34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 3 | 20231115 | 203800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231115 | 203700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231115 | 203600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231115 | 203500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231115 | 203400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231115 | 203300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231115 | 203200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231115 | 203100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231115 | 203000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231115 | 202900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231115 | 202800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231115 | 202700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231115 | 202600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231115 | 202500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231115 | 202400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231115 | 202300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231115 | 202200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231115 | 202100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231115 | 202000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231115 | 201900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231115 | 201800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231115 | 201700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231115 | 201600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231115 | 201500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231115 | 201400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231115 | 201300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231115 | 201200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231115 | 201100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231115 | 201000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231115 | 200900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 33 | 20231115 | 200800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231115 | 200700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231115 | 200600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231115 | 200500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231115 | 200400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231115 | 200300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231115 | 200200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231115 | 200100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231115 | 200000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231115 | 195900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231115 | 195800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231115 | 195700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231115 | 195600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231115 | 195500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231115 | 195400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231115 | 195300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231115 | 195200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231115 | 195100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231115 | 195000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231115 | 194900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231115 | 194800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231115 | 194700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231115 | 194600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231115 | 194500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231115 | 194400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231115 | 194300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231115 | 194200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231115 | 194100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231115 | 194000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231115 | 193900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 63 | 20231115 | 193800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231115 | 193700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231115 | 193600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231115 | 193500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231115 | 193400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231115 | 193300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231115 | 193200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231115 | 193100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231115 | 193000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231115 | 192900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231115 | 192800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231115 | 192700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231115 | 192600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231115 | 192500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231115 | 192400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231115 | 192300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231115 | 192200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231115 | 192100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231115 | 192000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231115 | 191900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231115 | 191800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231115 | 191700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231115 | 191600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231115 | 191500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231115 | 191400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231115 | 191300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231115 | 191200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231115 | 191100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231115 | 191000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231115 | 190900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 93 | 20231115 | 190800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231115 | 190700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231115 | 190600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231115 | 190500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231115 | 190400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231115 | 190300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231115 | 190200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231115 | 190100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231115 | 190000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231115 | 185900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231115 | 185800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231115 | 185700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231115 | 185600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231115 | 185500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231115 | 185400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231115 | 185300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231115 | 185200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231115 | 185100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231115 | 185000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231115 | 184900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231115 | 184800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231115 | 184700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231115 | 184600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231115 | 184500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231115 | 184400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231115 | 184300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231115 | 184200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231115 | 184100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231115 | 184000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231115 | 183900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 123 | 20231115 | 183800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231115 | 183700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231115 | 183600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231115 | 183500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231115 | 183400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231115 | 183300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231115 | 183200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231115 | 183100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231115 | 183000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231115 | 182900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231115 | 182800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231115 | 182700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231115 | 182600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231115 | 182500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231115 | 182400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231115 | 182300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231115 | 182200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231115 | 182100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231115 | 182000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231115 | 181900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231115 | 181800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231115 | 181700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231115 | 181600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231115 | 181500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231115 | 181400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231115 | 181300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231115 | 181200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231115 | 181100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231115 | 181000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231115 | 180900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 153 | 20231115 | 180800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231115 | 180700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231115 | 180600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231115 | 180500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231115 | 180400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231115 | 180300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231115 | 180200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231115 | 180100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231115 | 180000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231115 | 175900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231115 | 175800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231115 | 175700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231115 | 175600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231115 | 175500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231115 | 175400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231115 | 175300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231115 | 175200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231115 | 175100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231115 | 175000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231115 | 174900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231115 | 174800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231115 | 174700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231115 | 174600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231115 | 174500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231115 | 174400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231115 | 174300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231115 | 174200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231115 | 