38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 3 | 20250219 | 205000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20250219 | 204900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20250219 | 204800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20250219 | 204700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20250219 | 204600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20250219 | 204500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20250219 | 204400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20250219 | 204300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20250219 | 204200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20250219 | 204100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20250219 | 204000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20250219 | 203900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20250219 | 203800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20250219 | 203700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20250219 | 203600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20250219 | 203500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20250219 | 203400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20250219 | 203300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20250219 | 203200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20250219 | 203100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20250219 | 203000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20250219 | 202900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20250219 | 202800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20250219 | 202700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20250219 | 202600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20250219 | 202500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20250219 | 202400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20250219 | 202300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20250219 | 202200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20250219 | 202100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 33 | 20250219 | 202000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20250219 | 201900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20250219 | 201800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20250219 | 201700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20250219 | 201600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20250219 | 201500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20250219 | 201400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20250219 | 201300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20250219 | 201200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20250219 | 201100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20250219 | 201000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20250219 | 200900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20250219 | 200800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20250219 | 200700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20250219 | 200600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20250219 | 200500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20250219 | 200400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20250219 | 200300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20250219 | 200200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20250219 | 200100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20250219 | 200000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20250219 | 195900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20250219 | 195800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20250219 | 195700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20250219 | 195600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20250219 | 195500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20250219 | 195400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20250219 | 195300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20250219 | 195200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20250219 | 195100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 63 | 20250219 | 195000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20250219 | 194900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20250219 | 194800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20250219 | 194700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20250219 | 194600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20250219 | 194500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20250219 | 194400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20250219 | 194300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20250219 | 194200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20250219 | 194100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20250219 | 194000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20250219 | 193900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20250219 | 193800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20250219 | 193700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20250219 | 193600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20250219 | 193500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20250219 | 193400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20250219 | 193300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20250219 | 193200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20250219 | 193100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20250219 | 193000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20250219 | 192900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20250219 | 192800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20250219 | 192700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20250219 | 192600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20250219 | 192500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20250219 | 192400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20250219 | 192300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20250219 | 192200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20250219 | 192100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 93 | 20250219 | 192000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20250219 | 191900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20250219 | 191800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20250219 | 191700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20250219 | 