| 545 | 20250425 | 112100 | 76621733156 | 4080 | 4085 | 4090 | 4080 | 19589 |
| 546 | 20250425 | 112000 | 76541711251 | 4085 | 4090 | 4100 | 4085 | 42204 |
| 547 | 20250425 | 111900 | 76369014006 | 4095 | 4090 | 4100 | 4080 | 26418 |
| 548 | 20250425 | 111800 | 76260967106 | 4085 | 4080 | 4095 | 4080 | 20357 |
| 549 | 20250425 | 111700 | 76177742091 | 4085 | 4085 | 4095 | 4075 | 38456 |
| 550 | 20250425 | 111600 | 76020633558 | 4090 | 4050 | 4105 | 4050 | 71611 |
| 551 | 20250425 | 111500 | 75728076448 | 4055 | 4045 | 4065 | 4030 | 88314 |
| 552 | 20250425 | 111400 | 75370864133 | 4035 | 4060 | 4070 | 4035 | 126287 |
| 553 | 20250425 | 111300 | 74858773993 | 4065 | 4075 | 4080 | 4060 | 54814 |
| 554 | 20250425 | 111200 | 74635728048 | 4080 | 4100 | 4100 | 4075 | 26544 |
| 555 | 20250425 | 111100 | 74527251668 | 4095 | 4105 | 4115 | 4095 | 24554 |
| 556 | 20250425 | 111000 | 74426495100 | 4115 | 4120 | 4125 | 4105 | 26771 |
| 557 | 20250425 | 110900 | 74316457273 | 4125 | 4110 | 4125 | 4105 | 20259 |
| 558 | 20250425 | 110800 | 74233085313 | 4115 | 4115 | 4115 | 4105 | 21232 |
| 559 | 20250425 | 110700 | 74145822888 | 4110 | 4125 | 4135 | 4100 | 60110 |
| 560 | 20250425 | 110600 | 73898154528 | 4120 | 4095 | 4125 | 4090 | 28739 |
| 561 | 20250425 | 110500 | 73779972453 | 4090 | 4095 | 4105 | 4085 | 15272 |
| 562 | 20250425 | 110400 | 73717415188 | 4090 | 4095 | 4095 | 4080 | 18554 |
| 563 | 20250425 | 110300 | 73641538233 | 4085 | 4105 | 4115 | 4065 | 39616 |
| 564 | 20250425 | 110200 | 73479900388 | 4110 | 4085 | 4110 | 4075 | 30060 |
| 565 | 20250425 | 110100 | 73357126000 | 4087 | 4100 | 4105 | 4085 | 21847 |
| 566 | 20250425 | 110000 | 73267699428 | 4100 | 4130 | 4135 | 4100 | 28647 |
| 567 | 20250425 | 105900 | 73149785488 | 4130 | 4095 | 4130 | 4090 | 32102 |
| 568 | 20250425 | 105800 | 73017698273 | 4095 | 4095 | 4100 | 4075 | 81787 |
| 569 | 20250425 | 105700 | 72683530423 | 4095 | 4100 | 4115 | 4080 | 68980 |
| 570 | 20250425 | 105600 | 72400855409 | 4105 | 4120 | 4120 | 4100 | 25339 |
| 571 | 20250425 | 105500 | 72296851039 | 4110 | 4130 | 4130 | 4110 | 26374 |
| 572 | 20250425 | 105400 | 72188224379 | 4125 | 4140 | 4140 | 4120 | 16052 |
| 573 | 20250425 | 105300 | 72122042219 | 4130 | 4135 | 4140 | 4120 | 21539 |
| 574 | 20250425 | 105200 | 72033089469 | 4135 | 4150 | 4150 | 4130 | 21379 |
| 575 | 20250425 | 105100 | 71944645219 | 4150 | 4135 | 4150 | 4130 | 15980 |
| 576 | 20250425 | 105000 | 71878444420 | 4130 | 4120 | 4145 | 4115 | 28385 |
| 577 | 20250425 | 104900 | 71761366745 | 4115 | 4150 | 4150 | 4115 | 29377 |
| 578 | 20250425 | 104800 | 71639907750 | 4150 | 4135 | 4155 | 4135 | 71723 |
| 579 | 20250425 | 104700 | 71342486652 | 4135 | 4120 | 4145 | 4095 | 92019 |
| 580 | 20250425 | 104600 | 70963115769 | 4120 | 4090 | 4120 | 4085 | 60811 |
