35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 204500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 3 | 20240605 | 204400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20240605 | 204300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20240605 | 204200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20240605 | 204100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20240605 | 204000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20240605 | 203900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20240605 | 203800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20240605 | 203700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20240605 | 203600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20240605 | 203500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20240605 | 203400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20240605 | 203300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20240605 | 203200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20240605 | 203100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20240605 | 203000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20240605 | 202900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20240605 | 202800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20240605 | 202700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20240605 | 202600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20240605 | 202500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20240605 | 202400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20240605 | 202300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20240605 | 202200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20240605 | 202100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20240605 | 202000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20240605 | 201900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20240605 | 201800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20240605 | 201700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20240605 | 201600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20240605 | 201500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 33 | 20240605 | 201400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20240605 | 201300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20240605 | 201200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20240605 | 201100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20240605 | 201000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20240605 | 200900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20240605 | 200800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20240605 | 200700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20240605 | 200600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20240605 | 200500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20240605 | 200400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20240605 | 200300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20240605 | 200200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20240605 | 200100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20240605 | 200000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20240605 | 195900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20240605 | 195800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20240605 | 195700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20240605 | 195600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20240605 | 195500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20240605 | 195400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20240605 | 195300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20240605 | 195200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20240605 | 195100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20240605 | 195000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20240605 | 194900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20240605 | 194800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20240605 | 194700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20240605 | 194600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20240605 | 194500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 63 | 20240605 | 194400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20240605 | 194300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20240605 | 194200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20240605 | 194100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20240605 | 194000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20240605 | 193900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20240605 | 193800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20240605 | 193700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20240605 | 193600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20240605 | 193500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20240605 | 193400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20240605 | 193300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20240605 | 193200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20240605 | 193100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20240605 | 193000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20240605 | 192900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20240605 | 192800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20240605 | 192700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20240605 | 192600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20240605 | 192500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20240605 | 192400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20240605 | 192300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20240605 | 192200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20240605 | 192100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20240605 | 192000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20240605 | 191900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20240605 | 191800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20240605 | 191700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20240605 | 191600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20240605 | 191500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 