35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 3 | 20250325 | 204300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250325 | 204200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250325 | 204100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250325 | 204000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250325 | 203900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250325 | 203800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250325 | 203700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250325 | 203600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250325 | 203500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250325 | 203400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250325 | 203300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250325 | 203200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250325 | 203100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250325 | 203000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250325 | 202900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250325 | 202800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250325 | 202700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250325 | 202600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250325 | 202500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250325 | 202400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250325 | 202300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250325 | 202200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250325 | 202100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250325 | 202000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250325 | 201900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250325 | 201800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250325 | 201700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250325 | 201600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250325 | 201500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250325 | 201400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 33 | 20250325 | 201300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250325 | 201200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250325 | 201100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250325 | 201000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250325 | 200900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250325 | 200800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250325 | 200700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250325 | 200600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250325 | 200500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250325 | 200400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250325 | 200300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250325 | 200200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250325 | 200100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250325 | 200000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250325 | 195900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250325 | 195800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250325 | 195700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250325 | 195600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250325 | 195500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250325 | 195400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250325 | 195300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250325 | 195200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250325 | 195100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250325 | 195000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250325 | 194900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250325 | 194800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250325 | 194700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250325 | 194600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250325 | 194500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250325 | 194400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 63 | 20250325 | 194300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250325 | 194200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250325 | 194100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250325 | 194000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250325 | 193900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250325 | 193800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250325 | 193700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250325 | 193600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250325 | 193500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250325 | 193400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250325 | 193300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250325 | 193200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250325 | 193100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250325 | 193000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250325 | 192900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250325 | 192800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250325 | 192700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250325 | 192600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250325 | 192500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250325 | 192400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250325 | 192300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250325 | 192200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250325 | 192100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250325 | 192000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250325 | 191900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250325 | 191800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250325 | 191700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250325 | 191600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250325 | 191500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250325 | 191400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 93 | 20250325 | 191300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250325 | 191200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250325 | 191100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250325 | 191000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250325 | 190900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250325 | 190800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250325 | 190700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250325 | 190600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250325 | 190500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250325 | 190400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250325 | 190300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250325 | 190200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250325 | 190100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250325 | 190000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250325 | 185900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250325 | 185800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250325 | 185700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250325 | 185600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250325 | 185500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250325 | 185400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250325 | 185300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250325 | 185200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250325 | 185100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250325 | 185000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250325 | 184900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250325 | 184800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250325 | 184700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250325 | 184600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250325 | 184500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250325 | 184400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 123 | 20250325 | 184300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250325 | 184200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250325 | 184100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250325 | 184000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250325 | 183900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250325 | 183800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250325 | 183700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250325 | 183600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250325 | 183500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250325 | 183400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250325 | 183300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250325 | 183200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250325 | 183100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250325 | 183000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250325 | 182900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250325 | 182800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250325 | 182700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250325 | 182600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250325 | 182500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250325 | 182400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250325 | 182300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250325 | 182200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250325 | 182100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250325 | 182000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250325 | 181900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250325 | 181800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250325 | 181700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250325 | 181600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250325 | 181500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250325 | 181400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 153 | 20250325 | 181300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250325 | 181200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250325 | 181100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250325 | 181000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250325 | 180900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250325 | 180800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250325 | 180700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250325 | 180600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250325 | 180500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250325 | 180400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250325 | 180300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250325 | 180200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250325 | 180100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250325 | 180000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250325 | 175900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250325 | 175800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250325 | 175700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250325 | 175600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250325 | 175500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250325 | 175400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250325 | 175300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250325 | 175200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250325 | 175100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250325 | 175000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250325 | 174900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250325 | 174800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250325 | 174700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250325 | 174600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250325 | 174500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250325 | 174400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 183 | 20250325 | 174300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250325 | 174200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20250325 | 174100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250325 | 174000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250325 | 173900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250325 | 173800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250325 | 