KissMeData/220100/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121004	57	100.00	KOSDAQ		제약	N	N	N	N		N	9500	400	2	4.40	3561437440	369737	303.47	9180	10000	9080	11830	6370	9100	9632.35	2.75	0	4007	9440	9270	9140	8970	8840	9205	8905	111	2730	500	6180	10	1	22102155	2100	-13.25	2.99	12	1.67	-717.00	3175.00	15530	20231010	-38.83	6120	20230227	55.23	11710	-18.87	20240104	9010	5.44	20240122	15530	-38.83	20231010	6120	55.23	20230227	1.06	N	220100	500	110 억		608477	N	N	114	N	00	N
3	20240123	110959	57	100.00	KOSDAQ		제약	N	N	N	N		N	9520	420	2	4.62	3405029570	353250	289.94	9180	10000	9080	11830	6370	9100	9639.15	2.75	0	7911	9440	9270	9140	8970	8840	9205	8905	111	2730	500	6180	10	1	22102155	2104	-13.28	3.00	12	1.60	-717.00	3175.00	15530	20231010	-38.70	6120	20230227	55.56	11710	-18.70	20240104	9010	5.66	20240122	15530	-38.70	20231010	6120	55.56	20230227	1.06	N	220100	500	110 억		608477	N	N	114	N	00	N
4	20240123	101000	57	100.00	KOSDAQ		제약	N	N	N	N		N	9480	380	2	4.18	3156612110	327118	268.49	9180	10000	9080	11830	6370	9100	9649.77	2.75	0	5014	9440	9270	9140	8970	8840	9205	8905	111	2730	500	6180	10	1	22102155	2095	-13.22	2.99	12	1.48	-717.00	3175.00	15530	20231010	-38.96	6120	20230227	54.90	11710	-19.04	20240104	9010	5.22	20240122	15530	-38.96	20231010	6120	54.90	20230227	1.06	N	220100	500	110 억		608477	N	N	114	N	00	N
5	20240123	091000	57	100.00	KOSDAQ		제약	N	N	N	N		N	9470	370	2	4.07	196406680	21084	17.31	9180	9530	9080	11830	6370	9100	9315.44	2.75	0	100	9440	9270	9140	8970	8840	9205	8905	111	2730	500	6180	10	1	22102155	2093	-13.21	2.98	12	0.10	-717.00	3175.00	15530	20231010	-39.02	6120	20230227	54.74	11710	-19.13	20240104	9010	5.11	20240122	15530	-39.02	20231010	6120	54.74	20230227	1.06	N	220100	500	110 억		608477	N	N	114	N	00	N
6	20240119	160953	57	100.00	KOSDAQ		제약	N	N	N	N		N	9180	-60	5	-0.65	1549137230	168121	109.76	9280	9480	9090	12010	6470	9240	9214.49	2.65	0	10483	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2029	-12.80	2.89	12	0.76	-717.00	3175.00	15530	20231010	-40.89	6120	20230227	50.00	11710	-21.61	20240104	9080	1.10	20240118	15530	-40.89	20231010	6120	50.00	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
7	20240119	150956	57	100.00	KOSDAQ		제약	N	N	N	N		N	9180	-60	5	-0.65	1405360580	152376	99.48	9280	9480	9090	12010	6470	9240	9222.98	2.65	0	10209	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2029	-12.80	2.89	12	0.69	-717.00	3175.00	15530	20231010	-40.89	6120	20230227	50.00	11710	-21.61	20240104	9080	1.10	20240118	15530	-40.89	20231010	6120	50.00	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
8	20240119	140954	57	100.00	KOSDAQ		제약	N	N	N	N		N	9110	-130	5	-1.41	1191341950	128946	84.18	9280	9480	9100	12010	6470	9240	9239.08	2.65	0	12322	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2014	-12.71	2.87	12	0.58	-717.00	3175.00	15530	20231010	-41.34	6120	20230227	48.86	11710	-22.20	20240104	9080	0.33	20240118	15530	-41.34	20231010	6120	48.86	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
9	20240119	130955	57	100.00	KOSDAQ		제약	N	N	N	N		N	9160	-80	5	-0.87	988332610	106730	69.68	9280	9480	9150	12010	6470	9240	9260.12	2.65	0	14427	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2025	-12.78	2.89	12	0.48	-717.00	3175.00	15530	20231010	-41.02	6120	20230227	49.67	11710	-21.78	20240104	9080	0.88	20240118	15530	-41.02	20231010	6120	49.67	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
10	20240119	120959	57	100.00	KOSDAQ		제약	N	N	N	N		N	9210	-30	5	-0.32	827181160	89153	58.20	9280	9480	9150	12010	6470	9240	9278.22	2.65	0	16425	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2036	-12.85	2.90	12	0.40	-717.00	3175.00	15530	20231010	-40.70	6120	20230227	50.49	11710	-21.35	20240104	9080	1.43	20240118	15530	-40.70	20231010	6120	50.49	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
11	20240119	110957	57	100.00	KOSDAQ		제약	N	N	N	N		N	9220	-20	5	-0.22	771038920	83058	54.22	9280	9480	9150	12010	6470	9240	9283.14	2.65	0	15917	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2038	-12.86	2.90	12	0.38	-717.00	3175.00	15530	20231010	-40.63	6120	20230227	50.65	11710	-21.26	20240104	9080	1.54	20240118	15530	-40.63	20231010	6120	50.65	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
12	20240119	101001	57	100.00	KOSDAQ		제약	N	N	N	N		N	9250	10	2	0.11	587531380	63141	41.22	9280	9480	9150	12010	6470	9240	9305.07	2.65	0	16465	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2044	-12.90	2.91	12	0.29	-717.00	3175.00	15530	20231010	-40.44	6120	20230227	51.14	11710	-21.01	20240104	9080	1.87	20240118	15530	-40.44	20231010	6120	51.14	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
13	20240119	090955	57	100.00	KOSDAQ		제약	N	N	N	N		N	9410	170	2	1.84	214362520	22951	14.98	9280	9430	9280	12010	6470	9240	9340.01	2.65	0	17565	9760	9500	9290	9030	8820	9395	8925	111	2770	500	6280	10	1	22102155	2080	-13.12	2.96	12	0.10	-717.00	3175.00	15530	20231010	-39.41	6120	20230227	53.76	11710	-19.64	20240104	9080	3.63	20240118	15530	-39.41	20231010	6120	53.76	20230227	1.15	N	220100	500	110 억		585672	N	N	56	N	00	N
14	20240118	160952	57	100.00	KOSDAQ		제약	N	N	N	N		N	9240	-70	5	-0.75	1407193100	152871	66.96	9310	9550	9080	12100	6520	9310	9205.10	2.61	0	9077	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2042	-12.89	2.91	12	0.69	-717.00	3175.00	15530	20231010	-40.50	6120	20230227	50.98	11710	-21.09	20240104	9080	1.76	20240118	15530	-40.50	20231010	6120	50.98	20230227	1.13	N	220100	500	110 억		577052	N	N	56	N	00	N
15	20240118	150954	57	100.00	KOSDAQ		제약	N	N	N	N		N	9220	-90	5	-0.97	1340988430	145684	63.81	9310	9550	9080	12100	6520	9310	9204.77	2.61	0	7454	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2038	-12.86	2.90	12	0.66	-717.00	3175.00	15530	20231010	-40.63	6120	20230227	50.65	11710	-21.26	20240104	9080	1.54	20240118	15530	-40.63	20231010	6120	50.65	20230227	1.13	N	220100	500	110 억		577052	N	N	15	N	00	N
16	20240118	140954	57	100.00	KOSDAQ		제약	N	N	N	N		N	9110	-200	5	-2.15	1211777430	131605	57.65	9310	9550	9080	12100	6520	9310	9207.69	2.61	0	-2800	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2014	-12.71	2.87	12	0.60	-717.00	3175.00	15530	20231010	-41.34	6120	20230227	48.86	11710	-22.20	20240104	9080	0.33	20240118	15530	-41.34	20231010	6120	48.86	20230227	1.13	N	220100	500	110 억		577052	N	N	15	N	00	N