93 | 20240605 | 191400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20240605 | 191300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20240605 | 191200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20240605 | 191100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20240605 | 191000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20240605 | 190900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20240605 | 190800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20240605 | 190700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20240605 | 190600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20240605 | 190500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20240605 | 190400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20240605 | 190300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20240605 | 190200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20240605 | 190100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20240605 | 190000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20240605 | 185900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20240605 | 185800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20240605 | 185700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20240605 | 185600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20240605 | 185500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20240605 | 185400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20240605 | 185300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20240605 | 185200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20240605 | 185100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20240605 | 185000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20240605 | 184900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20240605 | 184800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20240605 | 184700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20240605 | 184600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20240605 | 184500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 123 | 20240605 | 184400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20240605 | 184300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20240605 | 184200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20240605 | 184100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20240605 | 184000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20240605 | 183900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20240605 | 183800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20240605 | 183700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20240605 | 183600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20240605 | 183500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20240605 | 183400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20240605 | 183300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20240605 | 183200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20240605 | 183100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20240605 | 183000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20240605 | 182900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20240605 | 182800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20240605 | 182700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20240605 | 182600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20240605 | 182500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20240605 | 182400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20240605 | 182300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20240605 | 182200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20240605 | 182100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20240605 | 182000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20240605 | 181900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20240605 | 181800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20240605 | 181700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20240605 | 181600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20240605 | 181500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 153 | 20240605 | 181400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20240605 | 181300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20240605 | 181200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20240605 | 181100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20240605 | 181000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20240605 | 180900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20240605 | 180800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20240605 | 180700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20240605 | 180600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20240605 | 180500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20240605 | 180400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20240605 | 180300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20240605 | 180200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20240605 | 180100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20240605 | 180000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20240605 | 175900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20240605 | 175800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20240605 | 175700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20240605 | 175600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20240605 | 175500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20240605 | 175400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20240605 | 175300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20240605 | 175200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20240605 | 175100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20240605 | 175000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20240605 | 174900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20240605 | 174800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20240605 | 174700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20240605 | 174600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20240605 | 174500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 183 | 20240605 | 174400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20240605 | 