173700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250325 | 173600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250325 | 173500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250325 | 173400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250325 | 173300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250325 | 173200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250325 | 173100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20250325 | 173000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20250325 | 172900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20250325 | 172800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20250325 | 172700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20250325 | 172600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20250325 | 172500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20250325 | 172400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20250325 | 172300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20250325 | 172200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20250325 | 172100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20250325 | 172000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20250325 | 171900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20250325 | 171800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20250325 | 171700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20250325 | 171600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20250325 | 171500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20250325 | 171400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 213 | 20250325 | 171300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20250325 | 171200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20250325 | 171100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20250325 | 171000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20250325 | 170900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20250325 | 170800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20250325 | 170700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20250325 | 170600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20250325 | 170500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20250325 | 170400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20250325 | 170300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20250325 | 170200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20250325 | 170100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20250325 | 170000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20250325 | 165900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20250325 | 165800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20250325 | 165700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20250325 | 165600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20250325 | 165500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20250325 | 165400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20250325 | 165300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20250325 | 165200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20250325 | 165100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20250325 | 165000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20250325 | 164900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20250325 | 164800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20250325 | 164700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20250325 | 164600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20250325 | 164500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20250325 | 164400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 243 | 20250325 | 164300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20250325 | 164200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20250325 | 164100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20250325 | 164000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20250325 | 163900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20250325 | 163800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20250325 | 163700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20250325 | 163600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20250325 | 163500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20250325 | 163400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20250325 | 163300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20250325 | 163200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20250325 | 163100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20250325 | 163000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20250325 | 162900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20250325 | 162800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20250325 | 162700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20250325 | 162600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20250325 | 162500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20250325 | 162400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20250325 | 162300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20250325 | 162200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20250325 | 162100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20250325 | 162000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20250325 | 161900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20250325 | 161800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20250325 | 161700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20250325 | 161600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20250325 | 161500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20250325 | 161400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 273 | 20250325 | 161300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20250325 | 161200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20250325 | 161100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20250325 | 161000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20250325 | 160900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20250325 | 160800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20250325 | 160700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20250325 | 