191600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20250219 | 191500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20250219 | 191400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20250219 | 191300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20250219 | 191200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20250219 | 191100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20250219 | 191000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20250219 | 190900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20250219 | 190800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20250219 | 190700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20250219 | 190600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20250219 | 190500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20250219 | 190400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20250219 | 190300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20250219 | 190200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20250219 | 190100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20250219 | 190000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20250219 | 185900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20250219 | 185800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20250219 | 185700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20250219 | 185600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20250219 | 185500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20250219 | 185400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20250219 | 185300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20250219 | 185200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20250219 | 185100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 123 | 20250219 | 185000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20250219 | 184900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20250219 | 184800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20250219 | 184700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20250219 | 184600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20250219 | 184500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20250219 | 184400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20250219 | 184300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20250219 | 184200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20250219 | 184100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20250219 | 184000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20250219 | 183900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20250219 | 183800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20250219 | 183700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20250219 | 183600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20250219 | 183500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20250219 | 183400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20250219 | 183300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20250219 | 183200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20250219 | 183100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20250219 | 183000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20250219 | 182900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20250219 | 182800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20250219 | 182700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20250219 | 182600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20250219 | 182500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20250219 | 182400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20250219 | 182300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20250219 | 182200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20250219 | 182100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 153 | 20250219 | 182000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20250219 | 181900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20250219 | 181800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20250219 | 181700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20250219 | 181600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20250219 | 181500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20250219 | 181400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20250219 | 181300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20250219 | 181200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20250219 | 181100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20250219 | 181000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20250219 | 180900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20250219 | 180800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20250219 | 180700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20250219 | 180600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20250219 | 180500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20250219 | 180400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20250219 | 180300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20250219 | 180200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20250219 | 180100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20250219 | 180000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20250219 | 175900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20250219 | 175800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20250219 | 175700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20250219 | 175600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20250219 | 175500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20250219 | 175400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20250219 | 175300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20250219 | 175200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20250219 | 175100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 183 | 20250219 | 175000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20250219 | 174900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20250219 | 174800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20250219 | 174700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20250219 | 174600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20250219 | 174500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20250219 | 174400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20250219 | 174300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20250219 | 174200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20250219 | 