174300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20240605 | 174200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20240605 | 174100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20240605 | 174000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20240605 | 173900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20240605 | 173800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20240605 | 173700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20240605 | 173600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20240605 | 173500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20240605 | 173400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20240605 | 173300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240605 | 173200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240605 | 173100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240605 | 173000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240605 | 172900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240605 | 172800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240605 | 172700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240605 | 172600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240605 | 172500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240605 | 172400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240605 | 172300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20240605 | 172200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20240605 | 172100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20240605 | 172000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20240605 | 171900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20240605 | 171800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20240605 | 171700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20240605 | 171600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20240605 | 171500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 213 | 20240605 | 171400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240605 | 171300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240605 | 171200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240605 | 171100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240605 | 171000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240605 | 170900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240605 | 170800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240605 | 170700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240605 | 170600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240605 | 170500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240605 | 170400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20240605 | 170300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20240605 | 170200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20240605 | 170100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20240605 | 170000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20240605 | 165900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240605 | 165800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240605 | 165700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240605 | 165600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240605 | 165500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240605 | 165400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240605 | 165300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240605 | 165200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240605 | 165100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240605 | 165000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240605 | 164900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20240605 | 164800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20240605 | 164700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20240605 | 164600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20240605 | 164500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 243 | 20240605 | 164400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20240605 | 164300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20240605 | 164200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20240605 | 164100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20240605 | 164000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20240605 | 163900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20240605 | 163800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20240605 | 163700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20240605 | 163600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20240605 | 163500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20240605 | 163400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20240605 | 163300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20240605 | 163200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20240605 | 163100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20240605 | 163000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20240605 | 162900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20240605 | 162800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20240605 | 162700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20240605 | 162600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20240605 | 162500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20240605 | 162400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20240605 | 162300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20240605 | 162200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20240605 | 162100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20240605 | 162000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20240605 | 161900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20240605 | 161800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20240605 | 161700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20240605 | 161600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20240605 | 161500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 273 | 20240605 | 161400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20240605 | 161300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240605 | 161200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20240605 | 161100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240605 | 161000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240605 | 160900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240605 | 160800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20240605 | 160700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20240605 | 160600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20240605 | 160500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20240605 | 160400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20240605 | 160300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20240605 | 160200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20240605 | 160100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20240605 | 160000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240605 | 155900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240605 | 155800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240605 | 155700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20240605 | 155600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20240605 | 155500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20240605 | 155400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20240605 | 155300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20240605 | 155200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20240605 | 155100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20240605 | 155000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20240605 | 154900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20240605 | 154800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20240605 | 154700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20240605 | 154600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20240605 | 154500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 303 | 20240605 | 154400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20240605 | 154300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20240605 | 154200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20240605 | 154100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20240605 | 154000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20240605 | 153900 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20240605 | 153800 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20240605 | 153700 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20240605 | 153600 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20240605 | 153500 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20240605 | 153400 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240605 | 153300 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20240605 | 153200 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20240605 | 153100 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20240605 | 153000 | 2826483340 | 2745 | 2745 | 2745 | 2745 | 8107 |
| 318 | 20240605 | 152900 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20240605 | 152800 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20240605 | 152700 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20240605 | 152600 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20240605 | 152500 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20240605 | 152400 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20240605 | 152300 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20240605 | 152200 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20240605 | 152100 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20240605 | 152000 | 2804229625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20240605 | 151900 | 2804229625 | 2740 | 2745 | 2765 | 2740 | 4110 |
| 329 | 20240605 | 151800 | 2792961440 | 2755 | 2750 | 2755 | 2740 | 4660 |
| 330 | 20240605 | 151700 | 2780171490 | 2750 | 2755 | 2755 | 2750 | 2675 |
| 331 | 20240605 | 151600 | 2772813545 | 2755 | 2755 | 2755 | 2755 | 763 |
| 332 | 20240605 | 151500 | 2770711480 | 2755 | 2765 | 2765 | 2750 | 1716 |
| 333 | 20240605 | 151400 | 2765990220 | 2750 | 2755 | 2760 | 2750 | 2271 |
| 334 | 20240605 | 151300 | 2759737895 | 2755 | 2755 | 2755 | 2755 | 206 |
| 335 | 20240605 | 151200 | 2759170365 | 2755 | 2760 | 2765 | 2755 | 1276 |
| 336 | 20240605 | 151100 | 2755654005 | 2765 | 2760 | 2765 | 2755 | 170 |
| 337 | 20240605 | 151000 | 2755184140 | 2765 | 2765 | 2765 | 2765 | 3 |
| 338 | 20240605 | 150900 | 2755175845 | 2765 | 2760 | 2765 | 2740 | 4928 |
| 339 | 20240605 | 150800 | 2741591950 | 2765 | 2765 | 2765 | 2765 | 5121 |
| 340 | 20240605 | 150700 | 2727432385 | 2765 | 2765 | 2765 | 2765 | 0 |
| 341 | 20240605 | 150600 | 2727432385 | 2765 | 2765 | 2765 | 2755 | 918 |
| 342 | 20240605 | 150500 | 2724900435 | 2765 | 2760 | 2765 | 2760 | 2765 |
| 343 | 20240605 | 150400 | 2717266285 | 2760 | 2760 | 2760 | 2760 | 28 |
| 344 | 20240605 | 150300 | 2717189005 | 2760 | 2765 | 2765 | 2760 | 252 |
| 345 | 20240605 | 150200 | 2716493465 | 2755 | 2760 | 2760 | 2755 | 380 |
| 346 | 20240605 | 150100 | 2715446460 | 2760 | 2750 | 2760 | 2745 | 2183 |
| 347 | 20240605 | 150000 | 2709422195 | 2745 | 2750 | 2750 | 2745 | 1111 |
| 348 | 20240605 | 145900 | 2706372480 | 2745 | 2750 | 2755 | 2745 | 8059 |
| 349 | 20240605 | 145800 | 2684233390 | 2750 | 2760 | 2760 | 2750 | 2480 |
| 350 | 20240605 | 145700 | 2677405220 | 2760 | 2765 | 2765 | 2760 | 5165 |
| 351 | 20240605 | 145600 | 2663124115 | 2755 | 2755 | 2755 | 2755 | 0 |
| 352 | 20240605 | 145500 | 2663124115 | 2755 | 2765 | 2765 | 2755 | 7076 |
| 353 | 20240605 | 145400 | 2643597485 | 2765 | 2765 | 2765 | 2765 | 554 |
| 354 | 20240605 | 145300 | 2642065675 | 2765 | 2765 | 2765 | 2765 | 296 |
| 355 | 20240605 | 145200 | 2641247235 | 2765 | 2765 | 2765 | 2760 | 573 |
| 356 | 20240605 | 145100 | 2639663525 | 2765 | 2760 | 2765 | 2760 | 260 |
| 357 | 20240605 | 145000 | 2638945450 | 2760 | 2770 | 2770 | 2760 | 507 |
| 358 | 20240605 | 144900 | 2637546055 | 2770 | 2770 | 2770 | 2770 | 1 |
| 359 | 20240605 | 144800 | 2637543285 | 2760 | 2770 | 2770 | 2760 | 8 |
| 360 | 20240605 | 144700 | 2637521195 | 2760 | 2765 | 2765 | 2760 | 253 |
| 361 | 20240605 | 144600 | 2636822790 | 2765 | 2765 | 2765 | 2765 | 18 |
| 362 | 20240605 | 144500 | 2636773020 | 2765 | 2765 | 2765 | 2755 | 1208 |
| 363 | 20240605 | 144400 | 2633442115 | 2760 | 2770 | 2770 | 2760 | 81 |
| 364 | 20240605 | 144300 | 2633218545 | 2760 | 2775 | 2775 | 2760 | 1125 |
| 365 | 20240605 | 144200 | 2630111600 | 2770 | 2770 | 2770 | 2765 | 1966 |