160600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20250325 | 160500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20250325 | 160400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20250325 | 160300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20250325 | 160200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20250325 | 160100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20250325 | 160000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20250325 | 155900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20250325 | 155800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20250325 | 155700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20250325 | 155600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20250325 | 155500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20250325 | 155400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20250325 | 155300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20250325 | 155200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20250325 | 155100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20250325 | 155000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20250325 | 154900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20250325 | 154800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20250325 | 154700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20250325 | 154600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20250325 | 154500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20250325 | 154400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 303 | 20250325 | 154300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20250325 | 154200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20250325 | 154100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20250325 | 154000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20250325 | 153900 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20250325 | 153800 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20250325 | 153700 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20250325 | 153600 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20250325 | 153500 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20250325 | 153400 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20250325 | 153300 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20250325 | 153200 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20250325 | 153100 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20250325 | 153000 | 4127775832 | 2410 | 2410 | 2410 | 2410 | 25387 |
| 317 | 20250325 | 152900 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20250325 | 152800 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20250325 | 152700 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20250325 | 152600 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20250325 | 152500 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20250325 | 152400 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20250325 | 152300 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20250325 | 152200 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20250325 | 152100 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20250325 | 152000 | 4066593162 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20250325 | 151900 | 4066593162 | 2400 | 2405 | 2410 | 2400 | 12467 |
| 328 | 20250325 | 151800 | 4036607817 | 2405 | 2410 | 2420 | 2405 | 2062 |
| 329 | 20250325 | 151700 | 4031638022 | 2405 | 2420 | 2420 | 2400 | 11123 |
| 330 | 20250325 | 151600 | 4004812222 | 2420 | 2415 | 2420 | 2410 | 6263 |
| 331 | 20250325 | 151500 | 3989691232 | 2415 | 2410 | 2415 | 2410 | 19750 |
| 332 | 20250325 | 151400 | 3942051902 | 2415 | 2410 | 2415 | 2410 | 1642 |
| 333 | 20250325 | 151300 | 3938094647 | 2410 | 2405 | 2410 | 2405 | 7621 |
| 334 | 20250325 | 151200 | 3919737302 | 2405 | 2410 | 2410 | 2405 | 11036 |
| 335 | 20250325 | 151100 | 3893145722 | 2410 | 2410 | 2410 | 2410 | 22778 |
| 336 | 20250325 | 151000 | 3838250742 | 2405 | 2395 | 2405 | 2395 | 3160 |
| 337 | 20250325 | 150900 | 3830665842 | 2395 | 2400 | 2400 | 2390 | 5628 |
| 338 | 20250325 | 150800 | 3817173217 | 2395 | 2395 | 2395 | 2395 | 1028 |
| 339 | 20250325 | 150700 | 3814711157 | 2395 | 2405 | 2405 | 2395 | 2897 |
| 340 | 20250325 | 150600 | 3807760372 | 2405 | 2405 | 2405 | 2400 | 6330 |
| 341 | 20250325 | 150500 | 3792548587 | 2410 | 2410 | 2410 | 2405 | 1969 |
| 342 | 20250325 | 150400 | 3787803322 | 2415 | 2410 | 2415 | 2405 | 6345 |
| 343 | 20250325 | 150300 | 3772515802 | 2410 | 2405 | 2410 | 2405 | 4294 |
| 344 | 20250325 | 150200 | 3762183727 | 2405 | 2405 | 2405 | 2400 | 1350 |
| 345 | 20250325 | 150100 | 3758938122 | 2405 | 2400 | 2405 | 2400 | 461 |
| 346 | 20250325 | 150000 | 3757831672 | 2400 | 2405 | 2405 | 2395 | 2848 |
| 347 | 20250325 | 145900 | 3750992972 | 2405 | 2415 | 2415 | 2405 | 2590 |
| 348 | 20250325 | 145800 | 3744754652 | 2410 | 2410 | 2410 | 2410 | 3130 |
| 349 | 20250325 | 145700 | 3737211352 | 2410 | 2410 | 2410 | 2405 | 301 |
| 350 | 20250325 | 145600 | 3736485967 | 2410 | 2410 | 2410 | 2410 | 4760 |
| 351 | 20250325 | 145500 | 3725014367 | 2410 | 2400 | 2410 | 2400 | 5339 |
| 352 | 20250325 | 145400 | 3712153267 | 2400 | 2405 | 2405 | 2400 | 170 |
| 353 | 20250325 | 145300 | 3711744517 | 2405 | 2405 | 2405 | 2405 | 2400 |
| 354 | 20250325 | 145200 | 3705972517 | 2405 | 2400 | 2405 | 2400 | 580 |
| 355 | 20250325 | 145100 | 3704577937 | 2405 | 2405 | 2405 | 2405 | 76 |
| 356 | 20250325 | 145000 | 3704395157 | 2405 | 2405 | 2405 | 2400 | 8757 |
| 357 | 20250325 | 144900 | 3683357107 | 2405 | 2410 | 2410 | 2405 | 2632 |
| 358 | 20250325 | 144800 | 3677020277 | 2410 | 2410 | 2410 | 2410 | 247 |
| 359 | 20250325 | 144700 | 3676425007 | 2410 | 2415 | 2415 | 2410 | 2692 |
| 360 | 20250325 | 144600 | 3669937282 | 2415 | 2410 | 2415 | 2410 | 1715 |
| 361 | 20250325 | 144500 | 3665797067 | 2410 | 2400 | 2410 | 2400 | 6219 |
| 362 | 20250325 | 144400 | 3650834187 | 2405 | 2410 | 2410 | 2405 | 346 |
| 363 | 20250325 | 144300 | 3650001582 | 2410 | 2410 | 2410 | 2400 | 1690 |
| 364 | 20250325 | 144200 | 3645928982 | 2410 | 2400 | 2410 | 2395 | 19248 |
| 365 | 20250325 | 144100 | 3599601612 | 2405 | 2400 | 2405 | 2395 | 4098 |
| 366 | 20250325 | 144000 | 3589766077 | 2395 | 2390 | 2395 | 2390 | 4289 |
| 367 | 20250325 | 143900 | 3579515317 | 2390 | 2395 | 2400 | 2390 | 6661 |