17	20240118	130952	57	100.00	KOSDAQ		제약	N	N	N	N		N	9120	-190	5	-2.04	897225530	97096	42.53	9310	9550	9100	12100	6520	9310	9240.60	2.61	0	-5080	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2016	-12.72	2.87	12	0.44	-717.00	3175.00	15530	20231010	-41.27	6120	20230227	49.02	11710	-22.12	20240104	9100	0.22	20240118	15530	-41.27	20231010	6120	49.02	20230227	1.13	N	220100	500	110 억		577052	N	N	15	N	00	N
18	20240118	120955	57	100.00	KOSDAQ		제약	N	N	N	N		N	9180	-130	5	-1.40	671073320	72342	31.69	9310	9550	9130	12100	6520	9310	9276.40	2.61	0	-13245	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2029	-12.80	2.89	12	0.33	-717.00	3175.00	15530	20231010	-40.89	6120	20230227	50.00	11710	-21.61	20240104	9130	0.55	20240118	15530	-40.89	20231010	6120	50.00	20230227	1.13	N	220100	500	110 억		577052	N	N	15	N	00	N
19	20240118	110955	57	100.00	KOSDAQ		제약	N	N	N	N		N	9270	-40	5	-0.43	354430470	37995	16.64	9310	9550	9190	12100	6520	9310	9328.35	2.61	0	-5045	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2049	-12.93	2.92	12	0.17	-717.00	3175.00	15530	20231010	-40.31	6120	20230227	51.47	11710	-20.84	20240104	9190	0.87	20240118	15530	-40.31	20231010	6120	51.47	20230227	1.13	N	220100	500	110 억		577052	N	N	15	N	00	N
20	20240118	100951	57	100.00	KOSDAQ		제약	N	N	N	N		N	9330	20	2	0.21	169395430	18122	7.94	9310	9550	9190	12100	6520	9310	9347.50	2.61	0	-332	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2062	-13.01	2.94	12	0.08	-717.00	3175.00	15530	20231010	-39.92	6120	20230227	52.45	11710	-20.32	20240104	9190	1.52	20240118	15530	-39.92	20231010	6120	52.45	20230227	1.13	N	220100	500	110 억		577052	N	N	15	N	00	N
21	20240118	090952	57	100.00	KOSDAQ		제약	N	N	N	N		N	9230	-80	5	-0.86	44889810	4865	2.13	9310	9350	9190	12100	6520	9310	9227.09	2.61	0	375	9970	9640	9420	9090	8870	9530	8980	111	2790	500	6330	10	1	22102155	2040	-12.87	2.91	12	0.02	-717.00	3175.00	15530	20231010	-40.57	6120	20230227	50.82	11710	-21.18	20240104	9190	0.44	20240118	15530	-40.57	20231010	6120	50.82	20230227	1.13	N	220100	500	110 억		577052	N	N	15	N	00	N
22	20240117	160950	57	100.00	KOSDAQ		제약	N	N	N	N		N	9310	-270	5	-2.82	2130950230	227549	156.50	9700	9750	9200	12450	6710	9580	9364.81	2.61	0	546	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2058	-12.98	2.93	12	1.03	-717.00	3175.00	15530	20231010	-40.05	6120	20230227	52.12	11710	-20.50	20240104	9200	1.20	20240117	15530	-40.05	20231010	6120	52.12	20230227	1.17	N	220100	500	110 억		577552	N	N	15	N	00	N
23	20240117	150953	57	100.00	KOSDAQ		제약	N	N	N	N		N	9320	-260	5	-2.71	2072457750	221248	152.17	9700	9750	9200	12450	6710	9580	9367.13	2.61	0	-818	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2060	-13.00	2.94	12	1.00	-717.00	3175.00	15530	20231010	-39.99	6120	20230227	52.29	11710	-20.41	20240104	9200	1.30	20240117	15530	-39.99	20231010	6120	52.29	20230227	1.17	N	220100	500	110 억		577552	N	N	108	N	00	N
24	20240117	140950	57	100.00	KOSDAQ		제약	N	N	N	N		N	9270	-310	5	-3.24	1940393110	207007	142.37	9700	9750	9200	12450	6710	9580	9373.56	2.61	0	-3090	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2049	-12.93	2.92	12	0.94	-717.00	3175.00	15530	20231010	-40.31	6120	20230227	51.47	11710	-20.84	20240104	9200	0.76	20240117	15530	-40.31	20231010	6120	51.47	20230227	1.17	N	220100	500	110 억		577552	N	N	108	N	00	N
25	20240117	130949	57	100.00	KOSDAQ		제약	N	N	N	N		N	9270	-310	5	-3.24	1832697700	195386	134.38	9700	9750	9200	12450	6710	9580	9379.88	2.61	0	-6455	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2049	-12.93	2.92	12	0.88	-717.00	3175.00	15530	20231010	-40.31	6120	20230227	51.47	11710	-20.84	20240104	9200	0.76	20240117	15530	-40.31	20231010	6120	51.47	20230227	1.17	N	220100	500	110 억		577552	N	N	108	N	00	N
26	20240117	120953	57	100.00	KOSDAQ		제약	N	N	N	N		N	9270	-310	5	-3.24	1604350220	170658	117.37	9700	9750	9220	12450	6710	9580	9400.97	2.61	0	-8887	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2049	-12.93	2.92	12	0.77	-717.00	3175.00	15530	20231010	-40.31	6120	20230227	51.47	11710	-20.84	20240104	9220	0.54	20240117	15530	-40.31	20231010	6120	51.47	20230227	1.17	N	220100	500	110 억		577552	N	N	108	N	00	N
27	20240117	110953	57	100.00	KOSDAQ		제약	N	N	N	N		N	9420	-160	5	-1.67	1245012870	131942	90.75	9700	9750	9270	12450	6710	9580	9436.06	2.61	0	-14119	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2082	-13.14	2.97	12	0.60	-717.00	3175.00	15530	20231010	-39.34	6120	20230227	53.92	11710	-19.56	20240104	9270	1.62	20240117	15530	-39.34	20231010	6120	53.92	20230227	1.17	N	220100	500	110 억		577552	N	N	108	N	00	N
28	20240117	100949	57	100.00	KOSDAQ		제약	N	N	N	N		N	9280	-300	5	-3.13	586564540	62788	43.18	9700	9700	9270	12450	6710	9580	9341.98	2.61	0	-16971	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2051	-12.94	2.92	12	0.28	-717.00	3175.00	15530	20231010	-40.24	6120	20230227	51.63	11710	-20.75	20240104	9270	0.11	20240117	15530	-40.24	20231010	6120	51.63	20230227	1.17	N	220100	500	110 억		577552	N	N	108	N	00	N
29	20240117	090952	57	100.00	KOSDAQ		제약	N	N	N	N		N	9350	-230	5	-2.40	99704370	10546	7.25	9700	9700	9350	12450	6710	9580	9454.24	2.61	0	-4777	9966	9772	9536	9342	9106	9870	9440	111	2870	500	6510	10	1	22102155	2067	-13.04	2.94	12	0.05	-717.00	3175.00	15530	20231010	-39.79	6120	20230227	52.78	11710	-20.15	20240104	9300	0.54	20240116	15530	-39.79	20231010	6120	52.78	20230227	1.17	N	220100	500	110 억		577552	N	N	108	N	00	N
30	20240116	160948	57	100.00	KOSDAQ		제약	N	N	N	N		N	9580	-10	5	-0.10	1380662850	145180	70.73	9500	9730	9300	12460	6720	9590	9508.24	2.64	0	-4923	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2117	-13.36	3.02	12	0.66	-717.00	3175.00	15530	20231010	-38.31	6120	20230227	56.54	11710	-18.19	20240104	9300	3.01	20240116	15530	-38.31	20231010	6120	56.54	20230227	1.18	N	220100	500	110 억		583062	N	N	108	N	00	N