| 366 | 20240605 | 144100 | 2624670465 | 2770 | 2770 | 2770 | 2770 | 1 |
| 367 | 20240605 | 144000 | 2624667695 | 2775 | 2765 | 2775 | 2765 | 149 |
| 368 | 20240605 | 143900 | 2624254255 | 2765 | 2765 | 2765 | 2765 | 0 |
| 369 | 20240605 | 143800 | 2624254255 | 2765 | 2760 | 2765 | 2760 | 1721 |
| 370 | 20240605 | 143700 | 2619503285 | 2765 | 2765 | 2765 | 2765 | 35 |
| 371 | 20240605 | 143600 | 2619406510 | 2765 | 2765 | 2765 | 2765 | 20 |
| 372 | 20240605 | 143500 | 2619351210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 373 | 20240605 | 143400 | 2619351210 | 2765 | 2765 | 2765 | 2765 | 360 |
| 374 | 20240605 | 143300 | 2618355810 | 2775 | 2765 | 2775 | 2765 | 96 |
| 375 | 20240605 | 143200 | 2618089480 | 2765 | 2765 | 2765 | 2765 | 1774 |
| 376 | 20240605 | 143100 | 2613184370 | 2765 | 2760 | 2765 | 2760 | 1343 |
| 377 | 20240605 | 143000 | 2609471880 | 2755 | 2765 | 2765 | 2755 | 152 |
| 378 | 20240605 | 142900 | 2609052710 | 2765 | 2755 | 2765 | 2755 | 152 |
| 379 | 20240605 | 142800 | 2608633285 | 2760 | 2760 | 2760 | 2760 | 5 |
| 380 | 20240605 | 142700 | 2608619485 | 2760 | 2760 | 2765 | 2760 | 514 |
| 381 | 20240605 | 142600 | 2607200790 | 2765 | 2760 | 2765 | 2760 | 70 |
| 382 | 20240605 | 142500 | 2607007570 | 2750 | 2765 | 2765 | 2750 | 5702 |
| 383 | 20240605 | 142400 | 2591298270 | 2760 | 2760 | 2760 | 2755 | 820 |
| 384 | 20240605 | 142300 | 2589035420 | 2760 | 2760 | 2760 | 2760 | 751 |
| 385 | 20240605 | 142200 | 2586962660 | 2760 | 2760 | 2765 | 2760 | 1033 |
| 386 | 20240605 | 142100 | 2584111575 | 2760 | 2755 | 2760 | 2750 | 182 |
| 387 | 20240605 | 142000 | 2583610735 | 2760 | 2755 | 2760 | 2750 | 721 |
| 388 | 20240605 | 141900 | 2581625535 | 2760 | 2755 | 2760 | 2750 | 2003 |
| 389 | 20240605 | 141800 | 2576109840 | 2755 | 2755 | 2755 | 2750 | 3305 |
| 390 | 20240605 | 141700 | 2567005185 | 2755 | 2755 | 2755 | 2755 | 108 |
| 391 | 20240605 | 141600 | 2566707645 | 2750 | 2760 | 2760 | 2750 | 240 |
| 392 | 20240605 | 141500 | 2566047625 | 2750 | 2755 | 2755 | 2750 | 172 |
| 393 | 20240605 | 141400 | 2565574365 | 2760 | 2745 | 2760 | 2745 | 4502 |
| 394 | 20240605 | 141300 | 2553216360 | 2745 | 2740 | 2745 | 2740 | 47 |
| 395 | 20240605 | 141200 | 2553087350 | 2740 | 2740 | 2745 | 2740 | 6359 |
| 396 | 20240605 | 141100 | 2535647540 | 2740 | 2745 | 2745 | 2740 | 223 |
| 397 | 20240605 | 141000 | 2535035415 | 2740 | 2740 | 2740 | 2735 | 2266 |
| 398 | 20240605 | 140900 | 2528830225 | 2740 | 2745 | 2745 | 2740 | 1275 |
| 399 | 20240605 | 140800 | 2525336005 | 2740 | 2745 | 2745 | 2735 | 3586 |
| 400 | 20240605 | 140700 | 2515510370 | 2740 | 2750 | 2750 | 2735 | 2555 |
| 401 | 20240605 | 140600 | 2508510895 | 2745 | 2750 | 2755 | 2745 | 3768 |
| 402 | 20240605 | 140500 | 2498157465 | 2745 | 2760 | 2760 | 2745 | 5856 |
| 403 | 20240605 | 140400 | 2482049055 | 2755 | 2755 | 2760 | 2755 | 1633 |
| 404 | 20240605 | 140300 | 2477550030 | 2760 | 2760 | 2760 | 2760 | 276 |
| 405 | 20240605 | 140200 | 2476788270 | 2760 | 2760 | 2760 | 2755 | 1100 |
| 406 | 20240605 | 140100 | 2473753915 | 2760 | 2760 | 2760 | 2755 | 3160 |
| 407 | 20240605 | 140000 | 2465033815 | 2765 | 2770 | 2775 | 2765 | 2812 |
| 408 | 20240605 | 135900 | 2457256870 | 2765 | 2780 | 2780 | 2765 | 64 |
| 409 | 20240605 | 135800 | 2457079895 | 2765 | 2770 | 2770 | 2765 | 39 |
| 410 | 20240605 | 135700 | 2456971870 | 2780 | 2780 | 2780 | 2780 | 401 |
| 411 | 20240605 | 135600 | 2455857090 | 2780 | 2770 | 2780 | 2770 | 300 |
| 412 | 20240605 | 135500 | 2455025090 | 2770 | 2770 | 2770 | 2770 | 10 |
| 413 | 20240605 | 135400 | 2454997390 | 2775 | 2775 | 2775 | 2775 | 311 |
| 414 | 20240605 | 135300 | 2454134365 | 2765 | 2765 | 2765 | 2765 | 0 |
| 415 | 20240605 | 135200 | 2454134365 | 2765 | 2755 | 2765 | 2755 | 2262 |
| 416 | 20240605 | 135100 | 2447901980 | 2760 | 2760 | 2765 | 2755 | 1535 |
| 417 | 20240605 | 135000 | 2443667245 | 2760 | 2760 | 2760 | 2755 | 1530 |
| 418 | 20240605 | 134900 | 2439449170 | 2760 | 2760 | 2760 | 2760 | 1020 |
| 419 | 20240605 | 134800 | 2436633970 | 2760 | 2765 | 2765 | 2760 | 254 |
| 420 | 20240605 | 134700 | 2435932660 | 2760 | 2765 | 2765 | 2760 | 36 |
| 421 | 20240605 | 134600 | 2435833125 | 2760 | 2760 | 2760 | 2760 | 578 |
| 422 | 20240605 | 134500 | 2434237845 | 2755 | 2755 | 2755 | 2755 | 0 |
| 423 | 20240605 | 134400 | 2434237845 | 2755 | 2760 | 2760 | 2755 | 407 |
| 424 | 20240605 | 134300 | 2433116005 | 2760 | 2760 | 2765 | 2760 | 68 |
| 425 | 20240605 | 134200 | 2432928295 | 2765 | 2770 | 2770 | 2750 | 28110 |
| 426 | 20240605 | 134100 | 2355552100 | 2765 | 2785 | 2785 | 2765 | 24317 |
| 427 | 20240605 | 134000 | 2288010085 | 2790 | 2790 | 2790 | 2790 | 265 |
| 428 | 20240605 | 133900 | 2287270735 | 2785 | 2790 | 2790 | 2785 | 206 |
| 429 | 20240605 | 133800 | 2286696975 | 2790 | 2790 | 2790 | 2790 | 202 |
| 430 | 20240605 | 133700 | 2286133395 | 2790 | 2790 | 2790 | 2790 | 1523 |
| 431 | 20240605 | 133600 | 2281884225 | 2790 | 2800 | 2800 | 2790 | 181 |
| 432 | 20240605 | 133500 | 2281379125 | 2790 | 2795 | 2795 | 2790 | 356 |
| 433 | 20240605 | 133400 | 2280384155 | 2795 | 2795 | 2795 | 2795 | 166 |
| 434 | 20240605 | 133300 | 2279920185 | 2790 | 2790 | 2790 | 2790 | 77 |
| 435 | 20240605 | 133200 | 2279705355 | 2790 | 2790 | 2790 | 2790 | 1629 |
| 436 | 20240605 | 133100 | 2275160445 | 2790 | 2790 | 2790 | 2790 | 0 |
| 437 | 20240605 | 133000 | 2275160445 | 2790 | 2790 | 2790 | 2790 | 301 |
| 438 | 20240605 | 132900 | 2274320655 | 2795 | 2795 | 2795 | 2795 | 11 |
| 439 | 20240605 | 132800 | 2274289910 | 2800 | 2795 | 2800 | 2795 | 405 |
| 440 | 20240605 | 132700 | 2273157905 | 2795 | 2795 | 2795 | 2795 | 0 |
| 441 | 20240605 | 132600 | 2273157905 | 2795 | 2795 | 2795 | 2795 | 101 |
| 442 | 20240605 | 132500 | 2272875610 | 2800 | 2795 | 2800 | 2795 | 1263 |
| 443 | 20240605 | 132400 | 2269345475 | 2800 | 2805 | 2805 | 2800 | 1032 |
| 444 | 20240605 | 132300 | 2266455870 | 2805 | 2805 | 2805 | 2805 | 200 |
| 445 | 20240605 | 132200 | 2265894870 | 2805 | 2805 | 2805 | 2805 | 3098 |
| 446 | 20240605 | 132100 | 2257204980 | 2810 | 2810 | 2810 | 2805 | 428 |
| 447 | 20240605 | 132000 | 2256002310 | 2805 | 2800 | 2810 | 2800 | 10733 |
| 448 | 20240605 | 131900 | 2225867160 | 2795 | 2795 | 2795 | 2795 | 876 |
| 449 | 20240605 | 131800 | 2223418740 | 2790 | 2790 | 2790 | 2790 | 1099 |
| 450 | 20240605 | 131700 | 2220352530 | 2790 | 2790 | 2790 | 2790 | 97 |