174100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20250219 | 174000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20250219 | 173900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20250219 | 173800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20250219 | 173700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20250219 | 173600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20250219 | 173500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20250219 | 173400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20250219 | 173300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20250219 | 173200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250219 | 173100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250219 | 173000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250219 | 172900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250219 | 172800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250219 | 172700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250219 | 172600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250219 | 172500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20250219 | 172400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20250219 | 172300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20250219 | 172200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20250219 | 172100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 213 | 20250219 | 172000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20250219 | 171900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20250219 | 171800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20250219 | 171700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20250219 | 171600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20250219 | 171500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20250219 | 171400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20250219 | 171300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20250219 | 171200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20250219 | 171100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20250219 | 171000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20250219 | 170900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20250219 | 170800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20250219 | 170700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20250219 | 170600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20250219 | 170500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20250219 | 170400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20250219 | 170300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20250219 | 170200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20250219 | 170100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20250219 | 170000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20250219 | 165900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20250219 | 165800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20250219 | 165700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20250219 | 165600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20250219 | 165500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20250219 | 165400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20250219 | 165300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20250219 | 165200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20250219 | 165100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 243 | 20250219 | 165000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20250219 | 164900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20250219 | 164800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20250219 | 164700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20250219 | 164600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20250219 | 164500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20250219 | 164400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20250219 | 164300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20250219 | 164200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20250219 | 164100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20250219 | 164000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20250219 | 163900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20250219 | 163800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20250219 | 163700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20250219 | 163600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20250219 | 163500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20250219 | 163400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20250219 | 163300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20250219 | 163200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20250219 | 163100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20250219 | 163000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20250219 | 162900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20250219 | 162800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20250219 | 162700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20250219 | 162600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20250219 | 162500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20250219 | 162400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20250219 | 162300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20250219 | 162200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20250219 | 162100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 273 | 20250219 | 162000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20250219 | 161900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20250219 | 161800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20250219 | 161700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20250219 | 161600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20250219 | 161500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20250219 | 161400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20250219 | 161300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20250219 | 161200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20250219 | 161100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20250219 | 161000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20250219 | 160900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20250219 | 160800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20250219 | 160700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20250219 | 