31	20240116	150946	57	100.00	KOSDAQ		제약	N	N	N	N		N	9550	-40	5	-0.42	1313309740	138145	67.30	9500	9730	9300	12460	6720	9590	9506.75	2.64	0	-5297	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2111	-13.32	3.01	12	0.63	-717.00	3175.00	15530	20231010	-38.51	6120	20230227	56.05	11710	-18.45	20240104	9300	2.69	20240116	15530	-38.51	20231010	6120	56.05	20230227	1.18	N	220100	500	110 억		583062	N	N	2586	N	00	N
32	20240116	140949	57	100.00	KOSDAQ		제약	N	N	N	N		N	9580	-10	5	-0.10	1159188100	122036	59.45	9500	9730	9300	12460	6720	9590	9498.74	2.64	0	-2820	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2117	-13.36	3.02	12	0.55	-717.00	3175.00	15530	20231010	-38.31	6120	20230227	56.54	11710	-18.19	20240104	9300	3.01	20240116	15530	-38.31	20231010	6120	56.54	20230227	1.18	N	220100	500	110 억		583062	N	N	2586	N	00	N
33	20240116	130950	57	100.00	KOSDAQ		제약	N	N	N	N		N	9540	-50	5	-0.52	934374010	98609	48.04	9500	9730	9300	12460	6720	9590	9475.54	2.64	0	-4131	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2109	-13.31	3.00	12	0.45	-717.00	3175.00	15530	20231010	-38.57	6120	20230227	55.88	11710	-18.53	20240104	9300	2.58	20240116	15530	-38.57	20231010	6120	55.88	20230227	1.18	N	220100	500	110 억		583062	N	N	2586	N	00	N
34	20240116	120948	57	100.00	KOSDAQ		제약	N	N	N	N		N	9420	-170	5	-1.77	826090150	87183	42.47	9500	9730	9300	12460	6720	9590	9475.36	2.64	0	-6647	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2082	-13.14	2.97	12	0.39	-717.00	3175.00	15530	20231010	-39.34	6120	20230227	53.92	11710	-19.56	20240104	9300	1.29	20240116	15530	-39.34	20231010	6120	53.92	20230227	1.18	N	220100	500	110 억		583062	N	N	2586	N	00	N
35	20240116	110947	57	100.00	KOSDAQ		제약	N	N	N	N		N	9550	-40	5	-0.42	721811380	76184	37.11	9500	9730	9300	12460	6720	9590	9474.58	2.64	0	-63	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2111	-13.32	3.01	12	0.34	-717.00	3175.00	15530	20231010	-38.51	6120	20230227	56.05	11710	-18.45	20240104	9300	2.69	20240116	15530	-38.51	20231010	6120	56.05	20230227	1.18	N	220100	500	110 억		583062	N	N	2586	N	00	N
36	20240116	100947	57	100.00	KOSDAQ		제약	N	N	N	N		N	9360	-230	5	-2.40	488996890	51596	25.14	9500	9730	9300	12460	6720	9590	9477.42	2.64	0	-6722	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2069	-13.05	2.95	12	0.23	-717.00	3175.00	15530	20231010	-39.73	6120	20230227	52.94	11710	-20.07	20240104	9300	0.65	20240116	15530	-39.73	20231010	6120	52.94	20230227	1.18	N	220100	500	110 억		583062	N	N	2586	N	00	N
37	20240116	090945	57	100.00	KOSDAQ		제약	N	N	N	N		N	9610	20	2	0.21	55818520	5858	2.85	9500	9610	9480	12460	6720	9590	9528.60	2.64	0	2969	10196	9892	9626	9322	9056	9760	9190	111	2870	500	6520	10	1	22102155	2124	-13.40	3.03	12	0.03	-717.00	3175.00	15530	20231010	-38.12	6120	20230227	57.03	11710	-17.93	20240104	9360	2.67	20240115	15530	-38.12	20231010	6120	57.03	20230227	1.18	N	220100	500	110 억		583062	N	N	2586	N	00	N
38	20240115	160945	57	100.00	KOSDAQ		제약	N	N	N	N		N	9590	-50	5	-0.52	1996999490	204780	82.94	9630	9930	9360	12530	6750	9640	9752.34	2.77	0	-28252	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2120	-13.38	3.02	12	0.93	-717.00	3175.00	15530	20231010	-38.25	6120	20230227	56.70	11710	-18.10	20240104	9360	2.46	20240115	15530	-38.25	20231010	6120	56.70	20230227	1.24	N	220100	500	110 억		612461	N	N	2586	N	00	N
39	20240115	150945	57	100.00	KOSDAQ		제약	N	N	N	N		N	9680	40	2	0.41	1835274340	187969	76.13	9630	9930	9360	12530	6750	9640	9763.71	2.77	0	-30235	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2139	-13.50	3.05	12	0.85	-717.00	3175.00	15530	20231010	-37.67	6120	20230227	58.17	11710	-17.34	20240104	9360	3.42	20240115	15530	-37.67	20231010	6120	58.17	20230227	1.24	N	220100	500	110 억		612461	N	N	117	N	00	N
40	20240115	140945	57	100.00	KOSDAQ		제약	N	N	N	N		N	9650	10	2	0.10	1621133520	165789	67.15	9630	9930	9360	12530	6750	9640	9778.29	2.77	0	-27361	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2133	-13.46	3.04	12	0.75	-717.00	3175.00	15530	20231010	-37.86	6120	20230227	57.68	11710	-17.59	20240104	9360	3.10	20240115	15530	-37.86	20231010	6120	57.68	20230227	1.24	N	220100	500	110 억		612461	N	N	117	N	00	N
41	20240115	130943	57	100.00	KOSDAQ		제약	N	N	N	N		N	9880	240	2	2.49	1488352760	152165	61.63	9630	9930	9360	12530	6750	9640	9781.18	2.77	0	-20218	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2184	-13.78	3.11	12	0.69	-717.00	3175.00	15530	20231010	-36.38	6120	20230227	61.44	11710	-15.63	20240104	9360	5.56	20240115	15530	-36.38	20231010	6120	61.44	20230227	1.24	N	220100	500	110 억		612461	N	N	117	N	00	N
42	20240115	120945	57	100.00	KOSDAQ		제약	N	N	N	N		N	9850	210	2	2.18	1309194760	134004	54.27	9630	9930	9360	12530	6750	9640	9769.82	2.77	0	-13422	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2177	-13.74	3.10	12	0.61	-717.00	3175.00	15530	20231010	-36.57	6120	20230227	60.95	11710	-15.88	20240104	9360	5.24	20240115	15530	-36.57	20231010	6120	60.95	20230227	1.24	N	220100	500	110 억		612461	N	N	117	N	00	N
43	20240115	110944	57	100.00	KOSDAQ		제약	N	N	N	N		N	9850	210	2	2.18	984050490	101057	40.93	9630	9900	9360	12530	6750	9640	9737.58	2.77	0	-15638	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2177	-13.74	3.10	12	0.46	-717.00	3175.00	15530	20231010	-36.57	6120	20230227	60.95	11710	-15.88	20240104	9360	5.24	20240115	15530	-36.57	20231010	6120	60.95	20230227	1.24	N	220100	500	110 억		612461	N	N	117	N	00	N
44	20240115	100941	57	100.00	KOSDAQ		제약	N	N	N	N		N	9740	100	2	1.04	700689670	72125	29.21	9630	9900	9360	12530	6750	9640	9714.93	2.77	0	-14487	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2153	-13.58	3.07	12	0.33	-717.00	3175.00	15530	20231010	-37.28	6120	20230227	59.15	11710	-16.82	20240104	9360	4.06	20240115	15530	-37.28	20231010	6120	59.15	20230227	1.24	N	220100	500	110 억		612461	N	N	117	N	00	N
45	20240115	090943	57	100.00	KOSDAQ		제약	N	N	N	N		N	9560	-80	5	-0.83	126224370	13369	5.41	9630	9630	9360	12530	6750	9640	9441.57	2.77	0	-1267	10306	9972	9746	9412	9186	9860	9300	111	2890	500	6550	10	1	22102155	2113	-13.33	3.01	12	0.06	-717.00	3175.00	15530	20231010	-38.44	6120	20230227	56.21	11710	-18.36	20240104	9360	2.14	20240115	15530	-38.44	20231010	6120	56.21	20230227	1.24	N	220100	500	110 억		612461	N	N	117	N	00	N