| 368 | 20250325 | 143800 | 3563534787 | 2395 | 2385 | 2395 | 2385 | 6474 |
| 369 | 20250325 | 143700 | 3548066212 | 2380 | 2385 | 2385 | 2380 | 67 |
| 370 | 20250325 | 143600 | 3547906502 | 2380 | 2380 | 2380 | 2380 | 915 |
| 371 | 20250325 | 143500 | 3545728802 | 2380 | 2370 | 2380 | 2370 | 1053 |
| 372 | 20250325 | 143400 | 3543232662 | 2370 | 2380 | 2380 | 2370 | 689 |
| 373 | 20250325 | 143300 | 3541599722 | 2375 | 2380 | 2380 | 2375 | 2062 |
| 374 | 20250325 | 143200 | 3536702232 | 2380 | 2380 | 2380 | 2380 | 24 |
| 375 | 20250325 | 143100 | 3536645112 | 2375 | 2375 | 2375 | 2375 | 1533 |
| 376 | 20250325 | 143000 | 3533004237 | 2375 | 2375 | 2375 | 2375 | 609 |
| 377 | 20250325 | 142900 | 3531557862 | 2380 | 2385 | 2385 | 2380 | 2045 |
| 378 | 20250325 | 142800 | 3526688942 | 2380 | 2385 | 2385 | 2380 | 339 |
| 379 | 20250325 | 142700 | 3525880477 | 2380 | 2385 | 2385 | 2380 | 1046 |
| 380 | 20250325 | 142600 | 3523385792 | 2385 | 2377 | 2385 | 2377 | 679 |
| 381 | 20250325 | 142500 | 3521770367 | 2380 | 2382 | 2382 | 2380 | 104 |
| 382 | 20250325 | 142400 | 3521522723 | 2380 | 2370 | 2380 | 2370 | 3580 |
| 383 | 20250325 | 142300 | 3513010758 | 2365 | 2370 | 2370 | 2365 | 4 |
| 384 | 20250325 | 142200 | 3513001283 | 2370 | 2370 | 2370 | 2370 | 0 |
| 385 | 20250325 | 142100 | 3513001283 | 2370 | 2365 | 2370 | 2360 | 1010 |
| 386 | 20250325 | 142000 | 3510612783 | 2365 | 2365 | 2365 | 2365 | 0 |
| 387 | 20250325 | 141900 | 3510612783 | 2365 | 2365 | 2365 | 2365 | 20 |
| 388 | 20250325 | 141800 | 3510565483 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 389 | 20250325 | 141700 | 3508195483 | 2365 | 2365 | 2365 | 2365 | 1 |
| 390 | 20250325 | 141600 | 3508193118 | 2360 | 2360 | 2360 | 2360 | 0 |
| 391 | 20250325 | 141500 | 3508193118 | 2360 | 2370 | 2370 | 2360 | 529 |
| 392 | 20250325 | 141400 | 3506944073 | 2370 | 2370 | 2370 | 2370 | 6 |
| 393 | 20250325 | 141300 | 3506929853 | 2360 | 2365 | 2365 | 2360 | 5041 |
| 394 | 20250325 | 141200 | 3495028188 | 2365 | 2365 | 2365 | 2365 | 2034 |
| 395 | 20250325 | 141100 | 3490217778 | 2365 | 2375 | 2375 | 2365 | 623 |
| 396 | 20250325 | 141000 | 3488744373 | 2365 | 2365 | 2365 | 2365 | 0 |
| 397 | 20250325 | 140900 | 3488744373 | 2365 | 2365 | 2365 | 2365 | 0 |
| 398 | 20250325 | 140800 | 3488744373 | 2365 | 2365 | 2365 | 2365 | 800 |
| 399 | 20250325 | 140700 | 3486852373 | 2370 | 2365 | 2370 | 2365 | 83 |
| 400 | 20250325 | 140600 | 3486655723 | 2365 | 2365 | 2365 | 2365 | 0 |
| 401 | 20250325 | 140500 | 3486655723 | 2365 | 2365 | 2365 | 2365 | 0 |
| 402 | 20250325 | 140400 | 3486655723 | 2365 | 2365 | 2365 | 2365 | 350 |
| 403 | 20250325 | 140300 | 3485827973 | 2375 | 2375 | 2375 | 2375 | 0 |
| 404 | 20250325 | 140200 | 3485827973 | 2375 | 2370 | 2375 | 2370 | 3052 |
| 405 | 20250325 | 140100 | 3478594728 | 2375 | 2375 | 2375 | 2375 | 688 |
| 406 | 20250325 | 140000 | 3476960728 | 2375 | 2375 | 2375 | 2375 | 802 |
| 407 | 20250325 | 135900 | 3475055978 | 2375 | 2370 | 2375 | 2370 | 809 |
| 408 | 20250325 | 135800 | 3473137978 | 2375 | 2370 | 2375 | 2370 | 218 |
| 409 | 20250325 | 135700 | 3472620858 | 2370 | 2370 | 2370 | 2370 | 104 |
| 410 | 20250325 | 135600 | 3472374378 | 2370 | 2375 | 2375 | 2370 | 1060 |
| 411 | 20250325 | 135500 | 3469860058 | 2370 | 2370 | 2370 | 2370 | 159 |
| 412 | 20250325 | 135400 | 3469483228 | 2365 | 2365 | 2365 | 2365 | 314 |
| 413 | 20250325 | 135300 | 3468740618 | 2365 | 2360 | 2365 | 2360 | 336 |
| 414 | 20250325 | 135200 | 3467947228 | 2360 | 2360 | 2360 | 2360 | 0 |
| 415 | 20250325 | 135100 | 3467947228 | 2360 | 2360 | 2360 | 2360 | 801 |
| 416 | 20250325 | 135000 | 3466056868 | 2360 | 2365 | 2365 | 2360 | 4566 |
| 417 | 20250325 | 134900 | 3455277298 | 2365 | 2370 | 2370 | 2365 | 915 |
| 418 | 20250325 | 134800 | 3453110178 | 2365 | 2365 | 2365 | 2365 | 2003 |
| 419 | 20250325 | 134700 | 3448373083 | 2365 | 2370 | 2370 | 2365 | 1002 |
| 420 | 20250325 | 134600 | 3446003343 | 2370 | 2375 | 2375 | 2370 | 1279 |
| 421 | 20250325 | 134500 | 3442972098 | 2375 | 2380 | 2380 | 2375 | 1914 |
| 422 | 20250325 | 134400 | 3438426283 | 2380 | 2385 | 2385 | 2380 | 1200 |
| 423 | 20250325 | 134300 | 3435570223 | 2385 | 2390 | 2390 | 2380 | 3046 |
| 424 | 20250325 | 134200 | 3428310268 | 2390 | 2385 | 2390 | 2385 | 1506 |
| 425 | 20250325 | 134100 | 3424712538 | 2385 | 2380 | 2385 | 2380 | 1950 |
| 426 | 20250325 | 134000 | 3420071523 | 2380 | 2385 | 2385 | 2380 | 987 |
| 427 | 20250325 | 133900 | 3417717533 | 2385 | 2390 | 2390 | 2380 | 287 |
| 428 | 20250325 | 133800 | 3417033968 | 2390 | 2375 | 2390 | 2375 | 2734 |
| 429 | 20250325 | 133700 | 3410519403 | 2375 | 2375 | 2375 | 2375 | 53 |
| 430 | 20250325 | 133600 | 3410393528 | 2375 | 2375 | 2375 | 2375 | 85 |
| 431 | 20250325 | 133500 | 3410191653 | 2375 | 2370 | 2375 | 2370 | 401 |
| 432 | 20250325 | 133400 | 3409241268 | 2370 | 2370 | 2370 | 2370 | 230 |
| 433 | 20250325 | 133300 | 3408696168 | 2370 | 2375 | 2375 | 2370 | 3215 |
| 434 | 20250325 | 133200 | 3401076563 | 2375 | 2385 | 2385 | 2375 | 5250 |
| 435 | 20250325 | 133100 | 3388601473 | 2385 | 2385 | 2385 | 2385 | 22 |
| 436 | 20250325 | 133000 | 3388549003 | 2385 | 2385 | 2385 | 2385 | 11 |
| 437 | 20250325 | 132900 | 3388522768 | 2385 | 2390 | 2390 | 2385 | 19 |
| 438 | 20250325 | 132800 | 3388477398 | 2385 | 2385 | 2390 | 2380 | 867 |
| 439 | 20250325 | 132700 | 3386406293 | 2385 | 2385 | 2385 | 2380 | 545 |
| 440 | 20250325 | 132600 | 3385108553 | 2385 | 2385 | 2385 | 2385 | 43 |
| 441 | 20250325 | 132500 | 3385005998 | 2395 | 2385 | 2395 | 2385 | 1422 |
| 442 | 20250325 | 132400 | 3381606608 | 2380 | 2380 | 2380 | 2380 | 395 |
| 443 | 20250325 | 132300 | 3380666508 | 2380 | 2380 | 2380 | 2380 | 10 |
| 444 | 20250325 | 132200 | 3380642708 | 2380 | 2380 | 2380 | 2380 | 126 |
| 445 | 20250325 | 132100 | 3380342828 | 2380 | 2370 | 2380 | 2370 | 1700 |
| 446 | 20250325 | 132000 | 3376313738 | 2370 | 2380 | 2380 | 2355 | 3786 |
| 447 | 20250325 | 131900 | 3367365743 | 2380 | 2375 | 2380 | 2375 | 244 |
| 448 | 20250325 | 131800 | 3366785243 | 2370 | 2365 | 2370 | 2360 | 1064 |
| 449 | 20250325 | 131700 | 3364265718 | 2365 | 2370 | 2370 | 2365 | 120 |
| 450 | 20250325 | 131600 | 3363981868 | 2370 | 2370 | 2370 | 2370 | 508 |
| 451 | 20250325 | 131500 | 3362777908 | 2375 | 2375 | 2375 | 2375 | 253 |
| 452 | 20250325 | 131400 | 3362177033 | 2360 | 2370 | 2375 | 2360 | 5010 |