160600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20250219 | 160500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20250219 | 160400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20250219 | 160300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20250219 | 160200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20250219 | 160100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20250219 | 160000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20250219 | 155900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20250219 | 155800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20250219 | 155700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20250219 | 155600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20250219 | 155500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20250219 | 155400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20250219 | 155300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20250219 | 155200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20250219 | 155100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 303 | 20250219 | 155000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20250219 | 154900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20250219 | 154800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20250219 | 154700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20250219 | 154600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20250219 | 154500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20250219 | 154400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20250219 | 154300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20250219 | 154200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20250219 | 154100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20250219 | 154000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20250219 | 153900 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20250219 | 153800 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20250219 | 153700 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20250219 | 153600 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20250219 | 153500 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20250219 | 153400 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20250219 | 153300 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20250219 | 153200 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20250219 | 153100 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20250219 | 153000 | 7859654780 | 18900 | 18900 | 18900 | 18900 | 3085 |
| 324 | 20250219 | 152900 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 325 | 20250219 | 152800 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 326 | 20250219 | 152700 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 327 | 20250219 | 152600 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 328 | 20250219 | 152500 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 329 | 20250219 | 152400 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20250219 | 152300 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20250219 | 152200 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20250219 | 152100 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 333 | 20250219 | 152000 | 7801348280 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20250219 | 151900 | 7801348280 | 18850 | 18850 | 18870 | 18830 | 1787 |
| 335 | 20250219 | 151800 | 7767684930 | 18850 | 18880 | 18890 | 18840 | 1830 |
| 336 | 20250219 | 151700 | 7733162460 | 18870 | 18960 | 18960 | 18870 | 6978 |
| 337 | 20250219 | 151600 | 7601207970 | 18950 | 18950 | 18960 | 18950 | 313 |
| 338 | 20250219 | 151500 | 7595275280 | 18940 | 18950 | 18980 | 18920 | 370 |
| 339 | 20250219 | 151400 | 7588261450 | 18930 | 18960 | 19000 | 18910 | 3702 |
| 340 | 20250219 | 151300 | 7518150380 | 18970 | 19010 | 19010 | 18970 | 1007 |
| 341 | 20250219 | 151200 | 7499021720 | 19000 | 19010 | 19010 | 19000 | 1240 |
| 342 | 20250219 | 151100 | 7475460350 | 19010 | 19020 | 19020 | 19010 | 504 |
| 343 | 20250219 | 151000 | 7465877940 | 19020 | 19030 | 19030 | 19020 | 489 |
| 344 | 20250219 | 150900 | 7456573360 | 19030 | 19050 | 19050 | 19030 | 1225 |
| 345 | 20250219 | 150800 | 7433256320 | 19050 | 19050 | 19050 | 19040 | 166 |
| 346 | 20250219 | 150700 | 7430094030 | 19050 | 19050 | 19050 | 19050 | 206 |
| 347 | 20250219 | 150600 | 7426169730 | 19050 | 19050 | 19060 | 19050 | 663 |
| 348 | 20250219 | 150500 | 7413539550 | 19050 | 19060 | 19060 | 19040 | 1134 |
| 349 | 20250219 | 150400 | 7391938050 | 19060 | 19050 | 19060 | 19050 | 153 |
| 350 | 20250219 | 150300 | 7389023330 | 19060 | 19070 | 19070 | 19050 | 408 |
| 351 | 20250219 | 150200 | 7381247910 | 19070 | 19060 | 19070 | 19050 | 114 |
| 352 | 20250219 | 150100 | 7379074840 | 19060 | 19100 | 19100 | 19050 | 2415 |
| 353 | 20250219 | 150000 | 7333040920 | 19100 | 19120 | 19120 | 19100 | 27 |
| 354 | 20250219 | 145900 | 7332524960 | 19120 | 19120 | 19120 | 19110 | 49 |
| 355 | 20250219 | 145800 | 7331588090 | 19100 | 19130 | 19130 | 19080 | 1354 |
| 356 | 20250219 | 145700 | 7305739030 | 19130 | 19110 | 19130 | 19090 | 2085 |
| 357 | 20250219 | 145600 | 7265914330 | 19120 | 19130 | 19130 | 19110 | 111 |
| 358 | 20250219 | 145500 | 7263793040 | 19120 | 19110 | 19120 | 19100 | 390 |
| 359 | 20250219 | 145400 | 7256340220 | 19100 | 19130 | 19130 | 19100 | 337 |
| 360 | 20250219 | 145300 | 7249898310 | 19130 | 19130 | 19130 | 19120 | 56 |
| 361 | 20250219 | 145200 | 7248827460 | 19130 | 19130 | 19130 | 19130 | 8 |
| 362 | 20250219 | 145100 | 7248674420 | 19130 | 19140 | 19140 | 19120 | 320 |
| 363 | 20250219 | 145000 | 7242552140 | 19150 | 19140 | 19150 | 19130 | 226 |
| 364 | 20250219 | 144900 | 7238228530 | 19150 | 19150 | 19150 | 19150 | 7 |
| 365 | 20250219 | 144800 | 7238094480 | 19150 | 19150 | 19160 | 19150 | 22 |
| 366 | 20250219 | 144700 | 7237673100 | 19150 | 19170 | 19170 | 19120 | 277 |
| 367 | 20250219 | 144600 | 7232366370 | 19170 | 19160 | 19170 | 19150 | 310 |
| 368 | 20250219 | 144500 | 7226426750 | 19160 | 19160 | 19160 | 19110 | 3001 |
| 369 | 20250219 | 144400 | 7168975510 | 19150 | 19160 | 19170 | 19150 | 888 |
| 370 | 20250219 | 144300 | 7151961660 | 19170 | 19170 | 19170 | 19160 | 403 |
| 371 | 20250219 | 144200 | 7144238240 | 19170 | 19200 | 19200 | 19170 | 288 |
| 372 | 20250219 | 144100 | 7138714540 | 19200 | 19190 | 19200 | 19170 | 1026 |
| 373 | 20250219 | 144000 | 7119016410 | 19200 | 19160 | 19200 | 19160 | 453 |
| 374 | 20250219 | 143900 | 7110336880 | 19160 | 19160 | 19170 | 19160 | 1132 |
| 375 | 20250219 | 143800 | 7088645210 | 19170 | 19170 | 19170 | 19160 | 72 |