46	20240112	160955	57	100.00	KOSDAQ		제약	N	N	N	N		N	9640	-350	5	-3.50	2381222540	246545	145.50	10000	10080	9520	12980	7000	9990	9658.39	2.65	0	25229	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2131	-13.44	3.04	12	1.12	-717.00	3175.00	15530	20231010	-37.93	6120	20230227	57.52	11710	-17.68	20240104	9520	1.26	20240112	15530	-37.93	20231010	6120	57.52	20230227	1.27	N	220100	500	110 억		586270	N	N	117	N	00	N
47	20240112	150942	57	100.00	KOSDAQ		제약	N	N	N	N		N	9640	-350	5	-3.50	2333890810	241639	142.60	10000	10080	9520	12980	7000	9990	9658.58	2.65	0	24795	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2131	-13.44	3.04	12	1.09	-717.00	3175.00	15530	20231010	-37.93	6120	20230227	57.52	11710	-17.68	20240104	9520	1.26	20240112	15530	-37.93	20231010	6120	57.52	20230227	1.27	N	220100	500	110 억		586270	N	N	42	N	00	N
48	20240112	140941	57	100.00	KOSDAQ		제약	N	N	N	N		N	9670	-320	5	-3.20	2067368540	213958	126.27	10000	10080	9520	12980	7000	9990	9662.50	2.65	0	16642	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2137	-13.49	3.05	12	0.97	-717.00	3175.00	15530	20231010	-37.73	6120	20230227	58.01	11710	-17.42	20240104	9520	1.58	20240112	15530	-37.73	20231010	6120	58.01	20230227	1.27	N	220100	500	110 억		586270	N	N	42	N	00	N
49	20240112	130937	57	100.00	KOSDAQ		제약	N	N	N	N		N	9680	-310	5	-3.10	1735935280	179391	105.87	10000	10080	9520	12980	7000	9990	9676.82	2.65	0	9209	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2139	-13.50	3.05	12	0.81	-717.00	3175.00	15530	20231010	-37.67	6120	20230227	58.17	11710	-17.34	20240104	9520	1.68	20240112	15530	-37.67	20231010	6120	58.17	20230227	1.27	N	220100	500	110 억		586270	N	N	42	N	00	N
50	20240112	120941	57	100.00	KOSDAQ		제약	N	N	N	N		N	9790	-200	5	-2.00	1646214410	170158	100.42	10000	10080	9520	12980	7000	9990	9674.62	2.65	0	7487	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2164	-13.65	3.08	12	0.77	-717.00	3175.00	15530	20231010	-36.96	6120	20230227	59.97	11710	-16.40	20240104	9520	2.84	20240112	15530	-36.96	20231010	6120	59.97	20230227	1.27	N	220100	500	110 억		586270	N	N	42	N	00	N
51	20240112	110936	57	100.00	KOSDAQ		제약	N	N	N	N		N	9640	-350	5	-3.50	1475101960	152591	90.05	10000	10080	9520	12980	7000	9990	9667.03	2.65	0	5036	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2131	-13.44	3.04	12	0.69	-717.00	3175.00	15530	20231010	-37.93	6120	20230227	57.52	11710	-17.68	20240104	9520	1.26	20240112	15530	-37.93	20231010	6120	57.52	20230227	1.27	N	220100	500	110 억		586270	N	N	42	N	00	N
52	20240112	100936	57	100.00	KOSDAQ		제약	N	N	N	N		N	9590	-400	5	-4.00	976400140	100425	59.27	10000	10080	9550	12980	7000	9990	9722.68	2.65	0	-3721	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2120	-13.38	3.02	12	0.45	-717.00	3175.00	15530	20231010	-38.25	6120	20230227	56.70	11710	-18.10	20240104	9550	0.42	20240112	15530	-38.25	20231010	6120	56.70	20230227	1.27	N	220100	500	110 억		586270	N	N	42	N	00	N
53	20240112	090939	57	100.00	KOSDAQ		제약	N	N	N	N		N	9850	-140	5	-1.40	106852380	10814	6.38	10000	10080	9800	12980	7000	9990	9880.93	2.65	0	-6236	10290	10140	10030	9880	9770	10215	9955	111	2990	500	6790	10	1	22102155	2177	-13.74	3.10	12	0.05	-717.00	3175.00	15530	20231010	-36.57	6120	20230227	60.95	11710	-15.88	20240104	9730	1.23	20240110	15530	-36.57	20231010	6120	60.95	20230227	1.27	N	220100	500	110 억		586270	N	N	42	N	00	N
54	20240111	160932	57	100.00	KOSDAQ		제약	N	N	N	N		N	9990	-110	5	-1.09	1691544660	168774	58.05	9970	10180	9920	13130	7070	10100	10022.56	2.64	0	3517	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2208	-13.93	3.15	12	0.76	-717.00	3175.00	15530	20231010	-35.67	6120	20230227	63.24	11710	-14.69	20240104	9730	2.67	20240110	15530	-35.67	20231010	6120	63.24	20230227	1.34	N	220100	500	110 억		583542	N	N	42	N	00	N
55	20240111	150938	57	100.00	KOSDAQ		제약	N	N	N	N		N	9990	-110	5	-1.09	1610620460	160673	55.26	9970	10180	9920	13130	7070	10100	10023.99	2.64	0	4208	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2208	-13.93	3.15	12	0.73	-717.00	3175.00	15530	20231010	-35.67	6120	20230227	63.24	11710	-14.69	20240104	9730	2.67	20240110	15530	-35.67	20231010	6120	63.24	20230227	1.34	N	220100	500	110 억		583542	N	N	4	N	00	N
56	20240111	140936	57	100.00	KOSDAQ		제약	N	N	N	N		N	10080	-20	5	-0.20	1412444340	140902	48.46	9970	10180	9920	13130	7070	10100	10024.04	2.64	0	2507	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2228	-14.06	3.17	12	0.64	-717.00	3175.00	15530	20231010	-35.09	6120	20230227	64.71	11710	-13.92	20240104	9730	3.60	20240110	15530	-35.09	20231010	6120	64.71	20230227	1.34	N	220100	500	110 억		583542	N	N	4	N	00	N
57	20240111	130933	57	100.00	KOSDAQ		제약	N	N	N	N		N	10090	-10	5	-0.10	1324874640	132215	45.47	9970	10180	9920	13130	7070	10100	10020.32	2.64	0	4778	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2230	-14.07	3.18	12	0.60	-717.00	3175.00	15530	20231010	-35.03	6120	20230227	64.87	11710	-13.83	20240104	9730	3.70	20240110	15530	-35.03	20231010	6120	64.87	20230227	1.34	N	220100	500	110 억		583542	N	N	4	N	00	N
58	20240111	120934	57	100.00	KOSDAQ		제약	N	N	N	N		N	10130	30	2	0.30	1137783070	113753	39.12	9970	10170	9920	13130	7070	10100	10001.81	2.64	0	17906	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2239	-14.13	3.19	12	0.51	-717.00	3175.00	15530	20231010	-34.77	6120	20230227	65.52	11710	-13.49	20240104	9730	4.11	20240110	15530	-34.77	20231010	6120	65.52	20230227	1.34	N	220100	500	110 억		583542	N	N	4	N	00	N
59	20240111	110936	57	100.00	KOSDAQ		제약	N	N	N	N		N	10090	-10	5	-0.10	990620760	99200	34.12	9970	10150	9920	13130	7070	10100	9985.54	2.64	0	22618	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2230	-14.07	3.18	12	0.45	-717.00	3175.00	15530	20231010	-35.03	6120	20230227	64.87	11710	-13.83	20240104	9730	3.70	20240110	15530	-35.03	20231010	6120	64.87	20230227	1.34	N	220100	500	110 억		583542	N	N	4	N	00	N
60	20240111	100934	57	100.00	KOSDAQ		제약	N	N	N	N		N	10000	-100	5	-0.99	649329380	65056	22.38	9970	10130	9920	13130	7070	10100	9980.20	2.64	0	13611	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2210	-13.95	3.15	12	0.29	-717.00	3175.00	15530	20231010	-35.61	6120	20230227	63.40	11710	-14.60	20240104	9730	2.77	20240110	15530	-35.61	20231010	6120	63.40	20230227	1.34	N	220100	500	110 억		583542	N	N	4	N	00	N