| 451 | 20240605 | 131600 | 2220081900 | 2790 | 2790 | 2790 | 2790 | 42 |
| 452 | 20240605 | 131500 | 2219964720 | 2790 | 2785 | 2790 | 2785 | 310 |
| 453 | 20240605 | 131400 | 2219100570 | 2790 | 2790 | 2790 | 2790 | 2 |
| 454 | 20240605 | 131300 | 2219094990 | 2790 | 2790 | 2790 | 2790 | 57 |
| 455 | 20240605 | 131200 | 2218935960 | 2790 | 2785 | 2790 | 2785 | 253 |
| 456 | 20240605 | 131100 | 2218230590 | 2790 | 2790 | 2790 | 2790 | 478 |
| 457 | 20240605 | 131000 | 2216896970 | 2785 | 2785 | 2790 | 2785 | 209 |
| 458 | 20240605 | 130900 | 2216314900 | 2775 | 2775 | 2775 | 2775 | 939 |
| 459 | 20240605 | 130800 | 2213709175 | 2780 | 2780 | 2780 | 2780 | 263 |
| 460 | 20240605 | 130700 | 2212978035 | 2780 | 2780 | 2780 | 2780 | 31 |
| 461 | 20240605 | 130600 | 2212891855 | 2775 | 2780 | 2780 | 2775 | 933 |
| 462 | 20240605 | 130500 | 2210302085 | 2775 | 2775 | 2775 | 2775 | 5 |
| 463 | 20240605 | 130400 | 2210288210 | 2775 | 2775 | 2775 | 2775 | 439 |
| 464 | 20240605 | 130300 | 2209069985 | 2780 | 2780 | 2780 | 2780 | 117 |
| 465 | 20240605 | 130200 | 2208744725 | 2780 | 2780 | 2780 | 2780 | 0 |
| 466 | 20240605 | 130100 | 2208744725 | 2780 | 2785 | 2790 | 2780 | 44 |
| 467 | 20240605 | 130000 | 2208622380 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 468 | 20240605 | 125900 | 2205837380 | 2785 | 2785 | 2785 | 2785 | 396 |
| 469 | 20240605 | 125800 | 2204734520 | 2785 | 2780 | 2785 | 2780 | 29 |
| 470 | 20240605 | 125700 | 2204653895 | 2780 | 2780 | 2780 | 2780 | 22 |
| 471 | 20240605 | 125600 | 2204592735 | 2780 | 2780 | 2780 | 2780 | 20 |
| 472 | 20240605 | 125500 | 2204537135 | 2780 | 2770 | 2785 | 2765 | 397 |
| 473 | 20240605 | 125400 | 2203436915 | 2785 | 2770 | 2785 | 2765 | 375 |
| 474 | 20240605 | 125300 | 2202398520 | 2765 | 2765 | 2765 | 2765 | 0 |
| 475 | 20240605 | 125200 | 2202398520 | 2765 | 2770 | 2790 | 2765 | 1716 |
| 476 | 20240605 | 125100 | 2197621205 | 2765 | 2755 | 2765 | 2755 | 3885 |
| 477 | 20240605 | 125000 | 2186884340 | 2760 | 2760 | 2765 | 2755 | 5886 |
| 478 | 20240605 | 124900 | 2170661720 | 2765 | 2765 | 2765 | 2765 | 27 |
| 479 | 20240605 | 124800 | 2170587065 | 2760 | 2760 | 2760 | 2760 | 1302 |
| 480 | 20240605 | 124700 | 2166993545 | 2765 | 2765 | 2765 | 2765 | 4 |
| 481 | 20240605 | 124600 | 2166982485 | 2760 | 2765 | 2765 | 2760 | 3705 |
| 482 | 20240605 | 124500 | 2156748785 | 2760 | 2760 | 2760 | 2760 | 33 |
| 483 | 20240605 | 124400 | 2156657705 | 2765 | 2765 | 2765 | 2760 | 10138 |
| 484 | 20240605 | 124300 | 2128656235 | 2770 | 2765 | 2770 | 2765 | 483 |
| 485 | 20240605 | 124200 | 2127318735 | 2765 | 2765 | 2765 | 2765 | 13 |
| 486 | 20240605 | 124100 | 2127282790 | 2765 | 2765 | 2765 | 2765 | 1 |
| 487 | 20240605 | 124000 | 2127280025 | 2765 | 2765 | 2765 | 2765 | 200 |
| 488 | 20240605 | 123900 | 2126727025 | 2770 | 2770 | 2770 | 2770 | 1 |
| 489 | 20240605 | 123800 | 2126724255 | 2765 | 2770 | 2770 | 2765 | 1006 |
| 490 | 20240605 | 123700 | 2123942660 | 2770 | 2760 | 2770 | 2760 | 5 |
| 491 | 20240605 | 123600 | 2123928850 | 2760 | 2765 | 2765 | 2760 | 2483 |
| 492 | 20240605 | 123500 | 2117074665 | 2765 | 2765 | 2765 | 2760 | 1563 |
| 493 | 20240605 | 123400 | 2112760145 | 2760 | 2765 | 2765 | 2760 | 2536 |
| 494 | 20240605 | 123300 | 2105759635 | 2760 | 2775 | 2775 | 2760 | 10058 |
| 495 | 20240605 | 123200 | 2077942830 | 2775 | 2785 | 2785 | 2775 | 1567 |
| 496 | 20240605 | 123100 | 2073591355 | 2785 | 2785 | 2785 | 2785 | 4 |
| 497 | 20240605 | 123000 | 2073580215 | 2790 | 2790 | 2790 | 2790 | 42 |
| 498 | 20240605 | 122900 | 2073463035 | 2790 | 2790 | 2790 | 2790 | 0 |
| 499 | 20240605 | 122800 | 2073463035 | 2790 | 2790 | 2790 | 2790 | 2 |
| 500 | 20240605 | 122700 | 2073457455 | 2770 | 2770 | 2790 | 2770 | 5219 |
| 501 | 20240605 | 122600 | 2058905945 | 2770 | 2770 | 2770 | 2770 | 36 |
| 502 | 20240605 | 122500 | 2058806225 | 2770 | 2770 | 2770 | 2765 | 152 |
| 503 | 20240605 | 122400 | 2058385485 | 2770 | 2770 | 2770 | 2770 | 42 |
| 504 | 20240605 | 122300 | 2058269145 | 2765 | 2770 | 2770 | 2765 | 792 |
| 505 | 20240605 | 122200 | 2056077840 | 2775 | 2770 | 2775 | 2770 | 105 |
| 506 | 20240605 | 122100 | 2055786965 | 2770 | 2770 | 2770 | 2770 | 2 |
| 507 | 20240605 | 122000 | 2055781425 | 2765 | 2765 | 2765 | 2760 | 728 |
| 508 | 20240605 | 121900 | 2053768835 | 2760 | 2760 | 2760 | 2760 | 0 |
| 509 | 20240605 | 121800 | 2053768835 | 2760 | 2770 | 2770 | 2760 | 765 |
| 510 | 20240605 | 121700 | 2051654160 | 2775 | 2775 | 2775 | 2775 | 0 |
| 511 | 20240605 | 121600 | 2051654160 | 2775 | 2770 | 2775 | 2760 | 2097 |
| 512 | 20240605 | 121500 | 2045860365 | 2775 | 2775 | 2775 | 2775 | 5 |
| 513 | 20240605 | 121400 | 2045846490 | 2765 | 2770 | 2775 | 2765 | 3153 |
| 514 | 20240605 | 121300 | 2037119505 | 2775 | 2780 | 2780 | 2775 | 16 |
| 515 | 20240605 | 121200 | 2037075055 | 2770 | 2775 | 2775 | 2770 | 2446 |
| 516 | 20240605 | 121100 | 2030296350 | 2775 | 2775 | 2775 | 2775 | 0 |
| 517 | 20240605 | 121000 | 2030296350 | 2775 | 2775 | 2775 | 2775 | 151 |
| 518 | 20240605 | 120900 | 2029877325 | 2770 | 2775 | 2775 | 2770 | 2882 |
| 519 | 20240605 | 120800 | 2021884080 | 2780 | 2780 | 2780 | 2780 | 34 |
| 520 | 20240605 | 120700 | 2021789560 | 2780 | 2780 | 2780 | 2780 | 250 |
| 521 | 20240605 | 120600 | 2021094560 | 2780 | 2775 | 2780 | 2775 | 694 |
| 522 | 20240605 | 120500 | 2019168210 | 2775 | 2775 | 2775 | 2775 | 300 |
| 523 | 20240605 | 120400 | 2018335710 | 2775 | 2775 | 2775 | 2775 | 0 |
| 524 | 20240605 | 120300 | 2018335710 | 2775 | 2775 | 2775 | 2775 | 0 |
| 525 | 20240605 | 120200 | 2018335710 | 2775 | 2775 | 2775 | 2775 | 5 |
| 526 | 20240605 | 120100 | 2018321835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 527 | 20240605 | 120000 | 2018321835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 528 | 20240605 | 115900 | 2018321835 | 2775 | 2775 | 2775 | 2775 | 817 |
| 529 | 20240605 | 115800 | 2016054660 | 2775 | 2775 | 2775 | 2770 | 873 |
| 530 | 20240605 | 115700 | 2013633585 | 2775 | 2775 | 2775 | 2775 | 66 |
| 531 | 20240605 | 115600 | 2013450435 | 2770 | 2775 | 2775 | 2770 | 2446 |
| 532 | 20240605 | 115500 | 2006674875 | 2775 | 2775 | 2775 | 2775 | 36 |
| 533 | 20240605 | 115400 | 2006574975 | 2775 | 2775 | 2775 | 2770 | 1868 |
| 534 | 20240605 | 115300 | 2001400470 | 2775 | 2775 | 2775 | 2775 | 225 |
| 535 | 20240605 | 115200 | 2000776095 | 2770 | 2775 | 2775 | 2770 | 55 |
| 536 | 20240605 | 115100 | 2000623605 | 2775 | 2780 | 2780 | 2775 | 1691 |