| 453 | 20250325 | 131300 | 3350345773 | 2370 | 2367 | 2370 | 2362 | 2948 |
| 454 | 20250325 | 131200 | 3343365511 | 2367 | 2360 | 2370 | 2360 | 4403 |
| 455 | 20250325 | 131100 | 3332942258 | 2360 | 2375 | 2375 | 2360 | 3436 |
| 456 | 20250325 | 131000 | 3324814163 | 2375 | 2375 | 2375 | 2375 | 83 |
| 457 | 20250325 | 130900 | 3324617038 | 2370 | 2375 | 2375 | 2370 | 1452 |
| 458 | 20250325 | 130800 | 3321169608 | 2375 | 2375 | 2375 | 2375 | 0 |
| 459 | 20250325 | 130700 | 3321169608 | 2375 | 2380 | 2385 | 2375 | 2023 |
| 460 | 20250325 | 130600 | 3316356423 | 2380 | 2380 | 2380 | 2380 | 2 |
| 461 | 20250325 | 130500 | 3316351663 | 2380 | 2390 | 2395 | 2380 | 5810 |
| 462 | 20250325 | 130400 | 3302448738 | 2395 | 2400 | 2400 | 2390 | 3376 |
| 463 | 20250325 | 130300 | 3294349008 | 2400 | 2390 | 2400 | 2380 | 7329 |
| 464 | 20250325 | 130200 | 3276831578 | 2395 | 2400 | 2400 | 2395 | 6546 |
| 465 | 20250325 | 130100 | 3261129653 | 2400 | 2395 | 2400 | 2395 | 4307 |
| 466 | 20250325 | 130000 | 3250800708 | 2395 | 2395 | 2395 | 2395 | 2911 |
| 467 | 20250325 | 125900 | 3243828863 | 2395 | 2395 | 2395 | 2395 | 5040 |
| 468 | 20250325 | 125800 | 3231758063 | 2395 | 2390 | 2395 | 2390 | 4416 |
| 469 | 20250325 | 125700 | 3221203798 | 2390 | 2385 | 2390 | 2385 | 1418 |
| 470 | 20250325 | 125600 | 3217815048 | 2385 | 2385 | 2390 | 2380 | 777 |
| 471 | 20250325 | 125500 | 3215958113 | 2390 | 2390 | 2390 | 2390 | 5500 |
| 472 | 20250325 | 125400 | 3202813113 | 2385 | 2380 | 2385 | 2380 | 1415 |
| 473 | 20250325 | 125300 | 3199438588 | 2375 | 2375 | 2385 | 2370 | 4153 |
| 474 | 20250325 | 125200 | 3189575543 | 2375 | 2380 | 2380 | 2375 | 698 |
| 475 | 20250325 | 125100 | 3187917583 | 2385 | 2385 | 2385 | 2385 | 72 |
| 476 | 20250325 | 125000 | 3187745863 | 2385 | 2385 | 2385 | 2380 | 2197 |
| 477 | 20250325 | 124900 | 3182514408 | 2380 | 2385 | 2385 | 2380 | 836 |
| 478 | 20250325 | 124800 | 3180522678 | 2385 | 2385 | 2385 | 2385 | 74 |
| 479 | 20250325 | 124700 | 3180346188 | 2380 | 2375 | 2380 | 2375 | 3725 |
| 480 | 20250325 | 124600 | 3171480718 | 2375 | 2375 | 2375 | 2375 | 40 |
| 481 | 20250325 | 124500 | 3171385718 | 2385 | 2385 | 2390 | 2375 | 2270 |
| 482 | 20250325 | 124400 | 3165963338 | 2385 | 2380 | 2385 | 2380 | 1106 |
| 483 | 20250325 | 124300 | 3163327008 | 2380 | 2380 | 2380 | 2380 | 2945 |
| 484 | 20250325 | 124200 | 3156317908 | 2380 | 2375 | 2380 | 2375 | 1240 |
| 485 | 20250325 | 124100 | 3153366853 | 2375 | 2375 | 2375 | 2375 | 1290 |
| 486 | 20250325 | 124000 | 3150303103 | 2375 | 2380 | 2380 | 2375 | 1131 |
| 487 | 20250325 | 123900 | 3147611383 | 2380 | 2380 | 2380 | 2380 | 5 |
| 488 | 20250325 | 123800 | 3147599483 | 2380 | 2385 | 2385 | 2380 | 2055 |
| 489 | 20250325 | 123700 | 3142706453 | 2385 | 2375 | 2385 | 2375 | 1569 |
| 490 | 20250325 | 123600 | 3138973863 | 2375 | 2375 | 2375 | 2375 | 2000 |
| 491 | 20250325 | 123500 | 3134223863 | 2375 | 2370 | 2375 | 2370 | 2188 |
| 492 | 20250325 | 123400 | 3129038293 | 2370 | 2370 | 2370 | 2370 | 1 |
| 493 | 20250325 | 123300 | 3129035923 | 2360 | 2350 | 2360 | 2350 | 6921 |
| 494 | 20250325 | 123200 | 3112735573 | 2350 | 2350 | 2350 | 2350 | 68 |
| 495 | 20250325 | 123100 | 3112575773 | 2350 | 2350 | 2350 | 2350 | 1238 |
| 496 | 20250325 | 123000 | 3109666473 | 2355 | 2360 | 2360 | 2355 | 667 |
| 497 | 20250325 | 122900 | 3108095638 | 2355 | 2355 | 2355 | 2355 | 116 |
| 498 | 20250325 | 122800 | 3107822458 | 2360 | 2360 | 2360 | 2360 | 36 |
| 499 | 20250325 | 122700 | 3107737498 | 2360 | 2355 | 2360 | 2355 | 26 |
| 500 | 20250325 | 122600 | 3107676188 | 2355 | 2355 | 2355 | 2355 | 150 |
| 501 | 20250325 | 122500 | 3107322938 | 2355 | 2355 | 2355 | 2355 | 204 |
| 502 | 20250325 | 122400 | 3106842518 | 2360 | 2360 | 2360 | 2355 | 651 |
| 503 | 20250325 | 122300 | 3105307708 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 504 | 20250325 | 122200 | 3102947708 | 2360 | 2360 | 2360 | 2360 | 589 |
| 505 | 20250325 | 122100 | 3101557668 | 2360 | 2365 | 2365 | 2360 | 795 |
| 506 | 20250325 | 122000 | 3099680063 | 2370 | 2370 | 2370 | 2365 | 520 |
| 507 | 20250325 | 121900 | 3098448758 | 2360 | 2355 | 2360 | 2355 | 3 |
| 508 | 20250325 | 121800 | 3098441683 | 2350 | 2360 | 2360 | 2350 | 1671 |
| 509 | 20250325 | 121700 | 3094514173 | 2355 | 2360 | 2360 | 2350 | 3277 |
| 510 | 20250325 | 121600 | 3086809818 | 2355 | 2360 | 2360 | 2355 | 12260 |
| 511 | 20250325 | 121500 | 3057892348 | 2375 | 2365 | 2375 | 2365 | 154 |
| 512 | 20250325 | 121400 | 3057528128 | 2360 | 2365 | 2370 | 2360 | 887 |
| 513 | 20250325 | 121300 | 3055432468 | 2360 | 2360 | 2360 | 2360 | 150 |
| 514 | 20250325 | 121200 | 3055078468 | 2360 | 2360 | 2360 | 2360 | 2540 |
| 515 | 20250325 | 121100 | 3049084068 | 2360 | 2360 | 2365 | 2360 | 1660 |
| 516 | 20250325 | 121000 | 3045163968 | 2365 | 2370 | 2370 | 2365 | 1449 |
| 517 | 20250325 | 120900 | 3041736983 | 2370 | 2370 | 2370 | 2370 | 10 |
| 518 | 20250325 | 120800 | 3041713283 | 2370 | 2370 | 2370 | 2370 | 10 |
| 519 | 20250325 | 120700 | 3041689583 | 2365 | 2365 | 2365 | 2365 | 2400 |
| 520 | 20250325 | 120600 | 3036013583 | 2365 | 2370 | 2370 | 2365 | 1220 |
| 521 | 20250325 | 120500 | 3033123283 | 2375 | 2370 | 2375 | 2370 | 2795 |
| 522 | 20250325 | 120400 | 3026499078 | 2375 | 2375 | 2375 | 2375 | 0 |
| 523 | 20250325 | 120300 | 3026499078 | 2375 | 2375 | 2375 | 2370 | 7 |
| 524 | 20250325 | 120200 | 3026482458 | 2375 | 2375 | 2375 | 2375 | 220 |
| 525 | 20250325 | 120100 | 3025959958 | 2375 | 2375 | 2375 | 2375 | 1089 |
| 526 | 20250325 | 120000 | 3023373583 | 2375 | 2380 | 2380 | 2360 | 515 |
| 527 | 20250325 | 115900 | 3022155558 | 2380 | 2370 | 2380 | 2360 | 2279 |
| 528 | 20250325 | 115800 | 3016736458 | 2370 | 2370 | 2370 | 2370 | 100 |
| 529 | 20250325 | 115700 | 3016499458 | 2370 | 2360 | 2370 | 2355 | 1775 |
| 530 | 20250325 | 115600 | 3012301678 | 2355 | 2355 | 2355 | 2355 | 121 |
| 531 | 20250325 | 115500 | 3012016723 | 2355 | 2355 | 2355 | 2355 | 4373 |
| 532 | 20250325 | 115400 | 3001718308 | 2355 | 2360 | 2360 | 2355 | 1005 |
| 533 | 20250325 | 115300 | 2999348533 | 2360 | 2360 | 2360 | 2360 | 130 |
| 534 | 20250325 | 115200 | 2999041733 | 2360 | 2370 | 2370 | 2360 | 583 |
| 535 | 20250325 | 115100 | 2997661253 | 2360 | 2360 | 2360 | 2360 | 60 |
| 536 | 20250325 | 115000 | 2997519653 | 2360 | 2360 | 2360 | 2360 | 0 |