| 376 | 20250219 | 143700 | 7087265270 | 19170 | 19170 | 19170 | 19170 | 22 |
| 377 | 20250219 | 143600 | 7086843530 | 19170 | 19170 | 19170 | 19170 | 205 |
| 378 | 20250219 | 143500 | 7082913680 | 19170 | 19160 | 19170 | 19160 | 263 |
| 379 | 20250219 | 143400 | 7077874200 | 19170 | 19200 | 19200 | 19170 | 119 |
| 380 | 20250219 | 143300 | 7075591440 | 19200 | 19190 | 19200 | 19190 | 1008 |
| 381 | 20250219 | 143200 | 7056247410 | 19190 | 19190 | 19190 | 19170 | 579 |
| 382 | 20250219 | 143100 | 7045139450 | 19190 | 19190 | 19190 | 19160 | 71 |
| 383 | 20250219 | 143000 | 7043778820 | 19190 | 19180 | 19200 | 19180 | 1145 |
| 384 | 20250219 | 142900 | 7021797400 | 19190 | 19160 | 19190 | 19160 | 428 |
| 385 | 20250219 | 142800 | 7013596680 | 19180 | 19190 | 19200 | 19180 | 1878 |
| 386 | 20250219 | 142700 | 6977574070 | 19190 | 19190 | 19190 | 19190 | 10 |
| 387 | 20250219 | 142600 | 6977382170 | 19190 | 19180 | 19190 | 19180 | 543 |
| 388 | 20250219 | 142500 | 6966966320 | 19180 | 19170 | 19180 | 19170 | 158 |
| 389 | 20250219 | 142400 | 6963936500 | 19190 | 19190 | 19190 | 19180 | 178 |
| 390 | 20250219 | 142300 | 6960520780 | 19190 | 19170 | 19190 | 19170 | 19 |
| 391 | 20250219 | 142200 | 6960156230 | 19170 | 19190 | 19190 | 19170 | 264 |
| 392 | 20250219 | 142100 | 6955093920 | 19180 | 19190 | 19190 | 19180 | 85 |
| 393 | 20250219 | 142000 | 6953463450 | 19200 | 19190 | 19200 | 19180 | 2821 |
| 394 | 20250219 | 141900 | 6899329540 | 19190 | 19190 | 19190 | 19190 | 6 |
| 395 | 20250219 | 141800 | 6899214400 | 19180 | 19180 | 19180 | 19180 | 309 |
| 396 | 20250219 | 141700 | 6893287780 | 19160 | 19170 | 19180 | 19160 | 199 |
| 397 | 20250219 | 141600 | 6889471340 | 19180 | 19160 | 19180 | 19160 | 12 |
| 398 | 20250219 | 141500 | 6889241400 | 19160 | 19180 | 19180 | 19160 | 583 |
| 399 | 20250219 | 141400 | 6878070910 | 19160 | 19160 | 19160 | 19150 | 106 |
| 400 | 20250219 | 141300 | 6876040990 | 19150 | 19160 | 19160 | 19150 | 435 |
| 401 | 20250219 | 141200 | 6867706980 | 19160 | 19160 | 19160 | 19160 | 6 |
| 402 | 20250219 | 141100 | 6867592020 | 19160 | 19170 | 19170 | 19160 | 366 |
| 403 | 20250219 | 141000 | 6860577140 | 19180 | 19190 | 19190 | 19180 | 101 |
| 404 | 20250219 | 140900 | 6858639290 | 19190 | 19180 | 19190 | 19180 | 367 |
| 405 | 20250219 | 140800 | 6851600140 | 19180 | 19150 | 19180 | 19150 | 267 |
| 406 | 20250219 | 140700 | 6846485080 | 19180 | 19180 | 19180 | 19180 | 85 |
| 407 | 20250219 | 140600 | 6844854780 | 19140 | 19180 | 19180 | 19140 | 798 |
| 408 | 20250219 | 140500 | 6829578260 | 19180 | 19160 | 19180 | 19160 | 175 |
| 409 | 20250219 | 140400 | 6826221780 | 19180 | 19150 | 19180 | 19150 | 42 |
| 410 | 20250219 | 140300 | 6825417040 | 19160 | 19150 | 19160 | 19150 | 254 |
| 411 | 20250219 | 140200 | 6820552420 | 19140 | 19140 | 19140 | 19140 | 533 |
| 412 | 20250219 | 140100 | 6810350800 | 19120 | 19130 | 19130 | 19120 | 129 |
| 413 | 20250219 | 140000 | 6807883380 | 19120 | 19150 | 19150 | 19120 | 387 |
| 414 | 20250219 | 135900 | 6800479250 | 19150 | 19150 | 19150 | 19150 | 31 |
| 415 | 20250219 | 135800 | 6799885600 | 19150 | 19170 | 19170 | 19150 | 177 |
| 416 | 20250219 | 135700 | 6796495930 | 19150 | 19170 | 19170 | 19140 | 2698 |
| 417 | 20250219 | 135600 | 6744778540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 418 | 20250219 | 135500 | 6744778540 | 19180 | 19180 | 19180 | 19170 | 101 |
| 419 | 20250219 | 135400 | 6742841410 | 19180 | 19180 | 19180 | 19180 | 270 |
| 420 | 20250219 | 135300 | 6737662810 | 19190 | 19190 | 19190 | 19190 | 125 |
| 421 | 20250219 | 135200 | 6735264060 | 19180 | 19180 | 19180 | 19180 | 0 |
| 422 | 20250219 | 135100 | 6735264060 | 19180 | 19180 | 19180 | 19180 | 68 |
| 423 | 20250219 | 135000 | 6733959820 | 19190 | 19190 | 19190 | 19190 | 219 |
| 424 | 20250219 | 134900 | 6729757210 | 19190 | 19180 | 19190 | 19170 | 784 |
| 425 | 20250219 | 134800 | 6714723580 | 19190 | 19190 | 19190 | 19180 | 169 |
| 426 | 20250219 | 134700 | 6711480970 | 19180 | 19200 | 19200 | 19180 | 721 |
| 427 | 20250219 | 134600 | 6697646250 | 19200 | 19190 | 19200 | 19190 | 358 |
| 428 | 20250219 | 134500 | 6690773210 | 19190 | 19200 | 19200 | 19190 | 711 |
| 429 | 20250219 | 134400 | 6677124110 | 19190 | 19220 | 19220 | 19190 | 178 |
| 430 | 20250219 | 134300 | 6673706250 | 19230 | 19230 | 19240 | 19230 | 646 |
| 431 | 20250219 | 134200 | 6661283470 | 19220 | 19200 | 19220 | 19200 | 1470 |
| 432 | 20250219 | 134100 | 6633035130 | 19200 | 19200 | 19200 | 19200 | 610 |
| 433 | 20250219 | 134000 | 6621323130 | 19210 | 19180 | 19210 | 19170 | 2296 |
| 434 | 20250219 | 133900 | 6577251570 | 19170 | 19160 | 19180 | 19160 | 537 |
| 435 | 20250219 | 133800 | 6566960410 | 19150 | 19150 | 19160 | 19150 | 156 |
| 436 | 20250219 | 133700 | 6563972460 | 19150 | 19140 | 19150 | 19140 | 30 |
| 437 | 20250219 | 133600 | 6563398240 | 19140 | 19140 | 19140 | 19140 | 147 |
| 438 | 20250219 | 133500 | 6560584660 | 19140 | 19130 | 19140 | 19120 | 187 |
| 439 | 20250219 | 133400 | 6557006540 | 19130 | 19120 | 19130 | 19120 | 419 |
| 440 | 20250219 | 133300 | 6548995240 | 19090 | 19140 | 19150 | 19090 | 1243 |
| 441 | 20250219 | 133200 | 6525242420 | 19150 | 19180 | 19180 | 19150 | 111 |
| 442 | 20250219 | 133100 | 6523116590 | 19170 | 19140 | 19170 | 19140 | 250 |
| 443 | 20250219 | 133000 | 6518325620 | 19170 | 19130 | 19180 | 19090 | 2013 |
| 444 | 20250219 | 132900 | 6479879150 | 19190 | 19160 | 19190 | 19160 | 8 |
| 445 | 20250219 | 132800 | 6479725730 | 19190 | 19130 | 19190 | 19100 | 681 |
| 446 | 20250219 | 132700 | 6466712130 | 19100 | 19150 | 19180 | 19100 | 1148 |
| 447 | 20250219 | 132600 | 6444751160 | 19180 | 19150 | 19190 | 19150 | 14 |
| 448 | 20250219 | 132500 | 6444482710 | 19190 | 19190 | 19190 | 19190 | 0 |
| 449 | 20250219 | 132400 | 6444482710 | 19190 | 19120 | 19190 | 19120 | 56 |
| 450 | 20250219 | 132300 | 6443411520 | 19110 | 19090 | 19110 | 19090 | 1882 |
| 451 | 20250219 | 132200 | 6407478790 | 19110 | 19120 | 19120 | 19100 | 1893 |
| 452 | 20250219 | 132100 | 6371317450 | 19110 | 19130 | 19130 | 19110 | 39 |
| 453 | 20250219 | 132000 | 6370571770 | 19120 | 19150 | 19150 | 19120 | 392 |
| 454 | 20250219 | 131900 | 6363070460 | 19130 | 19130 | 19180 | 19130 | 1248 |
| 455 | 20250219 | 131800 | 6339169720 | 19130 | 19190 | 19190 | 19130 | 721 |
| 456 | 20250219 | 131700 | 6325370570 | 19200 | 19140 | 19200 | 19140 | 573 |
| 457 | 20250219 | 131600 | 6314377930 | 19200 | 19190 | 19200 | 19190 | 528 |
| 458 | 20250219 | 131500 | 6304242910 | 19200 | 19170 | 19200 | 19160 | 2024 |
| 459 | 20250219 | 131400 | 6265402510 | 19150 | 19100 | 19150 | 19090 | 1425 |
| 460 | 20250219 | 131300 | 6238138990 | 19110 | 19110 | 19120 | 19110 | 106 |