| 581 | 20250425 | 104500 | 70713572824 | 4090 | 4085 | 4095 | 4060 | 198860 |
| 582 | 20250425 | 104400 | 69902499849 | 4090 | 4120 | 4130 | 4080 | 166061 |
| 583 | 20250425 | 104300 | 69221037354 | 4120 | 4145 | 4160 | 4120 | 47475 |
| 584 | 20250425 | 104200 | 69024594244 | 4140 | 4140 | 4145 | 4120 | 107946 |
| 585 | 20250425 | 104100 | 68578687219 | 4140 | 4170 | 4175 | 4140 | 65522 |
| 586 | 20250425 | 104000 | 68306465889 | 4170 | 4170 | 4200 | 4160 | 52702 |
| 587 | 20250425 | 103900 | 68086382024 | 4165 | 4180 | 4180 | 4160 | 59732 |
| 588 | 20250425 | 103800 | 67837363459 | 4180 | 4175 | 4180 | 4120 | 152122 |
| 589 | 20250425 | 103700 | 67206332869 | 4180 | 4220 | 4220 | 4175 | 73781 |
| 590 | 20250425 | 103600 | 66896706349 | 4215 | 4230 | 4235 | 4210 | 29026 |
| 591 | 20250425 | 103500 | 66774217014 | 4220 | 4220 | 4240 | 4210 | 37203 |
| 592 | 20250425 | 103400 | 66617069069 | 4215 | 4220 | 4225 | 4210 | 30089 |
| 593 | 20250425 | 103300 | 66490187762 | 4220 | 4255 | 4260 | 4215 | 64725 |
| 594 | 20250425 | 103200 | 66215672512 | 4260 | 4235 | 4260 | 4225 | 49739 |
| 595 | 20250425 | 103100 | 66004559197 | 4235 | 4200 | 4240 | 4200 | 37229 |
| 596 | 20250425 | 103000 | 65847297947 | 4205 | 4215 | 4220 | 4170 | 120843 |
| 597 | 20250425 | 102900 | 65340954414 | 4215 | 4210 | 4240 | 4180 | 115915 |
| 598 | 20250425 | 102800 | 64852435977 | 4210 | 4255 | 4275 | 4200 | 137786 |
| 599 | 20250425 | 102700 | 64270097027 | 4250 | 4250 | 4275 | 4250 | 50678 |
| 600 | 20250425 | 102600 | 64054301468 | 4250 | 4310 | 4320 | 4200 | 280880 |
| 601 | 20250425 | 102500 | 62859261807 | 4315 | 4280 | 4330 | 4275 | 262032 |
| 602 | 20250425 | 102400 | 61729759847 | 4275 | 4290 | 4290 | 4270 | 53364 |
| 603 | 20250425 | 102300 | 61501335340 | 4290 | 4290 | 4315 | 4280 | 105671 |
| 604 | 20250425 | 102200 | 61047028030 | 4290 | 4255 | 4295 | 4240 | 53391 |
| 605 | 20250425 | 102100 | 60818861155 | 4235 | 4282 | 4320 | 4235 | 256172 |
| 606 | 20250425 | 102000 | 59718075336 | 4285 | 4235 | 4285 | 4225 | 53879 |
| 607 | 20250425 | 101900 | 59488886205 | 4235 | 4280 | 4280 | 4215 | 110009 |
| 608 | 20250425 | 101800 | 59021493919 | 4280 | 4285 | 4295 | 4265 | 114416 |
| 609 | 20250425 | 101700 | 58531558028 | 4280 | 4295 | 4320 | 4275 | 135239 |
| 610 | 20250425 | 101600 | 57950388708 | 4295 | 4285 | 4295 | 4255 | 107663 |
| 611 | 20250425 | 101500 | 57490243957 | 4285 | 4290 | 4330 | 4255 | 235135 |
| 612 | 20250425 | 101400 | 56479512535 | 4290 | 4250 | 4310 | 4245 | 310294 |
| 613 | 20250425 | 101300 | 55149689269 | 4245 | 4215 | 4245 | 4210 | 99659 |
| 614 | 20250425 | 101200 | 54727703504 | 4220 | 4220 | 4225 | 4200 | 49299 |
| 615 | 20250425 | 101100 | 54519985789 | 4220 | 4230 | 4240 | 4195 | 78615 |