| 537 | 20250325 | 114900 | 2997519653 | 2360 | 2360 | 2360 | 2360 | 1081 |
| 538 | 20250325 | 114800 | 2994968493 | 2360 | 2365 | 2370 | 2360 | 2270 |
| 539 | 20250325 | 114700 | 2989610893 | 2380 | 2360 | 2380 | 2360 | 24 |
| 540 | 20250325 | 114600 | 2989553853 | 2360 | 2365 | 2380 | 2360 | 4813 |
| 541 | 20250325 | 114500 | 2978179073 | 2365 | 2375 | 2375 | 2365 | 4816 |
| 542 | 20250325 | 114400 | 2966764293 | 2375 | 2385 | 2385 | 2375 | 2945 |
| 543 | 20250325 | 114300 | 2959749733 | 2385 | 2390 | 2390 | 2385 | 2487 |
| 544 | 20250325 | 114200 | 2953816313 | 2385 | 2390 | 2390 | 2385 | 1444 |
| 545 | 20250325 | 114100 | 2950370263 | 2385 | 2385 | 2385 | 2385 | 1 |
| 546 | 20250325 | 114000 | 2950367878 | 2390 | 2390 | 2390 | 2390 | 200 |
| 547 | 20250325 | 113900 | 2949889878 | 2390 | 2390 | 2390 | 2390 | 0 |
| 548 | 20250325 | 113800 | 2949889878 | 2390 | 2380 | 2390 | 2375 | 1170 |
| 549 | 20250325 | 113700 | 2947105398 | 2380 | 2380 | 2380 | 2380 | 388 |
| 550 | 20250325 | 113600 | 2946181958 | 2390 | 2390 | 2390 | 2380 | 1141 |
| 551 | 20250325 | 113500 | 2943454978 | 2390 | 2380 | 2390 | 2380 | 852 |
| 552 | 20250325 | 113400 | 2941420803 | 2380 | 2375 | 2380 | 2375 | 1179 |
| 553 | 20250325 | 113300 | 2938620278 | 2375 | 2380 | 2380 | 2370 | 130 |
| 554 | 20250325 | 113200 | 2938311158 | 2380 | 2380 | 2380 | 2380 | 190 |
| 555 | 20250325 | 113100 | 2937858958 | 2370 | 2380 | 2380 | 2370 | 6634 |
| 556 | 20250325 | 113000 | 2922121368 | 2380 | 2380 | 2380 | 2370 | 614 |
| 557 | 20250325 | 112900 | 2920663848 | 2380 | 2380 | 2380 | 2360 | 3899 |
| 558 | 20250325 | 112800 | 2911385218 | 2370 | 2365 | 2370 | 2360 | 9240 |
| 559 | 20250325 | 112700 | 2889535353 | 2370 | 2375 | 2375 | 2370 | 2000 |
| 560 | 20250325 | 112600 | 2884791653 | 2380 | 2380 | 2380 | 2370 | 2537 |
| 561 | 20250325 | 112500 | 2878759533 | 2380 | 2365 | 2380 | 2365 | 11292 |
| 562 | 20250325 | 112400 | 2852020068 | 2372 | 2375 | 2375 | 2365 | 5045 |
| 563 | 20250325 | 112300 | 2840072079 | 2375 | 2390 | 2395 | 2375 | 23406 |
| 564 | 20250325 | 112200 | 2784335654 | 2395 | 2400 | 2400 | 2395 | 222 |
| 565 | 20250325 | 112100 | 2783803959 | 2400 | 2395 | 2400 | 2390 | 3151 |
| 566 | 20250325 | 112000 | 2776256109 | 2395 | 2395 | 2410 | 2390 | 5304 |
| 567 | 20250325 | 111900 | 2763534719 | 2395 | 2400 | 2400 | 2395 | 1127 |
| 568 | 20250325 | 111800 | 2760830119 | 2405 | 2410 | 2410 | 2400 | 2821 |
| 569 | 20250325 | 111700 | 2754054589 | 2400 | 2400 | 2410 | 2395 | 3885 |
| 570 | 20250325 | 111600 | 2744710774 | 2400 | 2395 | 2400 | 2395 | 3189 |
| 571 | 20250325 | 111500 | 2737065524 | 2395 | 2390 | 2395 | 2390 | 548 |
| 572 | 20250325 | 111400 | 2735755564 | 2390 | 2395 | 2395 | 2380 | 7958 |
| 573 | 20250325 | 111300 | 2716751099 | 2385 | 2385 | 2395 | 2385 | 2686 |
| 574 | 20250325 | 111200 | 2710328029 | 2390 | 2390 | 2400 | 2390 | 5084 |
| 575 | 20250325 | 111100 | 2698174769 | 2390 | 2400 | 2400 | 2390 | 4196 |
| 576 | 20250325 | 111000 | 2688122829 | 2400 | 2400 | 2400 | 2395 | 3211 |
| 577 | 20250325 | 110900 | 2680419144 | 2400 | 2400 | 2405 | 2400 | 3028 |
| 578 | 20250325 | 110800 | 2673140834 | 2405 | 2410 | 2425 | 2400 | 4714 |
| 579 | 20250325 | 110700 | 2661822085 | 2405 | 2405 | 2410 | 2405 | 484 |
| 580 | 20250325 | 110600 | 2660658050 | 2400 | 2415 | 2420 | 2400 | 11273 |
| 581 | 20250325 | 110500 | 2633533035 | 2415 | 2430 | 2435 | 2415 | 12921 |
| 582 | 20250325 | 110400 | 2602190325 | 2425 | 2435 | 2440 | 2425 | 9272 |
| 583 | 20250325 | 110300 | 2579650440 | 2435 | 2435 | 2440 | 2425 | 3275 |
| 584 | 20250325 | 110200 | 2571688980 | 2420 | 2447 | 2455 | 2420 | 25057 |
| 585 | 20250325 | 110100 | 2510505218 | 2450 | 2445 | 2455 | 2445 | 6367 |
| 586 | 20250325 | 110000 | 2494917898 | 2450 | 2450 | 2450 | 2450 | 4032 |
| 587 | 20250325 | 105900 | 2485039498 | 2455 | 2450 | 2455 | 2445 | 8222 |
| 588 | 20250325 | 105800 | 2464888393 | 2450 | 2435 | 2450 | 2435 | 8498 |
| 589 | 20250325 | 105700 | 2444128828 | 2440 | 2440 | 2445 | 2430 | 5498 |
| 590 | 20250325 | 105600 | 2430711763 | 2430 | 2435 | 2440 | 2430 | 6883 |
| 591 | 20250325 | 105500 | 2413946233 | 2440 | 2435 | 2450 | 2435 | 6965 |
| 592 | 20250325 | 105400 | 2396964617 | 2425 | 2420 | 2430 | 2420 | 7801 |
| 593 | 20250325 | 105300 | 2378018837 | 2420 | 2425 | 2430 | 2420 | 1783 |
| 594 | 20250325 | 105200 | 2373700607 | 2425 | 2425 | 2430 | 2425 | 1643 |
| 595 | 20250325 | 105100 | 2369713772 | 2425 | 2420 | 2425 | 2415 | 6683 |
| 596 | 20250325 | 105000 | 2353560947 | 2420 | 2415 | 2430 | 2415 | 13631 |
| 597 | 20250325 | 104900 | 2320573252 | 2415 | 2420 | 2420 | 2415 | 2031 |
| 598 | 20250325 | 104800 | 2315663117 | 2420 | 2410 | 2420 | 2405 | 27000 |
| 599 | 20250325 | 104700 | 2250542532 | 2410 | 2400 | 2410 | 2395 | 8407 |
| 600 | 20250325 | 104600 | 2230334122 | 2400 | 2400 | 2405 | 2400 | 1143 |
| 601 | 20250325 | 104500 | 2227590917 | 2400 | 2400 | 2415 | 2400 | 6527 |
| 602 | 20250325 | 104400 | 2211905725 | 2410 | 2410 | 2410 | 2395 | 1774 |
| 603 | 20250325 | 104300 | 2207640565 | 2400 | 2415 | 2415 | 2400 | 1021 |
| 604 | 20250325 | 104200 | 2205178825 | 2415 | 2410 | 2415 | 2400 | 13228 |
| 605 | 20250325 | 104100 | 2173322140 | 2405 | 2405 | 2410 | 2405 | 4978 |
| 606 | 20250325 | 104000 | 2161332620 | 2405 | 2405 | 2410 | 2405 | 3861 |
| 607 | 20250325 | 103900 | 2152046315 | 2405 | 2410 | 2410 | 2400 | 3699 |
| 608 | 20250325 | 103800 | 2143165900 | 2405 | 2395 | 2405 | 2385 | 9565 |
| 609 | 20250325 | 103700 | 2120299160 | 2395 | 2420 | 2425 | 2390 | 20057 |
| 610 | 20250325 | 103600 | 2072068645 | 2410 | 2425 | 2445 | 2410 | 32461 |
| 611 | 20250325 | 103500 | 1993290410 | 2415 | 2440 | 2440 | 2415 | 28148 |
| 612 | 20250325 | 103400 | 1925002874 | 2430 | 2440 | 2445 | 2420 | 21683 |
| 613 | 20250325 | 103300 | 1872295810 | 2435 | 2460 | 2465 | 2430 | 45751 |
| 614 | 20250325 | 103200 | 1760805875 | 2445 | 2410 | 2470 | 2410 | 99209 |
| 615 | 20250325 | 103100 | 1518536800 | 2410 | 2420 | 2420 | 2400 | 9349 |
| 616 | 20250325 | 103000 | 1495977715 | 2420 | 2395 | 2425 | 2395 | 32242 |
| 617 | 20250325 | 102900 | 1418264640 | 2395 | 2395 | 2400 | 2395 | 10708 |
| 618 | 20250325 | 102800 | 1392583190 | 2395 | 2390 | 2400 | 2390 | 13996 |
| 619 | 20250325 | 102700 | 1359039805 | 2390 | 2375 | 2390 | 2375 | 4222 |
| 620 | 20250325 | 102600 | 1348959515 | 2375 | 2375 | 2375 | 2375 | 2799 |
| 621 | 20250325 | 102500 | 1342311890 | 2375 | 2387 | 2400 | 2375 | 5610 |