| 461 | 20250219 | 131200 | 6236113180 | 19100 | 19140 | 19140 | 19100 | 225 |
| 462 | 20250219 | 131100 | 6231806760 | 19140 | 19130 | 19140 | 19110 | 398 |
| 463 | 20250219 | 131000 | 6224198470 | 19130 | 19140 | 19140 | 19120 | 52 |
| 464 | 20250219 | 130900 | 6223204170 | 19140 | 19140 | 19140 | 19140 | 0 |
| 465 | 20250219 | 130800 | 6223204170 | 19140 | 19110 | 19140 | 19110 | 196 |
| 466 | 20250219 | 130700 | 6219453030 | 19110 | 19110 | 19110 | 19110 | 0 |
| 467 | 20250219 | 130600 | 6219453030 | 19110 | 19110 | 19110 | 19110 | 47 |
| 468 | 20250219 | 130500 | 6218554860 | 19100 | 19100 | 19100 | 19100 | 0 |
| 469 | 20250219 | 130400 | 6218554860 | 19100 | 19090 | 19100 | 19090 | 283 |
| 470 | 20250219 | 130300 | 6213150550 | 19090 | 19090 | 19090 | 19090 | 55 |
| 471 | 20250219 | 130200 | 6212100600 | 19080 | 19110 | 19110 | 19080 | 808 |
| 472 | 20250219 | 130100 | 6196671920 | 19120 | 19140 | 19140 | 19120 | 296 |
| 473 | 20250219 | 130000 | 6191007740 | 19140 | 19140 | 19140 | 19120 | 190 |
| 474 | 20250219 | 125900 | 6187374270 | 19140 | 19140 | 19140 | 19140 | 91 |
| 475 | 20250219 | 125800 | 6185632530 | 19130 | 19130 | 19130 | 19130 | 5 |
| 476 | 20250219 | 125700 | 6185536880 | 19140 | 19140 | 19140 | 19140 | 283 |
| 477 | 20250219 | 125600 | 6180120260 | 19140 | 19130 | 19140 | 19120 | 86 |
| 478 | 20250219 | 125500 | 6178475760 | 19130 | 19130 | 19140 | 19130 | 112 |
| 479 | 20250219 | 125400 | 6176332290 | 19130 | 19130 | 19130 | 19120 | 79 |
| 480 | 20250219 | 125300 | 6174821030 | 19120 | 19110 | 19120 | 19100 | 474 |
| 481 | 20250219 | 125200 | 6165761280 | 19100 | 19140 | 19140 | 19100 | 978 |
| 482 | 20250219 | 125100 | 6147065650 | 19120 | 19140 | 19140 | 19120 | 426 |
| 483 | 20250219 | 125000 | 6138919350 | 19150 | 19120 | 19150 | 19120 | 5 |
| 484 | 20250219 | 124900 | 6138823630 | 19150 | 19180 | 19180 | 19130 | 873 |
| 485 | 20250219 | 124800 | 6122110150 | 19180 | 19170 | 19180 | 19150 | 406 |
| 486 | 20250219 | 124700 | 6114332020 | 19200 | 19180 | 19230 | 19180 | 3094 |
| 487 | 20250219 | 124600 | 6054934050 | 19180 | 19130 | 19180 | 19130 | 800 |
| 488 | 20250219 | 124500 | 6039604520 | 19130 | 19120 | 19130 | 19110 | 559 |
| 489 | 20250219 | 124400 | 6028913890 | 19120 | 19120 | 19120 | 19120 | 302 |
| 490 | 20250219 | 124300 | 6023139650 | 19090 | 19090 | 19090 | 19080 | 344 |
| 491 | 20250219 | 124200 | 6016575170 | 19080 | 19130 | 19130 | 19080 | 1060 |
| 492 | 20250219 | 124100 | 5996331680 | 19130 | 19090 | 19130 | 19090 | 176 |
| 493 | 20250219 | 124000 | 5992968520 | 19130 | 19100 | 19130 | 19090 | 1711 |
| 494 | 20250219 | 123900 | 5960302580 | 19110 | 19110 | 19110 | 19110 | 16 |
| 495 | 20250219 | 123800 | 5959996820 | 19110 | 19130 | 19130 | 19110 | 303 |
| 496 | 20250219 | 123700 | 5954206390 | 19130 | 19140 | 19140 | 19130 | 122 |
| 497 | 20250219 | 123600 | 5951872510 | 19120 | 19070 | 19140 | 19070 | 462 |
| 498 | 20250219 | 123500 | 5943056930 | 19080 | 19070 | 19080 | 19060 | 175 |
| 499 | 20250219 | 123400 | 5939719640 | 19070 | 19080 | 19080 | 19060 | 268 |
| 500 | 20250219 | 123300 | 5934606410 | 19060 | 19090 | 19090 | 19060 | 1616 |
| 501 | 20250219 | 123200 | 5903798500 | 19080 | 19090 | 19090 | 19080 | 153 |
| 502 | 20250219 | 123100 | 5900878250 | 19100 | 19120 | 19120 | 19100 | 1258 |
| 503 | 20250219 | 123000 | 5876846360 | 19140 | 19140 | 19140 | 19110 | 652 |
| 504 | 20250219 | 122900 | 5864367300 | 19140 | 19150 | 19150 | 19140 | 4 |
| 505 | 20250219 | 122800 | 5864290720 | 19110 | 19140 | 19140 | 19110 | 927 |
| 506 | 20250219 | 122700 | 5846564700 | 19140 | 19160 | 19160 | 19140 | 235 |
| 507 | 20250219 | 122600 | 5842064580 | 19150 | 19140 | 19150 | 19140 | 105 |
| 508 | 20250219 | 122500 | 5840053920 | 19140 | 19140 | 19140 | 19140 | 31 |
| 509 | 20250219 | 122400 | 5839460580 | 19140 | 19140 | 19140 | 19140 | 112 |
| 510 | 20250219 | 122300 | 5837316900 | 19140 | 19140 | 19140 | 19140 | 91 |
| 511 | 20250219 | 122200 | 5835575160 | 19140 | 19140 | 19140 | 19140 | 192 |
| 512 | 20250219 | 122100 | 5831900280 | 19140 | 19130 | 19140 | 19130 | 118 |
| 513 | 20250219 | 122000 | 5829642030 | 19120 | 19120 | 19120 | 19120 | 27 |
| 514 | 20250219 | 121900 | 5829125790 | 19120 | 19120 | 19130 | 19120 | 166 |
| 515 | 20250219 | 121800 | 5825950940 | 19120 | 19120 | 19120 | 19120 | 336 |
| 516 | 20250219 | 121700 | 5819526620 | 19120 | 19120 | 19120 | 19120 | 139 |
| 517 | 20250219 | 121600 | 5816868940 | 19120 | 19110 | 19120 | 19110 | 85 |
| 518 | 20250219 | 121500 | 5815244520 | 19110 | 19120 | 19120 | 19110 | 423 |
| 519 | 20250219 | 121400 | 5807157890 | 19110 | 19120 | 19120 | 19110 | 50 |
| 520 | 20250219 | 121300 | 5806202380 | 19120 | 19120 | 19120 | 19120 | 401 |
| 521 | 20250219 | 121200 | 5798535260 | 19120 | 19110 | 19120 | 19110 | 203 |
| 522 | 20250219 | 121100 | 5794655910 | 19130 | 19130 | 19130 | 19130 | 228 |
| 523 | 20250219 | 121000 | 5790294270 | 19090 | 19080 | 19090 | 19080 | 160 |
| 524 | 20250219 | 120900 | 5787240970 | 19080 | 19110 | 19110 | 19080 | 111 |
| 525 | 20250219 | 120800 | 5785122670 | 19120 | 19120 | 19120 | 19120 | 111 |
| 526 | 20250219 | 120700 | 5783000350 | 19120 | 19090 | 19120 | 19090 | 182 |
| 527 | 20250219 | 120600 | 5779520580 | 19120 | 19120 | 19120 | 19100 | 502 |
| 528 | 20250219 | 120500 | 5769930470 | 19110 | 19120 | 19120 | 19110 | 150 |
| 529 | 20250219 | 120400 | 5767063360 | 19130 | 19130 | 19130 | 19130 | 0 |
| 530 | 20250219 | 120300 | 5767063360 | 19130 | 19100 | 19130 | 19090 | 445 |
| 531 | 20250219 | 120200 | 5758554970 | 19100 | 19100 | 19100 | 19080 | 91 |
| 532 | 20250219 | 120100 | 5756818160 | 19100 | 19130 | 19130 | 19100 | 290 |
| 533 | 20250219 | 120000 | 5751274480 | 19130 | 19130 | 19140 | 19110 | 249 |
| 534 | 20250219 | 115900 | 5746511110 | 19090 | 19120 | 19120 | 19090 | 298 |
| 535 | 20250219 | 115800 | 5740817540 | 19140 | 19160 | 19160 | 19110 | 48 |
| 536 | 20250219 | 115700 | 5739899560 | 19160 | 19140 | 19170 | 19120 | 216 |
| 537 | 20250219 | 115600 | 5735764990 | 19160 | 19160 | 19160 | 19140 | 266 |
| 538 | 20250219 | 115500 | 5730668470 | 19140 | 19160 | 19160 | 19140 | 10 |
| 539 | 20250219 | 115400 | 5730477030 | 19130 | 19150 | 19150 | 19130 | 94 |
| 540 | 20250219 | 115300 | 5728677870 | 19160 | 19150 | 19160 | 19140 | 285 |
| 541 | 20250219 | 115200 | 5723218740 | 19150 | 19110 | 19150 | 19110 | 320 |
| 542 | 20250219 | 115100 | 5717098060 | 19140 | 19100 | 19140 | 19100 | 160 |
| 543 | 20250219 | 115000 | 5714042020 | 19100 | 19100 | 19110 | 19100 | 500 |
| 544 | 20250219 | 114900 | 5704491110 | 19100 | 19160 | 19160 | 19100 | 508 |