61	20240111	090935	57	100.00	KOSDAQ		제약	N	N	N	N		N	9990	-110	5	-1.09	113172800	11291	3.88	9970	10130	9970	13130	7070	10100	10019.87	2.64	0	4772	11133	10616	10173	9656	9213	10395	9435	111	3030	500	6860	10	1	22102155	2208	-13.93	3.15	12	0.05	-717.00	3175.00	15530	20231010	-35.67	6120	20230227	63.24	11710	-14.69	20240104	9730	2.67	20240110	15530	-35.67	20231010	6120	63.24	20230227	1.34	N	220100	500	110 억		583542	N	N	4	N	00	N
62	20240110	160931	57	100.00	KOSDAQ		제약	N	N	N	N		N	10100	-530	5	-4.99	2947951500	290104	129.64	10650	10690	9730	13810	7450	10630	10161.71	2.54	0	21604	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2232	-14.09	3.18	12	1.31	-717.00	3175.00	15530	20231010	-34.96	6120	20230227	65.03	11710	-13.75	20240104	9730	3.80	20240110	15530	-34.96	20231010	6120	65.03	20230227	1.34	N	220100	500	110 억		562064	N	N	4	N	00	N
63	20240110	150933	57	100.00	KOSDAQ		제약	N	N	N	N		N	10030	-600	5	-5.64	2867804520	282152	126.09	10650	10690	9730	13810	7450	10630	10164.04	2.54	0	22300	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2217	-13.99	3.16	12	1.28	-717.00	3175.00	15530	20231010	-35.42	6120	20230227	63.89	11710	-14.35	20240104	9730	3.08	20240110	15530	-35.42	20231010	6120	63.89	20230227	1.34	N	220100	500	110 억		562064	N	N	674	N	00	N
64	20240110	140935	57	100.00	KOSDAQ		제약	N	N	N	N		N	10190	-440	5	-4.14	2341495990	229840	102.71	10650	10690	9730	13810	7450	10630	10187.50	2.54	0	20228	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2252	-14.21	3.21	12	1.04	-717.00	3175.00	15530	20231010	-34.39	6120	20230227	66.50	11710	-12.98	20240104	9730	4.73	20240110	15530	-34.39	20231010	6120	66.50	20230227	1.34	N	220100	500	110 억		562064	N	N	674	N	00	N
65	20240110	130932	57	100.00	KOSDAQ		제약	N	N	N	N		N	10160	-470	5	-4.42	2156834650	211681	94.59	10650	10690	9730	13810	7450	10630	10189.08	2.54	0	23539	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2246	-14.17	3.20	12	0.96	-717.00	3175.00	15530	20231010	-34.58	6120	20230227	66.01	11710	-13.24	20240104	9730	4.42	20240110	15530	-34.58	20231010	6120	66.01	20230227	1.34	N	220100	500	110 억		562064	N	N	674	N	00	N
66	20240110	120933	57	100.00	KOSDAQ		제약	N	N	N	N		N	10030	-600	5	-5.64	2009267330	197089	88.07	10650	10690	9730	13810	7450	10630	10194.72	2.54	0	19697	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2217	-13.99	3.16	12	0.89	-717.00	3175.00	15530	20231010	-35.42	6120	20230227	63.89	11710	-14.35	20240104	9730	3.08	20240110	15530	-35.42	20231010	6120	63.89	20230227	1.34	N	220100	500	110 억		562064	N	N	674	N	00	N
67	20240110	110932	57	100.00	KOSDAQ		제약	N	N	N	N		N	10030	-600	5	-5.64	1555267000	151886	67.87	10650	10690	9730	13810	7450	10630	10239.70	2.54	0	16109	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2217	-13.99	3.16	12	0.69	-717.00	3175.00	15530	20231010	-35.42	6120	20230227	63.89	11710	-14.35	20240104	9730	3.08	20240110	15530	-35.42	20231010	6120	63.89	20230227	1.34	N	220100	500	110 억		562064	N	N	674	N	00	N
68	20240110	100931	57	100.00	KOSDAQ		제약	N	N	N	N		N	10140	-490	5	-4.61	1255329430	122356	54.68	10650	10690	9730	13810	7450	10630	10259.65	2.54	0	18279	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2241	-14.14	3.19	12	0.55	-717.00	3175.00	15530	20231010	-34.71	6120	20230227	65.69	11710	-13.41	20240104	9730	4.21	20240110	15530	-34.71	20231010	6120	65.69	20230227	1.34	N	220100	500	110 억		562064	N	N	674	N	00	N
69	20240110	090931	57	100.00	KOSDAQ		제약	N	N	N	N		N	10440	-190	5	-1.79	161283780	15274	6.83	10650	10690	10430	13810	7450	10630	10559.37	2.54	0	-5779	11043	10836	10673	10466	10303	10940	10570	111	3180	500	7220	10	1	22102155	2307	-14.56	3.29	12	0.07	-717.00	3175.00	15530	20231010	-32.78	6120	20230227	70.59	11710	-10.85	20240104	9870	5.78	20240105	15530	-32.78	20231010	6120	70.59	20230227	1.34	N	220100	500	110 억		562064	N	N	674	N	00	N
70	20240109	160929	57	100.00	KOSDAQ		제약	N	N	N	N		N	10630	210	2	2.02	2392139180	222741	55.83	10600	10880	10510	13540	7300	10420	10739.58	2.43	0	25476	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2349	-14.83	3.35	12	1.01	-717.00	3175.00	15530	20231010	-31.55	6120	20230227	73.69	11710	-9.22	20240104	9870	7.70	20240105	15530	-31.55	20231010	6120	73.69	20230227	1.38	N	220100	500	110 억		536371	N	N	674	N	00	N
71	20240109	150931	57	100.00	KOSDAQ		제약	N	N	N	N		N	10640	220	2	2.11	2305210000	214552	53.78	10600	10880	10510	13540	7300	10420	10744.30	2.43	0	25147	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2352	-14.84	3.35	12	0.97	-717.00	3175.00	15530	20231010	-31.49	6120	20230227	73.86	11710	-9.14	20240104	9870	7.80	20240105	15530	-31.49	20231010	6120	73.86	20230227	1.38	N	220100	500	110 억		536371	N	N	328	N	00	N
72	20240109	140930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10800	380	2	3.65	2040704950	189821	47.58	10600	10880	10510	13540	7300	10420	10750.68	2.43	0	26105	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2387	-15.06	3.40	12	0.86	-717.00	3175.00	15530	20231010	-30.46	6120	20230227	76.47	11710	-7.77	20240104	9870	9.42	20240105	15530	-30.46	20231010	6120	76.47	20230227	1.38	N	220100	500	110 억		536371	N	N	328	N	00	N
73	20240109	130929	57	100.00	KOSDAQ		제약	N	N	N	N		N	10730	310	2	2.98	1856777510	172662	43.28	10600	10880	10510	13540	7300	10420	10753.83	2.43	0	30256	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2372	-14.97	3.38	12	0.78	-717.00	3175.00	15530	20231010	-30.91	6120	20230227	75.33	11710	-8.37	20240104	9870	8.71	20240105	15530	-30.91	20231010	6120	75.33	20230227	1.38	N	220100	500	110 억		536371	N	N	328	N	00	N
74	20240109	120937	57	100.00	KOSDAQ		제약	N	N	N	N		N	10780	360	2	3.45	1636492980	152255	38.17	10600	10880	10510	13540	7300	10420	10748.37	2.43	0	32699	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2383	-15.03	3.40	12	0.69	-717.00	3175.00	15530	20231010	-30.59	6120	20230227	76.14	11710	-7.94	20240104	9870	9.22	20240105	15530	-30.59	20231010	6120	76.14	20230227	1.38	N	220100	500	110 억		536371	N	N	328	N	00	N