| 616 | 20250425 | 101000 | 54188515059 | 4240 | 4195 | 4260 | 4180 | 219488 |
| 617 | 20250425 | 100900 | 53261296770 | 4200 | 4150 | 4220 | 4145 | 115569 |
| 618 | 20250425 | 100800 | 52777342359 | 4150 | 4180 | 4185 | 4130 | 117104 |
| 619 | 20250425 | 100700 | 52290636050 | 4175 | 4215 | 4225 | 4165 | 113794 |
| 620 | 20250425 | 100600 | 51813638355 | 4220 | 4105 | 4220 | 4105 | 127138 |
| 621 | 20250425 | 100500 | 51285102078 | 4110 | 4190 | 4210 | 4105 | 232678 |
| 622 | 20250425 | 100400 | 50320651241 | 4190 | 4190 | 4225 | 4175 | 114107 |
| 623 | 20250425 | 100300 | 49841472161 | 4200 | 4260 | 4265 | 4175 | 155852 |
| 624 | 20250425 | 100200 | 49185957445 | 4260 | 4280 | 4285 | 4250 | 115445 |
| 625 | 20250425 | 100100 | 48692539258 | 4285 | 4230 | 4300 | 4230 | 218910 |
| 626 | 20250425 | 100000 | 47756272430 | 4235 | 4235 | 4245 | 4125 | 259521 |
| 627 | 20250425 | 095900 | 46668331361 | 4230 | 4280 | 4295 | 4230 | 264702 |
| 628 | 20250425 | 095800 | 45542282798 | 4285 | 4260 | 4330 | 4240 | 348993 |
| 629 | 20250425 | 095700 | 44046181044 | 4265 | 4200 | 4300 | 4195 | 373936 |
| 630 | 20250425 | 095600 | 42450382043 | 4210 | 4380 | 4385 | 4065 | 748172 |
| 631 | 20250425 | 095500 | 39290460279 | 4380 | 4420 | 4440 | 4375 | 582893 |
| 632 | 20250425 | 095400 | 36724149515 | 4415 | 4320 | 4430 | 4290 | 622198 |
| 633 | 20250425 | 095300 | 34014666332 | 4320 | 4245 | 4320 | 4240 | 642910 |
| 634 | 20250425 | 095200 | 31260910306 | 4250 | 4200 | 4250 | 4195 | 171697 |
| 635 | 20250425 | 095100 | 30536968511 | 4155 | 4155 | 4155 | 4155 | 0 |
| 636 | 20250425 | 095000 | 30536968511 | 4155 | 4085 | 4155 | 4080 | 292929 |
| 637 | 20250425 | 094900 | 29327090052 | 4095 | 4100 | 4115 | 4055 | 290841 |
| 638 | 20250425 | 094800 | 28136880549 | 4095 | 4050 | 4100 | 4040 | 224741 |
| 639 | 20250425 | 094700 | 27219188065 | 4050 | 4070 | 4075 | 4030 | 143525 |
| 640 | 20250425 | 094600 | 26637094520 | 4075 | 4080 | 4090 | 4055 | 183536 |
| 641 | 20250425 | 094500 | 25889469668 | 4080 | 4060 | 4080 | 4030 | 237816 |
| 642 | 20250425 | 094400 | 24922136478 | 4055 | 4000 | 4060 | 3990 | 108695 |
| 643 | 20250425 | 094300 | 24484552238 | 4000 | 4045 | 4070 | 3970 | 285640 |
| 644 | 20250425 | 094200 | 23329400163 | 4030 | 3995 | 4050 | 3980 | 357709 |
| 645 | 20250425 | 094100 | 21892156481 | 3990 | 3965 | 4000 | 3960 | 123663 |
| 646 | 20250425 | 094000 | 21399659161 | 3970 | 3970 | 3970 | 3940 | 111460 |
| 647 | 20250425 | 093900 | 20958210906 | 3960 | 3905 | 3980 | 3905 | 108813 |
| 648 | 20250425 | 093800 | 20528626927 | 3920 | 3910 | 3925 | 3875 | 101722 |
| 649 | 20250425 | 093700 | 20132042157 | 3925 | 3865 | 3945 | 3840 | 259963 |
| 650 | 20250425 | 093600 | 19118123615 | 3870 | 3970 | 4015 | 3865 | 467392 |