| 545 | 20250219 | 114800 | 5694780510 | 19130 | 19130 | 19140 | 19130 | 373 |
| 546 | 20250219 | 114700 | 5687642780 | 19130 | 19140 | 19140 | 19130 | 115 |
| 547 | 20250219 | 114600 | 5685442120 | 19140 | 19130 | 19140 | 19130 | 59 |
| 548 | 20250219 | 114500 | 5684313410 | 19120 | 19150 | 19150 | 19120 | 213 |
| 549 | 20250219 | 114400 | 5680237590 | 19160 | 19130 | 19160 | 19120 | 1786 |
| 550 | 20250219 | 114300 | 5646062540 | 19130 | 19130 | 19130 | 19130 | 40 |
| 551 | 20250219 | 114200 | 5645297340 | 19150 | 19140 | 19150 | 19140 | 239 |
| 552 | 20250219 | 114100 | 5640722680 | 19150 | 19160 | 19170 | 19150 | 396 |
| 553 | 20250219 | 114000 | 5633136710 | 19160 | 19160 | 19160 | 19160 | 520 |
| 554 | 20250219 | 113900 | 5623173510 | 19150 | 19160 | 19170 | 19150 | 118 |
| 555 | 20250219 | 113800 | 5620911770 | 19160 | 19160 | 19160 | 19160 | 38 |
| 556 | 20250219 | 113700 | 5620183690 | 19170 | 19180 | 19180 | 19170 | 344 |
| 557 | 20250219 | 113600 | 5613586690 | 19180 | 19180 | 19180 | 19180 | 1 |
| 558 | 20250219 | 113500 | 5613567510 | 19190 | 19170 | 19190 | 19170 | 21 |
| 559 | 20250219 | 113400 | 5613164920 | 19170 | 19180 | 19180 | 19170 | 177 |
| 560 | 20250219 | 113300 | 5609770550 | 19180 | 19160 | 19180 | 19160 | 322 |
| 561 | 20250219 | 113200 | 5603599260 | 19120 | 19170 | 19170 | 19120 | 340 |
| 562 | 20250219 | 113100 | 5597090840 | 19160 | 19180 | 19180 | 19160 | 105 |
| 563 | 20250219 | 113000 | 5595078260 | 19180 | 19180 | 19190 | 19180 | 332 |
| 564 | 20250219 | 112900 | 5588709410 | 19180 | 19170 | 19180 | 19160 | 49 |
| 565 | 20250219 | 112800 | 5587769770 | 19170 | 19190 | 19190 | 19150 | 9 |
| 566 | 20250219 | 112700 | 5587597160 | 19190 | 19150 | 19190 | 19140 | 238 |
| 567 | 20250219 | 112600 | 5583040890 | 19150 | 19190 | 19190 | 19150 | 397 |
| 568 | 20250219 | 112500 | 5575434030 | 19180 | 19170 | 19180 | 19170 | 275 |
| 569 | 20250219 | 112400 | 5570161960 | 19150 | 19190 | 19190 | 19150 | 886 |
| 570 | 20250219 | 112300 | 5553176940 | 19200 | 19190 | 19200 | 19190 | 303 |
| 571 | 20250219 | 112200 | 5547359810 | 19190 | 19150 | 19190 | 19150 | 359 |
| 572 | 20250219 | 112100 | 5540477600 | 19150 | 19140 | 19150 | 19130 | 63 |
| 573 | 20250219 | 112000 | 5539272200 | 19130 | 19140 | 19150 | 19130 | 467 |
| 574 | 20250219 | 111900 | 5530335770 | 19140 | 19130 | 19140 | 19120 | 68 |
| 575 | 20250219 | 111800 | 5529035070 | 19130 | 19140 | 19140 | 19130 | 227 |
| 576 | 20250219 | 111700 | 5524690420 | 19140 | 19140 | 19140 | 19110 | 303 |
| 577 | 20250219 | 111600 | 5518896790 | 19150 | 19170 | 19170 | 19150 | 517 |
| 578 | 20250219 | 111500 | 5508992680 | 19170 | 19190 | 19190 | 19170 | 82 |
| 579 | 20250219 | 111400 | 5507419460 | 19190 | 19180 | 19190 | 19180 | 388 |
| 580 | 20250219 | 111300 | 5499976690 | 19170 | 19180 | 19180 | 19170 | 81 |
| 581 | 20250219 | 111200 | 5498423380 | 19180 | 19180 | 19180 | 19180 | 76 |
| 582 | 20250219 | 111100 | 5496965700 | 19180 | 19180 | 19180 | 19180 | 1 |
| 583 | 20250219 | 111000 | 5496946520 | 19180 | 19170 | 19190 | 19170 | 810 |
| 584 | 20250219 | 110900 | 5481413290 | 19180 | 19190 | 19190 | 19180 | 29 |
| 585 | 20250219 | 110800 | 5480856970 | 19190 | 19180 | 19190 | 19180 | 141 |
| 586 | 20250219 | 110700 | 5478152400 | 19180 | 19180 | 19180 | 19180 | 22 |
| 587 | 20250219 | 110600 | 5477730440 | 19170 | 19160 | 19170 | 19160 | 44 |
| 588 | 20250219 | 110500 | 5476887050 | 19160 | 19180 | 19180 | 19160 | 360 |
| 589 | 20250219 | 110400 | 5469985740 | 19190 | 19190 | 19190 | 19190 | 11 |
| 590 | 20250219 | 110300 | 5469774650 | 19180 | 19170 | 19180 | 19170 | 118 |
| 591 | 20250219 | 110200 | 5467512160 | 19150 | 19140 | 19150 | 19140 | 336 |
| 592 | 20250219 | 110100 | 5461077860 | 19140 | 19120 | 19140 | 19120 | 661 |
| 593 | 20250219 | 110000 | 5448429710 | 19110 | 19130 | 19130 | 19100 | 159 |
| 594 | 20250219 | 105900 | 5445389830 | 19130 | 19130 | 19140 | 19130 | 259 |
| 595 | 20250219 | 105800 | 5440434250 | 19110 | 19110 | 19130 | 19110 | 190 |
| 596 | 20250219 | 105700 | 5436800740 | 19110 | 19100 | 19130 | 19090 | 122 |
| 597 | 20250219 | 105600 | 5434471250 | 19110 | 19150 | 19150 | 19110 | 15 |
| 598 | 20250219 | 105500 | 5434184280 | 19150 | 19150 | 19150 | 19090 | 1728 |
| 599 | 20250219 | 105400 | 5401175510 | 19160 | 19160 | 19160 | 19160 | 149 |
| 600 | 20250219 | 105300 | 5398320670 | 19160 | 19180 | 19180 | 19130 | 1100 |
| 601 | 20250219 | 105200 | 5377225760 | 19190 | 19210 | 19210 | 19180 | 1081 |
| 602 | 20250219 | 105100 | 5356476480 | 19220 | 19200 | 19220 | 19200 | 222 |
| 603 | 20250219 | 105000 | 5352209680 | 19200 | 19200 | 19210 | 19200 | 369 |
| 604 | 20250219 | 104900 | 5345121950 | 19200 | 19200 | 19210 | 19200 | 250 |
| 605 | 20250219 | 104800 | 5340321940 | 19200 | 19220 | 19220 | 19200 | 135 |
| 606 | 20250219 | 104700 | 5337728040 | 19220 | 19210 | 19220 | 19180 | 948 |
| 607 | 20250219 | 104600 | 5319537120 | 19210 | 19220 | 19220 | 19200 | 282 |
| 608 | 20250219 | 104500 | 5314120800 | 19230 | 19210 | 19230 | 19190 | 274 |
| 609 | 20250219 | 104400 | 5308859760 | 19210 | 19190 | 19230 | 19190 | 1417 |
| 610 | 20250219 | 104300 | 5281640600 | 19190 | 19220 | 19230 | 19170 | 1544 |
| 611 | 20250219 | 104200 | 5251998310 | 19220 | 19230 | 19230 | 19220 | 26 |
| 612 | 20250219 | 104100 | 5251498580 | 19200 | 19220 | 19260 | 19200 | 2233 |
| 613 | 20250219 | 104000 | 5208576720 | 19220 | 19200 | 19220 | 19200 | 1422 |
| 614 | 20250219 | 103900 | 5181257850 | 19210 | 19230 | 19250 | 19210 | 2880 |
| 615 | 20250219 | 103800 | 5125893180 | 19230 | 19200 | 19280 | 19200 | 1299 |
| 616 | 20250219 | 103700 | 5100890300 | 19230 | 19120 | 19230 | 19110 | 2504 |
| 617 | 20250219 | 103600 | 5052889620 | 19110 | 19060 | 19140 | 19060 | 634 |
| 618 | 20250219 | 103500 | 5040794200 | 19070 | 18990 | 19070 | 18980 | 1064 |
| 619 | 20250219 | 103400 | 5020557910 | 18990 | 19020 | 19020 | 18980 | 340 |
| 620 | 20250219 | 103300 | 5014100700 | 19020 | 19040 | 19040 | 19020 | 57 |
| 621 | 20250219 | 103200 | 5013015740 | 19040 | 19010 | 19040 | 19010 | 417 |
| 622 | 20250219 | 103100 | 5005080500 | 19010 | 18970 | 19010 | 18970 | 262 |
| 623 | 20250219 | 103000 | 5000107790 | 18940 | 18960 | 18990 | 18940 | 149 |
| 624 | 20250219 | 102900 | 4997283530 | 18990 | 18920 | 19000 | 18920 | 235 |
| 625 | 20250219 | 102800 | 4992820590 | 19000 | 18960 | 19020 | 18920 | 1267 |
| 626 | 20250219 | 102700 | 4968800900 | 19040 | 19040 | 19050 | 18950 | 2494 |
| 627 | 20250219 | 102600 | 4921422110 | 19050 | 19050 | 19050 | 19030 | 1247 |
| 628 | 20250219 | 102500 | 4897681070 | 19050 | 18990 | 19070 | 18990 | 1587 |
| 629 | 20250219 | 102400 | 4867513600 | 18980 | 18910 | 18990 | 18900 | 1744 |