75	20240109	110932	57	100.00	KOSDAQ		제약	N	N	N	N		N	10760	340	2	3.26	1428086560	132936	33.32	10600	10880	10510	13540	7300	10420	10742.66	2.43	0	30935	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2378	-15.01	3.39	12	0.60	-717.00	3175.00	15530	20231010	-30.71	6120	20230227	75.82	11710	-8.11	20240104	9870	9.02	20240105	15530	-30.71	20231010	6120	75.82	20230227	1.38	N	220100	500	110 억		536371	N	N	328	N	00	N
76	20240109	100930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10830	410	2	3.93	1017117950	94749	23.75	10600	10880	10510	13540	7300	10420	10734.87	2.43	0	20054	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2394	-15.10	3.41	12	0.43	-717.00	3175.00	15530	20231010	-30.26	6120	20230227	76.96	11710	-7.51	20240104	9870	9.73	20240105	15530	-30.26	20231010	6120	76.96	20230227	1.38	N	220100	500	110 억		536371	N	N	328	N	00	N
77	20240109	090930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10800	380	2	3.65	219081250	20521	5.14	10600	10800	10510	13540	7300	10420	10675.95	2.43	0	-60	11113	10766	10553	10206	9993	10660	10100	111	3120	500	7080	10	1	22102155	2387	-15.06	3.40	12	0.09	-717.00	3175.00	15530	20231010	-30.46	6120	20230227	76.47	11710	-7.77	20240104	9870	9.42	20240105	15530	-30.46	20231010	6120	76.47	20230227	1.38	N	220100	500	110 억		536371	N	N	328	N	00	N
78	20240108	160928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10420	190	2	1.86	4188960830	397339	43.89	10500	10900	10340	13290	7170	10230	10542.88	2.53	0	-23834	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2303	-14.53	3.28	12	1.80	-717.00	3175.00	15530	20231010	-32.90	6120	20230227	70.26	11710	-11.02	20240104	9870	5.57	20240105	15530	-32.90	20231010	6120	70.26	20230227	1.41	N	220100	500	110 억		559974	N	N	328	N	00	N
79	20240108	150930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10450	220	2	2.15	4120959300	390825	43.17	10500	10900	10340	13290	7170	10230	10544.46	2.53	0	-22772	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2310	-14.57	3.29	12	1.77	-717.00	3175.00	15530	20231010	-32.71	6120	20230227	70.75	11710	-10.76	20240104	9870	5.88	20240105	15530	-32.71	20231010	6120	70.75	20230227	1.41	N	220100	500	110 억		559974	N	N	0	N	00	N
80	20240108	140929	57	100.00	KOSDAQ		제약	N	N	N	N		N	10450	220	2	2.15	3815176620	361459	39.93	10500	10900	10350	13290	7170	10230	10555.17	2.53	0	-12785	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2310	-14.57	3.29	12	1.64	-717.00	3175.00	15530	20231010	-32.71	6120	20230227	70.75	11710	-10.76	20240104	9870	5.88	20240105	15530	-32.71	20231010	6120	70.75	20230227	1.41	N	220100	500	110 억		559974	N	N	0	N	00	N
81	20240108	130928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10430	200	2	1.96	3667150650	347318	38.36	10500	10900	10350	13290	7170	10230	10558.72	2.53	0	-9549	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2305	-14.55	3.29	12	1.57	-717.00	3175.00	15530	20231010	-32.84	6120	20230227	70.42	11710	-10.93	20240104	9870	5.67	20240105	15530	-32.84	20231010	6120	70.42	20230227	1.41	N	220100	500	110 억		559974	N	N	0	N	00	N
82	20240108	120929	57	100.00	KOSDAQ		제약	N	N	N	N		N	10570	340	2	3.32	3240300410	306559	33.86	10500	10900	10350	13290	7170	10230	10570.19	2.53	0	-2388	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2336	-14.74	3.33	12	1.39	-717.00	3175.00	15530	20231010	-31.94	6120	20230227	72.71	11710	-9.74	20240104	9870	7.09	20240105	15530	-31.94	20231010	6120	72.71	20230227	1.41	N	220100	500	110 억		559974	N	N	0	N	00	N
83	20240108	110930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10700	470	2	4.59	2886136050	273352	30.19	10500	10900	10350	13290	7170	10230	10558.62	2.53	0	655	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2365	-14.92	3.37	12	1.24	-717.00	3175.00	15530	20231010	-31.10	6120	20230227	74.84	11710	-8.63	20240104	9870	8.41	20240105	15530	-31.10	20231010	6120	74.84	20230227	1.41	N	220100	500	110 억		559974	N	N	0	N	00	N
84	20240108	100930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10580	350	2	3.42	1664372160	158451	17.50	10500	10640	10350	13290	7170	10230	10504.46	2.53	0	-14226	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2338	-14.76	3.33	12	0.72	-717.00	3175.00	15530	20231010	-31.87	6120	20230227	72.88	11710	-9.65	20240104	9870	7.19	20240105	15530	-31.87	20231010	6120	72.88	20230227	1.41	N	220100	500	110 억		559974	N	N	0	N	00	N
85	20240108	090928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10550	320	2	3.13	427648840	40833	4.51	10500	10560	10350	13290	7170	10230	10474.65	2.53	0	-5571	12003	11116	10493	9606	8983	10805	9295	111	3060	500	6950	10	1	22102155	2332	-14.71	3.32	12	0.18	-717.00	3175.00	15530	20231010	-32.07	6120	20230227	72.39	11710	-9.91	20240104	9870	6.89	20240105	15530	-32.07	20231010	6120	72.39	20230227	1.41	N	220100	500	110 억		559974	N	N	0	N	00	N
86	20240105	160928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10230	-910	5	-8.17	9300824630	898282	224.93	11150	11380	9870	14480	7800	11140	10354.38	2.35	0	94342	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2261	-14.27	3.22	12	4.06	-717.00	3175.00	15530	20231010	-34.13	6120	20230227	67.16	11710	-12.64	20240104	9870	3.65	20240105	15530	-34.13	20231010	6120	67.16	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
87	20240105	150929	57	100.00	KOSDAQ		제약	N	N	N	N		N	10230	-910	5	-8.17	9052853830	874047	218.86	11150	11380	9870	14480	7800	11140	10357.40	2.35	0	100025	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2261	-14.27	3.22	12	3.95	-717.00	3175.00	15530	20231010	-34.13	6120	20230227	67.16	11710	-12.64	20240104	9870	3.65	20240105	15530	-34.13	20231010	6120	67.16	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
88	20240105	140926	57	100.00	KOSDAQ		제약	N	N	N	N		N	10250	-890	5	-7.99	7959424180	766753	191.99	11150	11380	9870	14480	7800	11140	10380.69	2.35	0	78559	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2265	-14.30	3.23	12	3.47	-717.00	3175.00	15530	20231010	-34.00	6120	20230227	67.48	11710	-12.47	20240104	9870	3.85	20240105	15530	-34.00	20231010	6120	67.48	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