| 537 | 20240605 | 115000 | 1995930965 | 2780 | 2800 | 2800 | 2780 | 345 |
| 538 | 20240605 | 114900 | 1994967880 | 2800 | 2785 | 2800 | 2785 | 5640 |
| 539 | 20240605 | 114800 | 1979218215 | 2785 | 2770 | 2790 | 2770 | 4322 |
| 540 | 20240605 | 114700 | 1967204330 | 2770 | 2770 | 2770 | 2770 | 3578 |
| 541 | 20240605 | 114600 | 1957293270 | 2770 | 2770 | 2785 | 2770 | 258 |
| 542 | 20240605 | 114500 | 1956578310 | 2770 | 2770 | 2770 | 2770 | 138 |
| 543 | 20240605 | 114400 | 1956196050 | 2770 | 2770 | 2770 | 2770 | 500 |
| 544 | 20240605 | 114300 | 1954811050 | 2770 | 2765 | 2770 | 2765 | 1035 |
| 545 | 20240605 | 114200 | 1951949255 | 2765 | 2770 | 2770 | 2765 | 1016 |
| 546 | 20240605 | 114100 | 1949139840 | 2770 | 2765 | 2770 | 2765 | 1116 |
| 547 | 20240605 | 114000 | 1946054075 | 2765 | 2770 | 2770 | 2765 | 1402 |
| 548 | 20240605 | 113900 | 1942176560 | 2770 | 2785 | 2785 | 2770 | 301 |
| 549 | 20240605 | 113800 | 1941342775 | 2770 | 2770 | 2770 | 2770 | 819 |
| 550 | 20240605 | 113700 | 1939074145 | 2770 | 2780 | 2780 | 2770 | 140 |
| 551 | 20240605 | 113600 | 1938685205 | 2780 | 2780 | 2780 | 2780 | 0 |
| 552 | 20240605 | 113500 | 1938685205 | 2780 | 2780 | 2780 | 2780 | 183 |
| 553 | 20240605 | 113400 | 1938176465 | 2780 | 2780 | 2780 | 2780 | 3550 |
| 554 | 20240605 | 113300 | 1928307465 | 2785 | 2785 | 2790 | 2785 | 824 |
| 555 | 20240605 | 113200 | 1926012525 | 2785 | 2790 | 2790 | 2785 | 1018 |
| 556 | 20240605 | 113100 | 1923177305 | 2800 | 2800 | 2800 | 2800 | 200 |
| 557 | 20240605 | 113000 | 1922617305 | 2785 | 2785 | 2785 | 2785 | 0 |
| 558 | 20240605 | 112900 | 1922617305 | 2785 | 2795 | 2795 | 2785 | 2600 |
| 559 | 20240605 | 112800 | 1915356305 | 2780 | 2795 | 2795 | 2780 | 5327 |
| 560 | 20240605 | 112700 | 1900494375 | 2795 | 2795 | 2795 | 2795 | 172 |
| 561 | 20240605 | 112600 | 1900013635 | 2795 | 2795 | 2795 | 2795 | 500 |
| 562 | 20240605 | 112500 | 1898616135 | 2795 | 2810 | 2810 | 2795 | 5416 |
| 563 | 20240605 | 112400 | 1883468220 | 2800 | 2800 | 2810 | 2800 | 4270 |
| 564 | 20240605 | 112300 | 1871471130 | 2800 | 2805 | 2810 | 2800 | 3208 |
| 565 | 20240605 | 112200 | 1862472145 | 2805 | 2805 | 2805 | 2805 | 1 |
| 566 | 20240605 | 112100 | 1862469340 | 2810 | 2810 | 2810 | 2805 | 1221 |
| 567 | 20240605 | 112000 | 1859038335 | 2810 | 2805 | 2810 | 2805 | 2968 |
| 568 | 20240605 | 111900 | 1850698355 | 2805 | 2800 | 2805 | 2800 | 2003 |
| 569 | 20240605 | 111800 | 1845080240 | 2800 | 2785 | 2805 | 2785 | 2704 |
| 570 | 20240605 | 111700 | 1837511700 | 2790 | 2780 | 2790 | 2780 | 3812 |
| 571 | 20240605 | 111600 | 1826910200 | 2780 | 2780 | 2780 | 2780 | 1440 |
| 572 | 20240605 | 111500 | 1822907000 | 2785 | 2790 | 2790 | 2780 | 2999 |
| 573 | 20240605 | 111400 | 1814555170 | 2790 | 2795 | 2800 | 2790 | 8432 |
| 574 | 20240605 | 111300 | 1790994580 | 2795 | 2785 | 2795 | 2785 | 8369 |
| 575 | 20240605 | 111200 | 1767684550 | 2785 | 2780 | 2785 | 2780 | 7333 |
| 576 | 20240605 | 111100 | 1747294040 | 2780 | 2755 | 2780 | 2750 | 8986 |
| 577 | 20240605 | 111000 | 1722410335 | 2750 | 2765 | 2770 | 2750 | 16314 |
| 578 | 20240605 | 110900 | 1677465295 | 2770 | 2765 | 2770 | 2765 | 2483 |
| 579 | 20240605 | 110800 | 1670599700 | 2765 | 2780 | 2780 | 2765 | 5024 |
| 580 | 20240605 | 110700 | 1656681915 | 2780 | 2780 | 2780 | 2775 | 184 |
| 581 | 20240605 | 110600 | 1656171135 | 2780 | 2780 | 2785 | 2775 | 12727 |
| 582 | 20240605 | 110500 | 1620792425 | 2785 | 2785 | 2785 | 2780 | 676 |
| 583 | 20240605 | 110400 | 1618910070 | 2785 | 2785 | 2790 | 2780 | 2656 |
| 584 | 20240605 | 110300 | 1611515540 | 2780 | 2785 | 2790 | 2780 | 3859 |
| 585 | 20240605 | 110200 | 1600776085 | 2790 | 2790 | 2790 | 2785 | 959 |
| 586 | 20240605 | 110100 | 1598103830 | 2790 | 2795 | 2795 | 2790 | 1734 |
| 587 | 20240605 | 110000 | 1593265880 | 2790 | 2805 | 2805 | 2790 | 1310 |
| 588 | 20240605 | 105900 | 1589604650 | 2805 | 2805 | 2805 | 2795 | 1968 |
| 589 | 20240605 | 105800 | 1584102940 | 2805 | 2790 | 2810 | 2790 | 1254 |
| 590 | 20240605 | 105700 | 1580594850 | 2795 | 2790 | 2795 | 2790 | 611 |
| 591 | 20240605 | 105600 | 1578889610 | 2790 | 2815 | 2820 | 2780 | 36750 |
| 592 | 20240605 | 105500 | 1476262565 | 2820 | 2820 | 2820 | 2800 | 49285 |
| 593 | 20240605 | 105400 | 1338135035 | 2820 | 2820 | 2820 | 2820 | 2505 |
| 594 | 20240605 | 105300 | 1331070935 | 2820 | 2825 | 2825 | 2820 | 1194 |
| 595 | 20240605 | 105200 | 1327703470 | 2830 | 2835 | 2835 | 2830 | 1102 |
| 596 | 20240605 | 105100 | 1324579805 | 2835 | 2830 | 2835 | 2820 | 4026 |
| 597 | 20240605 | 105000 | 1313216135 | 2825 | 2825 | 2835 | 2825 | 1232 |
| 598 | 20240605 | 104900 | 1309735725 | 2825 | 2825 | 2840 | 2825 | 305 |
| 599 | 20240605 | 104800 | 1308874085 | 2825 | 2840 | 2840 | 2825 | 302 |
| 600 | 20240605 | 104700 | 1308020470 | 2840 | 2825 | 2840 | 2825 | 205 |
| 601 | 20240605 | 104600 | 1307441270 | 2825 | 2840 | 2840 | 2825 | 29 |
| 602 | 20240605 | 104500 | 1307359255 | 2825 | 2825 | 2825 | 2825 | 883 |
| 603 | 20240605 | 104400 | 1304864780 | 2840 | 2840 | 2840 | 2840 | 2 |
| 604 | 20240605 | 104300 | 1304859100 | 2825 | 2825 | 2825 | 2825 | 36 |
| 605 | 20240605 | 104200 | 1304757400 | 2840 | 2835 | 2850 | 2825 | 128 |
| 606 | 20240605 | 104100 | 1304394475 | 2820 | 2820 | 2820 | 2820 | 1100 |
| 607 | 20240605 | 104000 | 1301292475 | 2815 | 2820 | 2820 | 2815 | 1993 |
| 608 | 20240605 | 103900 | 1295678480 | 2820 | 2825 | 2825 | 2820 | 2704 |
| 609 | 20240605 | 103800 | 1288053110 | 2820 | 2825 | 2825 | 2820 | 400 |
| 610 | 20240605 | 103700 | 1286923160 | 2835 | 2835 | 2835 | 2835 | 110 |
| 611 | 20240605 | 103600 | 1286611310 | 2835 | 2830 | 2835 | 2830 | 5412 |
| 612 | 20240605 | 103500 | 1271295330 | 2830 | 2835 | 2835 | 2815 | 20180 |
| 613 | 20240605 | 103400 | 1214272440 | 2835 | 2850 | 2850 | 2830 | 13508 |
| 614 | 20240605 | 103300 | 1175968450 | 2850 | 2845 | 2850 | 2845 | 237 |
| 615 | 20240605 | 103200 | 1175293975 | 2850 | 2850 | 2850 | 2850 | 749 |
| 616 | 20240605 | 103100 | 1173159325 | 2855 | 2855 | 2855 | 2855 | 201 |
| 617 | 20240605 | 103000 | 1172585470 | 2850 | 2850 | 2850 | 2850 | 50 |
| 618 | 20240605 | 102900 | 1172442970 | 2850 | 2855 | 2855 | 2850 | 202 |
| 619 | 20240605 | 102800 | 1171867260 | 2850 | 2860 | 2860 | 2850 | 588 |
| 620 | 20240605 | 102700 | 1170187700 | 2860 | 2850 | 2860 | 2850 | 37 |
| 621 | 20240605 | 102600 | 1170081910 | 2860 | 2855 | 2860 | 2855 | 483 |