| 630 | 20250219 | 102300 | 4834459790 | 18950 | 18950 | 18950 | 18910 | 6258 |
| 631 | 20250219 | 102200 | 4716048960 | 18950 | 19020 | 19020 | 18950 | 2418 |
| 632 | 20250219 | 102100 | 4670139970 | 19010 | 18990 | 19020 | 18980 | 1378 |
| 633 | 20250219 | 102000 | 4643952830 | 18980 | 18980 | 19020 | 18940 | 1473 |
| 634 | 20250219 | 101900 | 4615979160 | 18950 | 19020 | 19020 | 18930 | 2748 |
| 635 | 20250219 | 101800 | 4563854670 | 19020 | 19050 | 19050 | 18940 | 10302 |
| 636 | 20250219 | 101700 | 4368114510 | 19070 | 19070 | 19080 | 19030 | 1514 |
| 637 | 20250219 | 101600 | 4339267600 | 19080 | 19060 | 19140 | 19000 | 8045 |
| 638 | 20250219 | 101500 | 4186053070 | 19110 | 19250 | 19250 | 19080 | 11425 |
| 639 | 20250219 | 101400 | 3966895430 | 19250 | 19230 | 19320 | 19230 | 2973 |
| 640 | 20250219 | 101300 | 3909645840 | 19240 | 19320 | 19370 | 19180 | 9331 |
| 641 | 20250219 | 101200 | 3729972550 | 19370 | 19520 | 19570 | 19300 | 17385 |
| 642 | 20250219 | 101100 | 3391689830 | 19550 | 19200 | 19550 | 19140 | 19619 |
| 643 | 20250219 | 101000 | 3012975270 | 19160 | 19290 | 19780 | 19160 | 40810 |
| 644 | 20250219 | 100900 | 2217471550 | 19290 | 19260 | 19290 | 19260 | 1238 |
| 645 | 20250219 | 100800 | 2193603890 | 19210 | 19270 | 19270 | 19210 | 589 |
| 646 | 20250219 | 100700 | 2182276430 | 19270 | 19270 | 19270 | 19250 | 329 |
| 647 | 20250219 | 100600 | 2175936670 | 19280 | 19280 | 19280 | 19230 | 425 |
| 648 | 20250219 | 100500 | 2167753560 | 19280 | 19220 | 19280 | 19220 | 355 |
| 649 | 20250219 | 100400 | 2160920110 | 19220 | 19240 | 19290 | 19220 | 2629 |
| 650 | 20250219 | 100300 | 2110215120 | 19210 | 19210 | 19210 | 19210 | 322 |
| 651 | 20250219 | 100200 | 2104029500 | 19230 | 19230 | 19240 | 19230 | 478 |
| 652 | 20250219 | 100100 | 2094834550 | 19220 | 19200 | 19220 | 19200 | 3 |
| 653 | 20250219 | 100000 | 2094776930 | 19200 | 19300 | 19300 | 19200 | 162 |
| 654 | 20250219 | 095900 | 2091662600 | 19300 | 19240 | 19300 | 19240 | 52 |
| 655 | 20250219 | 095800 | 2090662000 | 19230 | 19200 | 19240 | 19160 | 2881 |
| 656 | 20250219 | 095700 | 2035341290 | 19210 | 19240 | 19250 | 19200 | 3722 |
| 657 | 20250219 | 095600 | 1963835770 | 19240 | 19290 | 19290 | 19240 | 2132 |
| 658 | 20250219 | 095500 | 1922753220 | 19290 | 19330 | 19330 | 19290 | 942 |
| 659 | 20250219 | 095400 | 1904551320 | 19330 | 19310 | 19330 | 19310 | 671 |
| 660 | 20250219 | 095300 | 1891586120 | 19320 | 19320 | 19320 | 19320 | 13 |
| 661 | 20250219 | 095200 | 1891334960 | 19320 | 19320 | 19320 | 19300 | 90 |
| 662 | 20250219 | 095100 | 1889596520 | 19310 | 19290 | 19310 | 19270 | 1254 |
| 663 | 20250219 | 095000 | 1865398100 | 19290 | 19290 | 19300 | 19290 | 391 |
| 664 | 20250219 | 094900 | 1857855620 | 19300 | 19270 | 19300 | 19270 | 354 |
| 665 | 20250219 | 094800 | 1851028790 | 19290 | 19300 | 19300 | 19260 | 137 |
| 666 | 20250219 | 094700 | 1848385650 | 19300 | 19280 | 19300 | 19280 | 395 |
| 667 | 20250219 | 094600 | 1840763710 | 19280 | 19260 | 19300 | 19260 | 366 |
| 668 | 20250219 | 094500 | 1833706940 | 19260 | 19250 | 19290 | 19250 | 166 |
| 669 | 20250219 | 094400 | 1830508530 | 19250 | 19310 | 19310 | 19240 | 870 |
| 670 | 20250219 | 094300 | 1813750360 | 19310 | 19320 | 19360 | 19290 | 2055 |
| 671 | 20250219 | 094200 | 1774070160 | 19330 | 19380 | 19380 | 19330 | 377 |
| 672 | 20250219 | 094100 | 1766769570 | 19380 | 19300 | 19380 | 19300 | 1225 |
| 673 | 20250219 | 094000 | 1743075320 | 19320 | 19290 | 19320 | 19270 | 277 |
| 674 | 20250219 | 093900 | 1737727550 | 19260 | 19240 | 19290 | 19240 | 1200 |
| 675 | 20250219 | 093800 | 1714626020 | 19240 | 19160 | 19240 | 19160 | 2323 |
| 676 | 20250219 | 093700 | 1670106150 | 19150 | 19210 | 19210 | 19140 | 1985 |
| 677 | 20250219 | 093600 | 1632024620 | 19240 | 19220 | 19240 | 19200 | 1879 |
| 678 | 20250219 | 093500 | 1595894650 | 19210 | 19280 | 19280 | 19210 | 1003 |
| 679 | 20250219 | 093400 | 1576590080 | 19300 | 19300 | 19430 | 19290 | 1784 |
| 680 | 20250219 | 093300 | 1542088390 | 19290 | 19260 | 19460 | 19260 | 5222 |
| 681 | 20250219 | 093200 | 1440943030 | 19270 | 19250 | 19270 | 19250 | 296 |
| 682 | 20250219 | 093100 | 1435244040 | 19250 | 19220 | 19260 | 19210 | 362 |
| 683 | 20250219 | 093000 | 1428280490 | 19210 | 19200 | 19270 | 19180 | 1197 |
| 684 | 20250219 | 092900 | 1405255720 | 19200 | 19250 | 19250 | 19130 | 1449 |
| 685 | 20250219 | 092800 | 1377446360 | 19230 | 19240 | 19290 | 19230 | 2564 |
| 686 | 20250219 | 092700 | 1328093640 | 19230 | 19200 | 19230 | 19190 | 1017 |
| 687 | 20250219 | 092600 | 1308558340 | 19200 | 19140 | 19200 | 19110 | 2124 |
| 688 | 20250219 | 092500 | 1267898970 | 19150 | 19050 | 19150 | 19050 | 2865 |
| 689 | 20250219 | 092400 | 1213176350 | 19050 | 19000 | 19050 | 18980 | 2577 |
| 690 | 20250219 | 092300 | 1164181380 | 19000 | 18920 | 19020 | 18920 | 4936 |
| 691 | 20250219 | 092200 | 1070492990 | 18920 | 18930 | 18930 | 18920 | 1126 |
| 692 | 20250219 | 092100 | 1049180010 | 18930 | 18740 | 18930 | 18740 | 5640 |
| 693 | 20250219 | 092000 | 942668330 | 18740 | 18730 | 18740 | 18720 | 801 |
| 694 | 20250219 | 091900 | 927661480 | 18740 | 18810 | 18810 | 18730 | 1065 |
| 695 | 20250219 | 091800 | 907686150 | 18810 | 18700 | 18810 | 18700 | 709 |
| 696 | 20250219 | 091700 | 894393210 | 18700 | 18690 | 18730 | 18680 | 1722 |
| 697 | 20250219 | 091600 | 862203720 | 18690 | 18680 | 18730 | 18670 | 2837 |
| 698 | 20250219 | 091500 | 809193630 | 18680 | 18700 | 18730 | 18680 | 2590 |
| 699 | 20250219 | 091400 | 760738680 | 18700 | 18720 | 18730 | 18700 | 1841 |
| 700 | 20250219 | 091300 | 726285230 | 18710 | 18740 | 18740 | 18670 | 2881 |
| 701 | 20250219 | 091200 | 672388780 | 18740 | 18810 | 18810 | 18670 | 2131 |
| 702 | 20250219 | 091100 | 632518830 | 18740 | 18850 | 18850 | 18690 | 10140 |
| 703 | 20250219 | 091000 | 442240490 | 18840 | 18850 | 18860 | 18840 | 1413 |
| 704 | 20250219 | 090900 | 415614670 | 18840 | 18850 | 18870 | 18830 | 686 |
| 705 | 20250219 | 090800 | 402684870 | 18870 | 18880 | 18880 | 18830 | 1195 |
| 706 | 20250219 | 090700 | 380133440 | 18880 | 18830 | 18880 | 18810 | 286 |
| 707 | 20250219 | 090600 | 374744170 | 18820 | 18880 | 18930 | 18820 | 5078 |
| 708 | 20250219 | 090500 | 279042760 | 18880 | 18890 | 18940 | 18860 | 1233 |
| 709 | 20250219 | 090400 | 255751380 | 18880 | 18840 | 18880 | 18840 | 1184 |
| 710 | 20250219 | 090300 | 233434630 | 18890 | 18860 | 18890 | 18830 | 2984 |
| 711 | 20250219 | 090200 | 177190120 | 18830 | 18800 | 18890 | 18790 | 1047 |
| 712 | 20250219 | 090100 | 157486370 | 18790 | 18830 | 18910 | 18790 | 1995 |
| 713 | 20250219 | 090000 | 119918570 | 18790 | 19200 | 19200 | 18780 | 6290 |