89	20240105	130928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10010	-1130	5	-10.14	6298678420	603122	151.02	11150	11380	9870	14480	7800	11140	10443.46	2.35	0	40500	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2212	-13.96	3.15	12	2.73	-717.00	3175.00	15530	20231010	-35.54	6120	20230227	63.56	11710	-14.52	20240104	9870	1.42	20240105	15530	-35.54	20231010	6120	63.56	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
90	20240105	120928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10270	-870	5	-7.81	4487869250	423907	106.15	11150	11380	10140	14480	7800	11140	10586.92	2.35	0	50974	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2270	-14.32	3.23	12	1.92	-717.00	3175.00	15530	20231010	-33.87	6120	20230227	67.81	11710	-12.30	20240104	10140	1.28	20240105	15530	-33.87	20231010	6120	67.81	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
91	20240105	110925	57	100.00	KOSDAQ		제약	N	N	N	N		N	10390	-750	5	-6.73	3231814000	301806	75.57	11150	11380	10340	14480	7800	11140	10708.25	2.35	0	32566	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2296	-14.49	3.27	12	1.37	-717.00	3175.00	15530	20231010	-33.10	6120	20230227	69.77	11710	-11.27	20240104	10340	0.48	20240105	15530	-33.10	20231010	6120	69.77	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
92	20240105	100929	57	100.00	KOSDAQ		제약	N	N	N	N		N	10880	-260	5	-2.33	1908643990	176101	44.10	11150	11380	10530	14480	7800	11140	10838.35	2.35	0	18468	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2405	-15.17	3.43	12	0.80	-717.00	3175.00	15530	20231010	-29.94	6120	20230227	77.78	11710	-7.09	20240104	10350	5.12	20240103	15530	-29.94	20231010	6120	77.78	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
93	20240105	090926	57	100.00	KOSDAQ		제약	N	N	N	N		N	11160	20	2	0.18	157564470	13989	3.50	11150	11380	11110	14480	7800	11140	11263.45	2.35	0	-7309	11993	11566	11283	10856	10573	11425	10715	111	3340	500	7570	10	1	22102155	2467	-15.56	3.51	12	0.06	-717.00	3175.00	15530	20231010	-28.14	6120	20230227	82.35	11710	-4.70	20240104	10350	7.83	20240103	15530	-28.14	20231010	6120	82.35	20230227	1.37	N	220100	500	110 억		520420	N	N	0	N	00	N
94	20240104	160923	57	100.00	KOSDAQ		제약	N	N	N	N		N	11140	-260	5	-2.28	4470591170	396665	69.28	11550	11710	11000	14820	7980	11400	11270.08	2.53	0	-11302	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2462	-15.54	3.51	12	1.79	-717.00	3175.00	15530	20231010	-28.27	6120	20230227	82.03	11710	-4.87	20240104	10350	7.63	20240103	15530	-28.27	20231010	6120	82.03	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
95	20240104	150925	57	100.00	KOSDAQ		제약	N	N	N	N		N	11170	-230	5	-2.02	4351923460	386043	67.42	11550	11710	11000	14820	7980	11400	11272.60	2.53	0	-10695	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2469	-15.58	3.52	12	1.75	-717.00	3175.00	15530	20231010	-28.07	6120	20230227	82.52	11710	-4.61	20240104	10350	7.92	20240103	15530	-28.07	20231010	6120	82.52	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
96	20240104	140925	57	100.00	KOSDAQ		제약	N	N	N	N		N	11330	-70	5	-0.61	3911134740	346704	60.55	11550	11710	11000	14820	7980	11400	11280.32	2.53	0	-11409	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2504	-15.80	3.57	12	1.57	-717.00	3175.00	15530	20231010	-27.04	6120	20230227	85.13	11710	-3.25	20240104	10350	9.47	20240103	15530	-27.04	20231010	6120	85.13	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
97	20240104	130925	57	100.00	KOSDAQ		제약	N	N	N	N		N	11290	-110	5	-0.96	3527161440	312564	54.59	11550	11710	11000	14820	7980	11400	11283.98	2.53	0	-12724	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2495	-15.75	3.56	12	1.41	-717.00	3175.00	15530	20231010	-27.30	6120	20230227	84.48	11710	-3.59	20240104	10350	9.08	20240103	15530	-27.30	20231010	6120	84.48	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
98	20240104	120923	57	100.00	KOSDAQ		제약	N	N	N	N		N	11390	-10	5	-0.09	3166786950	280813	49.04	11550	11710	11000	14820	7980	11400	11276.47	2.53	0	-6587	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2517	-15.89	3.59	12	1.27	-717.00	3175.00	15530	20231010	-26.66	6120	20230227	86.11	11710	-2.73	20240104	10350	10.05	20240103	15530	-26.66	20231010	6120	86.11	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
99	20240104	110923	57	100.00	KOSDAQ		제약	N	N	N	N		N	11220	-180	5	-1.58	2854862600	253282	44.24	11550	11710	11000	14820	7980	11400	11270.62	2.53	0	-10336	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2480	-15.65	3.53	12	1.15	-717.00	3175.00	15530	20231010	-27.75	6120	20230227	83.33	11710	-4.18	20240104	10350	8.41	20240103	15530	-27.75	20231010	6120	83.33	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
100	20240104	100922	57	100.00	KOSDAQ		제약	N	N	N	N		N	11330	-70	5	-0.61	2092923550	186250	32.53	11550	11710	11000	14820	7980	11400	11235.69	2.53	0	-18870	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2504	-15.80	3.57	12	0.84	-717.00	3175.00	15530	20231010	-27.04	6120	20230227	85.13	11710	-3.25	20240104	10350	9.47	20240103	15530	-27.04	20231010	6120	85.13	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
101	20240104	090926	57	100.00	KOSDAQ		제약	N	N	N	N		N	11330	-70	5	-0.61	629093990	55168	9.64	11550	11710	11200	14820	7980	11400	11403.34	2.53	0	-10746	12500	11950	11150	10600	9800	12225	10875	111	3420	500	7750	10	1	22102155	2504	-15.80	3.57	12	0.25	-717.00	3175.00	15530	20231010	-27.04	6120	20230227	85.13	11710	-3.25	20240104	10350	9.47	20240103	15530	-27.04	20231010	6120	85.13	20230227	1.51	N	220100	500	110 억		558752	N	N	1	N	00	N
102	20240103	160921	57	100.00	KOSDAQ		제약	N	N	N	N		N	11400	430	2	3.92	6443284210	570108	108.63	10930	11700	10350	14260	7680	10970	11302.82	2.70	0	-32947	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2520	-15.90	3.59	12	2.58	-717.00	3175.00	15530	20231010	-26.59	6120	20230227	86.27	11700	-2.56	20240103	10350	10.14	20240103	15530	-26.59	20231010	6120	86.27	20230227	1.42	N	220100	500	110 억		597845	N	N	1	N	00	N