| 622 | 20240605 | 102500 | 1168702940 | 2855 | 2860 | 2860 | 2855 | 658 |
| 623 | 20240605 | 102400 | 1166823900 | 2860 | 2855 | 2860 | 2855 | 668 |
| 624 | 20240605 | 102300 | 1164916740 | 2855 | 2850 | 2855 | 2850 | 8 |
| 625 | 20240605 | 102200 | 1164893925 | 2850 | 2850 | 2850 | 2840 | 169 |
| 626 | 20240605 | 102100 | 1164413905 | 2840 | 2850 | 2860 | 2840 | 8169 |
| 627 | 20240605 | 102000 | 1141137900 | 2850 | 2850 | 2850 | 2845 | 287 |
| 628 | 20240605 | 101900 | 1140321160 | 2850 | 2850 | 2850 | 2850 | 202 |
| 629 | 20240605 | 101800 | 1139745460 | 2850 | 2850 | 2850 | 2850 | 1499 |
| 630 | 20240605 | 101700 | 1135473310 | 2850 | 2850 | 2850 | 2850 | 1 |
| 631 | 20240605 | 101600 | 1135470460 | 2840 | 2845 | 2845 | 2840 | 1562 |
| 632 | 20240605 | 101500 | 1131033435 | 2840 | 2840 | 2840 | 2840 | 0 |
| 633 | 20240605 | 101400 | 1131033435 | 2840 | 2845 | 2845 | 2840 | 357 |
| 634 | 20240605 | 101300 | 1130019545 | 2840 | 2835 | 2845 | 2835 | 11940 |
| 635 | 20240605 | 101200 | 1096157000 | 2830 | 2830 | 2835 | 2830 | 1326 |
| 636 | 20240605 | 101100 | 1092403915 | 2830 | 2830 | 2835 | 2830 | 232 |
| 637 | 20240605 | 101000 | 1091746995 | 2830 | 2830 | 2830 | 2830 | 5396 |
| 638 | 20240605 | 100900 | 1076476315 | 2830 | 2825 | 2830 | 2825 | 1472 |
| 639 | 20240605 | 100800 | 1072317600 | 2825 | 2815 | 2830 | 2815 | 7101 |
| 640 | 20240605 | 100700 | 1052291440 | 2820 | 2815 | 2820 | 2815 | 2180 |
| 641 | 20240605 | 100600 | 1046146590 | 2815 | 2815 | 2820 | 2815 | 864 |
| 642 | 20240605 | 100500 | 1043713315 | 2815 | 2820 | 2820 | 2815 | 1996 |
| 643 | 20240605 | 100400 | 1038091195 | 2820 | 2820 | 2830 | 2820 | 5142 |
| 644 | 20240605 | 100300 | 1023583395 | 2820 | 2830 | 2830 | 2820 | 2456 |
| 645 | 20240605 | 100200 | 1016650240 | 2830 | 2825 | 2830 | 2825 | 2157 |
| 646 | 20240605 | 100100 | 1010553255 | 2820 | 2825 | 2835 | 2820 | 2636 |
| 647 | 20240605 | 100000 | 1003111375 | 2825 | 2825 | 2830 | 2825 | 3657 |
| 648 | 20240605 | 095900 | 992779640 | 2825 | 2825 | 2825 | 2815 | 4990 |
| 649 | 20240605 | 095800 | 978700600 | 2820 | 2835 | 2835 | 2820 | 13474 |
| 650 | 20240605 | 095700 | 940639995 | 2835 | 2845 | 2845 | 2835 | 10225 |
| 651 | 20240605 | 095600 | 911629190 | 2840 | 2845 | 2850 | 2840 | 7739 |
| 652 | 20240605 | 095500 | 889635565 | 2845 | 2850 | 2855 | 2845 | 1904 |
| 653 | 20240605 | 095400 | 884210050 | 2850 | 2850 | 2850 | 2850 | 78 |
| 654 | 20240605 | 095300 | 883987750 | 2850 | 2850 | 2855 | 2845 | 846 |
| 655 | 20240605 | 095200 | 881573720 | 2850 | 2850 | 2850 | 2845 | 7526 |
| 656 | 20240605 | 095100 | 860126555 | 2845 | 2845 | 2850 | 2845 | 876 |
| 657 | 20240605 | 095000 | 857633980 | 2845 | 2845 | 2845 | 2845 | 8677 |
| 658 | 20240605 | 094900 | 832947915 | 2855 | 2850 | 2855 | 2845 | 10557 |
| 659 | 20240605 | 094800 | 802871260 | 2850 | 2860 | 2860 | 2850 | 4447 |
| 660 | 20240605 | 094700 | 790176250 | 2865 | 2870 | 2870 | 2865 | 224 |
| 661 | 20240605 | 094600 | 789533990 | 2865 | 2865 | 2865 | 2865 | 549 |
| 662 | 20240605 | 094500 | 787961105 | 2865 | 2870 | 2870 | 2865 | 34 |
| 663 | 20240605 | 094400 | 787863645 | 2865 | 2860 | 2875 | 2860 | 161 |
| 664 | 20240605 | 094300 | 787402940 | 2860 | 2885 | 2885 | 2860 | 667 |
| 665 | 20240605 | 094200 | 785487320 | 2885 | 2860 | 2885 | 2860 | 508 |
| 666 | 20240605 | 094100 | 784034365 | 2860 | 2880 | 2890 | 2860 | 8398 |
| 667 | 20240605 | 094000 | 759975375 | 2890 | 2890 | 2890 | 2890 | 798 |
| 668 | 20240605 | 093900 | 757669155 | 2890 | 2865 | 2890 | 2865 | 5005 |
| 669 | 20240605 | 093800 | 743304885 | 2865 | 2875 | 2875 | 2865 | 2943 |
| 670 | 20240605 | 093700 | 734859280 | 2880 | 2895 | 2895 | 2880 | 108 |
| 671 | 20240605 | 093600 | 734547695 | 2895 | 2895 | 2895 | 2895 | 25 |
| 672 | 20240605 | 093500 | 734475320 | 2895 | 2865 | 2895 | 2855 | 15782 |
| 673 | 20240605 | 093400 | 689155430 | 2860 | 2865 | 2865 | 2855 | 422 |
| 674 | 20240605 | 093300 | 687949025 | 2855 | 2855 | 2855 | 2855 | 1076 |
| 675 | 20240605 | 093200 | 684877045 | 2850 | 2855 | 2860 | 2850 | 1576 |
| 676 | 20240605 | 093100 | 680380750 | 2855 | 2875 | 2875 | 2855 | 1259 |
| 677 | 20240605 | 093000 | 676781985 | 2875 | 2865 | 2875 | 2860 | 847 |
| 678 | 20240605 | 092900 | 674356310 | 2875 | 2855 | 2875 | 2855 | 922 |
| 679 | 20240605 | 092800 | 671719025 | 2860 | 2875 | 2875 | 2850 | 7881 |
| 680 | 20240605 | 092700 | 649206425 | 2865 | 2860 | 2880 | 2855 | 10124 |
| 681 | 20240605 | 092600 | 620274795 | 2860 | 2855 | 2880 | 2855 | 3127 |
| 682 | 20240605 | 092500 | 611319325 | 2855 | 2880 | 2880 | 2850 | 1630 |
| 683 | 20240605 | 092400 | 606665005 | 2880 | 2855 | 2880 | 2855 | 10800 |
| 684 | 20240605 | 092300 | 575796940 | 2850 | 2860 | 2860 | 2840 | 48374 |
| 685 | 20240605 | 092200 | 437743955 | 2860 | 2865 | 2880 | 2860 | 11613 |
| 686 | 20240605 | 092100 | 404508685 | 2865 | 2885 | 2885 | 2865 | 8734 |
| 687 | 20240605 | 092000 | 379429835 | 2885 | 2880 | 2885 | 2880 | 1120 |
| 688 | 20240605 | 091900 | 376204060 | 2895 | 2895 | 2895 | 2890 | 306 |
| 689 | 20240605 | 091800 | 375319690 | 2895 | 2900 | 2900 | 2875 | 2086 |
| 690 | 20240605 | 091700 | 369316990 | 2885 | 2880 | 2900 | 2875 | 5205 |
| 691 | 20240605 | 091600 | 354305280 | 2885 | 2895 | 2895 | 2875 | 4173 |
| 692 | 20240605 | 091500 | 342294060 | 2890 | 2895 | 2895 | 2890 | 3653 |
| 693 | 20240605 | 091400 | 331736110 | 2890 | 2890 | 2895 | 2890 | 1224 |
| 694 | 20240605 | 091300 | 328198485 | 2895 | 2900 | 2900 | 2890 | 1309 |
| 695 | 20240605 | 091200 | 324412780 | 2895 | 2895 | 2905 | 2895 | 3715 |
| 696 | 20240605 | 091100 | 313657755 | 2895 | 2905 | 2905 | 2895 | 1003 |
| 697 | 20240605 | 091000 | 310746950 | 2905 | 2915 | 2925 | 2895 | 17366 |
| 698 | 20240605 | 090900 | 260251425 | 2900 | 2920 | 2920 | 2900 | 7763 |
| 699 | 20240605 | 090800 | 237677055 | 2920 | 2925 | 2925 | 2915 | 888 |
| 700 | 20240605 | 090700 | 235086340 | 2925 | 2905 | 2925 | 2900 | 4602 |
| 701 | 20240605 | 090600 | 221689310 | 2905 | 2925 | 2925 | 2905 | 2054 |
| 702 | 20240605 | 090500 | 215710315 | 2900 | 2890 | 2940 | 2890 | 2568 |
| 703 | 20240605 | 090400 | 208272315 | 2890 | 2880 | 2895 | 2875 | 9981 |
| 704 | 20240605 | 090300 | 179479370 | 2895 | 2885 | 2895 | 2860 | 22365 |
| 705 | 20240605 | 090200 | 115156075 | 2885 | 2905 | 2905 | 2885 | 12108 |
| 706 | 20240605 | 090100 | 80100810 | 2905 | 2935 | 2935 | 2895 | 14659 |
| 707 | 20240605 | 090000 | 37397255 | 2935 | 2925 | 2935 | 2925 | 12679 |