| 622 | 20250325 | 102400 | 1328936935 | 2390 | 2395 | 2395 | 2380 | 6753 |
| 623 | 20250325 | 102300 | 1312824130 | 2395 | 2405 | 2405 | 2395 | 10176 |
| 624 | 20250325 | 102200 | 1288400440 | 2400 | 2395 | 2405 | 2390 | 19133 |
| 625 | 20250325 | 102100 | 1242493780 | 2400 | 2380 | 2400 | 2370 | 32255 |
| 626 | 20250325 | 102000 | 1165404720 | 2385 | 2380 | 2385 | 2375 | 8992 |
| 627 | 20250325 | 101900 | 1143990145 | 2380 | 2385 | 2390 | 2380 | 5118 |
| 628 | 20250325 | 101800 | 1131797785 | 2385 | 2375 | 2390 | 2375 | 28312 |
| 629 | 20250325 | 101700 | 1064350075 | 2370 | 2360 | 2370 | 2360 | 20123 |
| 630 | 20250325 | 101600 | 1016754675 | 2360 | 2355 | 2360 | 2355 | 5196 |
| 631 | 20250325 | 101500 | 1004493945 | 2360 | 2360 | 2360 | 2360 | 3260 |
| 632 | 20250325 | 101400 | 996800345 | 2360 | 2365 | 2365 | 2350 | 3397 |
| 633 | 20250325 | 101300 | 988793955 | 2365 | 2360 | 2365 | 2360 | 1797 |
| 634 | 20250325 | 101200 | 984548175 | 2360 | 2360 | 2360 | 2350 | 1755 |
| 635 | 20250325 | 101100 | 980407215 | 2360 | 2350 | 2360 | 2350 | 8255 |
| 636 | 20250325 | 101000 | 960994170 | 2350 | 2355 | 2360 | 2350 | 4632 |
| 637 | 20250325 | 100900 | 950090600 | 2355 | 2370 | 2380 | 2355 | 39625 |
| 638 | 20250325 | 100800 | 856231842 | 2370 | 2350 | 2370 | 2345 | 17739 |
| 639 | 20250325 | 100700 | 814359281 | 2350 | 2355 | 2355 | 2340 | 8644 |
| 640 | 20250325 | 100600 | 794065861 | 2355 | 2350 | 2355 | 2340 | 22977 |
| 641 | 20250325 | 100500 | 740110951 | 2350 | 2340 | 2350 | 2340 | 7460 |
| 642 | 20250325 | 100400 | 722622826 | 2340 | 2335 | 2345 | 2335 | 20045 |
| 643 | 20250325 | 100300 | 675719391 | 2340 | 2340 | 2340 | 2330 | 8432 |
| 644 | 20250325 | 100200 | 656024314 | 2340 | 2340 | 2340 | 2335 | 8001 |
| 645 | 20250325 | 100100 | 637336289 | 2335 | 2335 | 2340 | 2335 | 10725 |
| 646 | 20250325 | 100000 | 612281369 | 2335 | 2335 | 2340 | 2332 | 12494 |
| 647 | 20250325 | 095900 | 583107233 | 2335 | 2325 | 2335 | 2325 | 18232 |
| 648 | 20250325 | 095800 | 540620603 | 2320 | 2325 | 2325 | 2320 | 2005 |
| 649 | 20250325 | 095700 | 535959013 | 2320 | 2310 | 2320 | 2310 | 4949 |
| 650 | 20250325 | 095600 | 524480973 | 2310 | 2325 | 2325 | 2310 | 6808 |
| 651 | 20250325 | 095500 | 508684598 | 2330 | 2325 | 2330 | 2325 | 8182 |
| 652 | 20250325 | 095400 | 489654648 | 2325 | 2310 | 2325 | 2310 | 42898 |
| 653 | 20250325 | 095300 | 390230418 | 2305 | 2295 | 2305 | 2295 | 9700 |
| 654 | 20250325 | 095200 | 367917147 | 2290 | 2290 | 2290 | 2290 | 137 |
| 655 | 20250325 | 095100 | 367603417 | 2285 | 2295 | 2300 | 2285 | 1313 |
| 656 | 20250325 | 095000 | 364589302 | 2290 | 2290 | 2290 | 2290 | 847 |
| 657 | 20250325 | 094900 | 362649672 | 2295 | 2295 | 2295 | 2295 | 963 |
| 658 | 20250325 | 094800 | 360439587 | 2295 | 2295 | 2295 | 2295 | 51 |
| 659 | 20250325 | 094700 | 360322542 | 2295 | 2295 | 2295 | 2295 | 0 |
| 660 | 20250325 | 094600 | 360322542 | 2295 | 2295 | 2295 | 2280 | 4074 |
| 661 | 20250325 | 094500 | 351003217 | 2300 | 2300 | 2300 | 2295 | 303 |
| 662 | 20250325 | 094400 | 350306822 | 2300 | 2290 | 2300 | 2290 | 1324 |
| 663 | 20250325 | 094300 | 347267932 | 2295 | 2295 | 2295 | 2295 | 187 |
| 664 | 20250325 | 094200 | 346838767 | 2300 | 2300 | 2300 | 2300 | 0 |
| 665 | 20250325 | 094100 | 346838767 | 2300 | 2305 | 2305 | 2300 | 4657 |
| 666 | 20250325 | 094000 | 336126607 | 2300 | 2305 | 2305 | 2300 | 3374 |
| 667 | 20250325 | 093900 | 328360488 | 2305 | 2300 | 2305 | 2300 | 529 |
| 668 | 20250325 | 093800 | 327143643 | 2305 | 2310 | 2310 | 2305 | 2078 |
| 669 | 20250325 | 093700 | 322348658 | 2305 | 2285 | 2315 | 2285 | 29046 |
| 670 | 20250325 | 093600 | 255505363 | 2280 | 2270 | 2280 | 2270 | 2629 |
| 671 | 20250325 | 093500 | 249515593 | 2275 | 2290 | 2290 | 2275 | 6768 |
| 672 | 20250325 | 093400 | 234069428 | 2290 | 2290 | 2290 | 2290 | 5 |
| 673 | 20250325 | 093300 | 234057978 | 2290 | 2290 | 2295 | 2285 | 5719 |
| 674 | 20250325 | 093200 | 220973263 | 2290 | 2290 | 2290 | 2290 | 136 |
| 675 | 20250325 | 093100 | 220661823 | 2280 | 2295 | 2295 | 2280 | 2468 |
| 676 | 20250325 | 093000 | 215003313 | 2295 | 2290 | 2295 | 2290 | 875 |
| 677 | 20250325 | 092900 | 212996378 | 2290 | 2290 | 2295 | 2285 | 8130 |
| 678 | 20250325 | 092800 | 194384698 | 2290 | 2280 | 2290 | 2280 | 20918 |
| 679 | 20250325 | 092700 | 146624738 | 2280 | 2280 | 2280 | 2270 | 2410 |
| 680 | 20250325 | 092600 | 141146428 | 2280 | 2280 | 2280 | 2280 | 1488 |
| 681 | 20250325 | 092500 | 137753788 | 2280 | 2270 | 2280 | 2270 | 623 |
| 682 | 20250325 | 092400 | 136333688 | 2270 | 2270 | 2280 | 2270 | 14519 |
| 683 | 20250325 | 092300 | 103288743 | 2270 | 2270 | 2270 | 2270 | 4664 |
| 684 | 20250325 | 092200 | 92701463 | 2270 | 2265 | 2270 | 2265 | 3181 |
| 685 | 20250325 | 092100 | 85490253 | 2265 | 2260 | 2265 | 2260 | 1348 |
| 686 | 20250325 | 092000 | 82437758 | 2260 | 2260 | 2260 | 2260 | 356 |
| 687 | 20250325 | 091900 | 81633198 | 2265 | 2260 | 2265 | 2260 | 994 |
| 688 | 20250325 | 091800 | 79384258 | 2260 | 2262 | 2262 | 2260 | 1298 |
| 689 | 20250325 | 091700 | 76450678 | 2260 | 2260 | 2260 | 2260 | 0 |
| 690 | 20250325 | 091600 | 76450678 | 2260 | 2260 | 2260 | 2260 | 73 |
| 691 | 20250325 | 091500 | 76285698 | 2260 | 2260 | 2260 | 2260 | 4414 |
| 692 | 20250325 | 091400 | 66310058 | 2260 | 2260 | 2260 | 2260 | 2288 |
| 693 | 20250325 | 091300 | 61139178 | 2260 | 2260 | 2260 | 2260 | 0 |
| 694 | 20250325 | 091200 | 61139178 | 2260 | 2260 | 2270 | 2255 | 1275 |
| 695 | 20250325 | 091100 | 58262028 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 696 | 20250325 | 091000 | 55992028 | 2270 | 2270 | 2270 | 2270 | 650 |
| 697 | 20250325 | 090900 | 54516528 | 2270 | 2265 | 2270 | 2265 | 110 |
| 698 | 20250325 | 090800 | 54267328 | 2255 | 2260 | 2270 | 2255 | 239 |
| 699 | 20250325 | 090700 | 53725348 | 2260 | 2260 | 2260 | 2255 | 1367 |
| 700 | 20250325 | 090600 | 50640688 | 2260 | 2255 | 2260 | 2255 | 187 |
| 701 | 20250325 | 090500 | 50218983 | 2260 | 2270 | 2275 | 2260 | 1448 |
| 702 | 20250325 | 090400 | 46931547 | 2270 | 2270 | 2270 | 2270 | 5 |
| 703 | 20250325 | 090300 | 46920197 | 2270 | 2255 | 2270 | 2250 | 8101 |
| 704 | 20250325 | 090200 | 28551942 | 2260 | 2250 | 2260 | 2250 | 1195 |
| 705 | 20250325 | 090100 | 25852810 | 2250 | 2255 | 2270 | 2250 | 5121 |
| 706 | 20250325 | 090000 | 14320495 | 2260 | 2280 | 2280 | 2255 | 6303 |