103	20240103	150919	57	100.00	KOSDAQ		제약	N	N	N	N		N	11400	430	2	3.92	6279603800	555735	105.89	10930	11700	10350	14260	7680	10970	11300.61	2.70	0	-28003	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2520	-15.90	3.59	12	2.51	-717.00	3175.00	15530	20231010	-26.59	6120	20230227	86.27	11700	-2.56	20240103	10350	10.14	20240103	15530	-26.59	20231010	6120	86.27	20230227	1.42	N	220100	500	110 억		597845	N	N	6447	N	00	N
104	20240103	140917	57	100.00	KOSDAQ		제약	N	N	N	N		N	11440	470	2	4.28	5967216270	528302	100.66	10930	11700	10350	14260	7680	10970	11296.10	2.70	0	-21917	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2528	-15.96	3.60	12	2.39	-717.00	3175.00	15530	20231010	-26.34	6120	20230227	86.93	11700	-2.22	20240103	10350	10.53	20240103	15530	-26.34	20231010	6120	86.93	20230227	1.42	N	220100	500	110 억		597845	N	N	6447	N	00	N
105	20240103	130919	57	100.00	KOSDAQ		제약	N	N	N	N		N	11360	390	2	3.56	5679539980	502909	95.83	10930	11700	10350	14260	7680	10970	11294.44	2.70	0	-19523	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2511	-15.84	3.58	12	2.28	-717.00	3175.00	15530	20231010	-26.85	6120	20230227	85.62	11700	-2.91	20240103	10350	9.76	20240103	15530	-26.85	20231010	6120	85.62	20230227	1.42	N	220100	500	110 억		597845	N	N	6447	N	00	N
106	20240103	120923	57	100.00	KOSDAQ		제약	N	N	N	N		N	11500	530	2	4.83	5046647180	447593	85.29	10930	11700	10350	14260	7680	10970	11276.20	2.70	0	-10468	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2542	-16.04	3.62	12	2.03	-717.00	3175.00	15530	20231010	-25.95	6120	20230227	87.91	11700	-1.71	20240103	10350	11.11	20240103	15530	-25.95	20231010	6120	87.91	20230227	1.42	N	220100	500	110 억		597845	N	N	6447	N	00	N
107	20240103	110918	57	100.00	KOSDAQ		제약	N	N	N	N		N	11480	510	2	4.65	3501857300	314204	59.87	10930	11480	10350	14260	7680	10970	11146.09	2.70	0	5778	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2537	-16.01	3.62	12	1.42	-717.00	3175.00	15530	20231010	-26.08	6120	20230227	87.58	11480	0.00	20240103	10350	10.92	20240103	15530	-26.08	20231010	6120	87.58	20230227	1.42	N	220100	500	110 억		597845	N	N	6447	N	00	N
108	20240103	100919	57	100.00	KOSDAQ		제약	N	N	N	N		N	11060	90	2	0.82	1679637770	152901	29.13	10930	11180	10350	14260	7680	10970	10985.30	2.70	0	-7536	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2444	-15.43	3.48	12	0.69	-717.00	3175.00	15530	20231010	-28.78	6120	20230227	80.72	11180	-1.07	20240103	10350	6.86	20240103	15530	-28.78	20231010	6120	80.72	20230227	1.42	N	220100	500	110 억		597845	N	N	6447	N	00	N
109	20240103	090919	57	100.00	KOSDAQ		제약	N	N	N	N		N	10810	-160	5	-1.46	597888380	54913	10.46	10930	11090	10350	14260	7680	10970	10885.39	2.70	0	-4753	11476	11222	10886	10632	10296	11350	10760	111	3290	500	7450	10	1	22102155	2389	-15.08	3.40	12	0.25	-717.00	3175.00	15530	20231010	-30.39	6120	20230227	76.63	11140	-2.96	20240102	10350	4.44	20240103	15530	-30.39	20231010	6120	76.63	20230227	1.42	N	220100	500	110 억		597845	N	N	6447	N	00	N
110	20240102	160917	57	100.00	KOSDAQ		제약	N	N	N	N		N	10970	420	2	3.98	5687639080	523798	99.30	10670	11140	10550	13710	7390	10550	10858.27	2.93	0	-36140	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2425	-15.30	3.46	12	2.37	-717.00	3175.00	15530	20231010	-29.36	6120	20230227	79.25	11140	-1.53	20240102	10550	3.98	20240102	15530	-29.36	20231010	6120	79.25	20230227	1.30	N	220100	500	110 억		647464	N	N	6447	N	00	N
111	20240102	150916	57	100.00	KOSDAQ		제약	N	N	N	N		N	10880	330	2	3.13	5452719660	502326	95.23	10670	11140	10550	13710	7390	10550	10854.94	2.93	0	-31988	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2405	-15.17	3.43	12	2.27	-717.00	3175.00	15530	20231010	-29.94	6120	20230227	77.78	11140	-2.33	20240102	10550	3.13	20240102	15530	-29.94	20231010	6120	77.78	20230227	1.30	N	220100	500	110 억		647464	N	N	0	N	00	N
112	20240102	140918	57	100.00	KOSDAQ		제약	N	N	N	N		N	10780	230	2	2.18	4858177930	447484	84.83	10670	11140	10550	13710	7390	10550	10856.65	2.93	0	-26670	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2383	-15.03	3.40	12	2.02	-717.00	3175.00	15530	20231010	-30.59	6120	20230227	76.14	11140	-3.23	20240102	10550	2.18	20240102	15530	-30.59	20231010	6120	76.14	20230227	1.30	N	220100	500	110 억		647464	N	N	0	N	00	N
113	20240102	130912	57	100.00	KOSDAQ		제약	N	N	N	N		N	10890	340	2	3.22	4533565360	417466	79.14	10670	11140	10550	13710	7390	10550	10859.72	2.93	0	-15084	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2407	-15.19	3.43	12	1.89	-717.00	3175.00	15530	20231010	-29.88	6120	20230227	77.94	11140	-2.24	20240102	10550	3.22	20240102	15530	-29.88	20231010	6120	77.94	20230227	1.30	N	220100	500	110 억		647464	N	N	0	N	00	N
114	20240102	120910	57	100.00	KOSDAQ		제약	N	N	N	N		N	11010	460	2	4.36	4111063620	378604	71.77	10670	11140	10550	13710	7390	10550	10858.48	2.93	0	-14582	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2433	-15.36	3.47	12	1.71	-717.00	3175.00	15530	20231010	-29.10	6120	20230227	79.90	11140	-1.17	20240102	10550	4.36	20240102	15530	-29.10	20231010	6120	79.90	20230227	1.30	N	220100	500	110 억		647464	N	N	0	N	00	N
115	20240102	110910	57	100.00	KOSDAQ		제약	N	N	N	N		N	10880	330	2	3.13	3094793590	286423	54.30	10670	11000	10550	13710	7390	10550	10804.98	2.93	0	-16840	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2405	-15.17	3.43	12	1.30	-717.00	3175.00	15530	20231010	-29.94	6120	20230227	77.78	11000	-1.09	20240102	10550	3.13	20240102	15530	-29.94	20231010	6120	77.78	20230227	1.30	N	220100	500	110 억		647464	N	N	0	N	00	N
116	20240102	100902	57	100.00	KOSDAQ		제약	N	N	N	N		N	10820	270	2	2.56	985213270	91337	17.32	10670	10940	10550	13710	7390	10550	10786.57	2.93	0	-26764	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2391	-15.09	3.41	12	0.41	-717.00	3175.00	15530	20231010	-30.33	6120	20230227	76.80	10940	-1.10	20240102	10550	2.56	20240102	15530	-30.33	20231010	6120	76.80	20230227	1.30	N	220100	500	110 억		647464	N	N	0	N	00	N
117	20240102	090851	57	100.00	KOSDAQ		제약	N	N	N	N		N	10550	0	3	0.00	0	0	0.00	0	0	0	13710	7390	10550	0.00	2.93	0	0	11170	10860	10290	9980	9410	11015	10135	111	3160	500	7170	10	1	22102155	2332	-14.71	3.32	12	0.00	-717.00	3175.00	15530	20231010	-32.07	6120	20230227	72.39	0	0.00	0	0	0.00	0	15530	-32.07	20231010	6120	72.39	20230227	1.30	N	220100	500	110 억		647464	N	N	0	N	00	N