| 651 | 20250425 | 093500 | 17271827711 | 3965 | 4000 | 4080 | 3965 | 582020 |
| 652 | 20250425 | 093400 | 14925862715 | 3990 | 3940 | 4000 | 3940 | 239398 |
| 653 | 20250425 | 093300 | 13972613741 | 3945 | 3915 | 3975 | 3900 | 285598 |
| 654 | 20250425 | 093200 | 12845310243 | 3910 | 3880 | 3935 | 3870 | 161256 |
| 655 | 20250425 | 093100 | 12214648543 | 3870 | 3880 | 3910 | 3845 | 144877 |
| 656 | 20250425 | 093000 | 11652260083 | 3880 | 3870 | 3885 | 3835 | 110040 |
| 657 | 20250425 | 092900 | 11227024453 | 3870 | 3790 | 3885 | 3790 | 136726 |
| 658 | 20250425 | 092800 | 10699430742 | 3805 | 3860 | 3930 | 3785 | 277978 |
| 659 | 20250425 | 092700 | 9623293681 | 3860 | 3810 | 3870 | 3810 | 101292 |
| 660 | 20250425 | 092600 | 9234469746 | 3810 | 3780 | 3820 | 3780 | 92887 |
| 661 | 20250425 | 092500 | 8881776521 | 3780 | 3790 | 3800 | 3750 | 69614 |
| 662 | 20250425 | 092400 | 8618899348 | 3790 | 3740 | 3790 | 3735 | 113230 |
| 663 | 20250425 | 092300 | 8193153803 | 3745 | 3700 | 3760 | 3685 | 92536 |
| 664 | 20250425 | 092200 | 7848274788 | 3710 | 3690 | 3710 | 3685 | 109895 |
| 665 | 20250425 | 092100 | 7442026022 | 3690 | 3665 | 3695 | 3665 | 43030 |
| 666 | 20250425 | 092000 | 7283672227 | 3660 | 3640 | 3670 | 3640 | 87334 |
| 667 | 20250425 | 091900 | 6964587597 | 3645 | 3615 | 3645 | 3610 | 51337 |
| 668 | 20250425 | 091800 | 6778290079 | 3615 | 3615 | 3625 | 3585 | 50660 |
| 669 | 20250425 | 091700 | 6595738489 | 3610 | 3605 | 3615 | 3575 | 58670 |
| 670 | 20250425 | 091600 | 6384850764 | 3600 | 3560 | 3610 | 3545 | 122780 |
| 671 | 20250425 | 091500 | 5945526565 | 3550 | 3590 | 3590 | 3545 | 151626 |
| 672 | 20250425 | 091400 | 5405227690 | 3595 | 3600 | 3625 | 3585 | 120297 |
| 673 | 20250425 | 091300 | 4971691110 | 3590 | 3610 | 3620 | 3580 | 159598 |
| 674 | 20250425 | 091200 | 4396755685 | 3600 | 3655 | 3655 | 3600 | 150171 |
| 675 | 20250425 | 091100 | 3852638175 | 3645 | 3655 | 3670 | 3645 | 56681 |
| 676 | 20250425 | 091000 | 3645619255 | 3660 | 3670 | 3670 | 3650 | 43267 |
| 677 | 20250425 | 090900 | 3487377045 | 3670 | 3655 | 3685 | 3645 | 122148 |
| 678 | 20250425 | 090800 | 3040529905 | 3650 | 3675 | 3700 | 3645 | 123327 |
| 679 | 20250425 | 090700 | 2587932425 | 3675 | 3705 | 3710 | 3675 | 91954 |
| 680 | 20250425 | 090600 | 2248058300 | 3710 | 3730 | 3730 | 3700 | 78342 |
| 681 | 20250425 | 090500 | 1957372600 | 3730 | 3730 | 3750 | 3715 | 95403 |
| 682 | 20250425 | 090400 | 1601450615 | 3735 | 3770 | 3795 | 3730 | 44968 |
| 683 | 20250425 | 090300 | 1432463960 | 3770 | 3755 | 3795 | 3735 | 84410 |
| 684 | 20250425 | 090200 | 1115091820 | 3755 | 3775 | 3780 | 3745 | 107864 |
| 685 | 20250425 | 090100 | 709420120 | 3775 | 3785 | 3820 | 3775 | 55826 |
| 686 | 20250425 | 090000 | 497309925 | 3785 | 3780 | 3855 | 3775 | 130472 |