174100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231115 | 174000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231115 | 173900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 183 | 20231115 | 173800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231115 | 173700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231115 | 173600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231115 | 173500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231115 | 173400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231115 | 173300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231115 | 173200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231115 | 173100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231115 | 173000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231115 | 172900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231115 | 172800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231115 | 172700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231115 | 172600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231115 | 172500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231115 | 172400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20231115 | 172300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231115 | 172200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231115 | 172100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231115 | 172000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231115 | 171900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231115 | 171800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231115 | 171700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231115 | 171600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231115 | 171500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231115 | 171400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231115 | 171300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231115 | 171200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231115 | 171100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231115 | 171000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20231115 | 170900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 213 | 20231115 | 170800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20231115 | 170700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20231115 | 170600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20231115 | 170500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20231115 | 170400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20231115 | 170300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20231115 | 170200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20231115 | 170100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20231115 | 170000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20231115 | 165900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20231115 | 165800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20231115 | 165700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20231115 | 165600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20231115 | 165500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20231115 | 165400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20231115 | 165300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20231115 | 165200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20231115 | 165100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20231115 | 165000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20231115 | 164900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20231115 | 164800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20231115 | 164700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231115 | 164600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20231115 | 164500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20231115 | 164400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20231115 | 164300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20231115 | 164200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20231115 | 164100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20231115 | 164000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20231115 | 163900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 243 | 20231115 | 163800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20231115 | 163700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20231115 | 163600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20231115 | 163500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20231115 | 163400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20231115 | 163300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20231115 | 163200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20231115 | 163100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20231115 | 163000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20231115 | 162900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20231115 | 162800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20231115 | 162700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20231115 | 162600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20231115 | 162500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20231115 | 162400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20231115 | 162300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20231115 | 162200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20231115 | 162100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20231115 | 162000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20231115 | 161900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20231115 | 161800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20231115 | 161700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20231115 | 161600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20231115 | 161500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20231115 | 161400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20231115 | 161300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20231115 | 161200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20231115 | 161100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20231115 | 161000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20231115 | 160900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 273 | 20231115 | 160800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20231115 | 160700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20231115 | 160600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20231115 | 160500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20231115 | 160400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20231115 | 160300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20231115 | 160200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20231115 | 160100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20231115 | 160000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20231115 | 155900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20231115 | 155800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20231115 | 155700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20231115 | 155600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20231115 | 155500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20231115 | 155400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20231115 | 155300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20231115 | 155200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20231115 | 155100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20231115 | 155000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20231115 | 154900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20231115 | 154800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20231115 | 154700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20231115 | 154600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20231115 | 154500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20231115 | 154400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20231115 | 154300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20231115 | 154200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20231115 | 154100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20231115 | 154000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20231115 | 153900 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 303 | 20231115 | 153800 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20231115 | 153700 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20231115 | 153600 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20231115 | 153500 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20231115 | 153400 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20231115 | 153300 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20231115 | 153200 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20231115 | 153100 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20231115 | 153000 | 1414408620 | 5570 | 5570 | 5570 | 5570 | 3685 |
| 312 | 20231115 | 152900 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20231115 | 152800 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20231115 | 152700 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20231115 | 152600 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20231115 | 152500 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20231115 | 152400 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20231115 | 152300 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20231115 | 152200 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20231115 | 152100 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20231115 | 152000 | 1393883170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20231115 | 151900 | 1393883170 | 5600 | 5570 | 5600 | 5570 | 3641 |
| 323 | 20231115 | 151800 | 1373528970 | 5560 | 5540 | 5560 | 5540 | 1563 |
| 324 | 20231115 | 151700 | 1364860970 | 5520 | 5510 | 5520 | 5510 | 1677 |
| 325 | 20231115 | 151600 | 1355611140 | 5510 | 5510 | 5510 | 5500 | 1912 |
| 326 | 20231115 | 151500 | 1345076850 | 5520 | 5500 | 5520 | 5500 | 351 |
| 327 | 20231115 | 151400 | 1343145160 | 5500 | 5490 | 5500 | 5490 | 140 |
| 328 | 20231115 | 151300 | 1342376160 | 5490 | 5490 | 5500 | 5490 | 1189 |
| 329 | 20231115 | 151200 | 1335841360 | 5500 | 5490 | 5500 | 5480 | 918 |
| 330 | 20231115 | 151100 | 1330798700 | 5480 | 5480 | 5480 | 5480 | 226 |
| 331 | 20231115 | 151000 | 1329560220 | 5490 | 5490 | 5490 | 5490 | 221 |
| 332 | 20231115 | 150900 | 1328346930 | 5480 | 5490 | 5490 | 5480 | 815 |
| 333 | 20231115 | 150800 | 1323879530 | 5490 | 5490 | 5490 | 5480 | 330 |
| 334 | 20231115 | 150700 | 1322069400 | 5490 | 5490 | 5490 | 5480 | 373 |
| 335 | 20231115 | 150600 | 1320024950 | 5480 | 5480 | 5480 | 5480 | 300 |
| 336 | 20231115 | 150500 | 1318380950 | 5480 | 5480 | 5490 | 5480 | 538 |
| 337 | 20231115 | 150400 | 1315432150 | 5480 | 5480 | 5480 | 5470 | 222 |
| 338 | 20231115 | 150300 | 1314216280 | 5470 | 5470 | 5480 | 5470 | 838 |
| 339 | 20231115 | 150200 | 1309632270 | 5470 | 5480 | 5480 | 5470 | 780 |
| 340 | 20231115 | 150100 | 1305363270 | 5470 | 5470 | 5480 | 5470 | 470 |
| 341 | 20231115 | 150000 | 1302792050 | 5470 | 5470 | 5480 | 5470 | 239 |
| 342 | 20231115 | 145900 | 1301483210 | 5470 | 5480 | 5490 | 5470 | 170 |
| 343 | 20231115 | 145800 | 1300553180 | 5470 | 5470 | 5470 | 5470 | 525 |
| 344 | 20231115 | 145700 | 1297681430 | 5470 | 5470 | 5470 | 5470 | 317 |
| 345 | 20231115 | 145600 | 1295947440 | 5490 | 5470 | 5490 | 5450 | 569 |
| 346 | 20231115 | 145500 | 1292840710 | 5470 | 5470 | 5470 | 5470 | 381 |
| 347 | 20231115 | 145400 | 1290756640 | 5470 | 5450 | 5470 | 5450 | 592 |
| 348 | 20231115 | 145300 | 1287525800 | 5460 | 5460 | 5460 | 5450 | 314 |
| 349 | 20231115 | 145200 | 1285812130 | 5450 | 5460 | 5460 | 5450 | 777 |
| 350 | 20231115 | 145100 | 1281570400 | 5450 | 5460 | 5460 | 5450 | 548 |
| 351 | 20231115 | 145000 | 1278581220 | 5460 | 5460 | 5460 | 5460 | 266 |
| 352 | 20231115 | 144900 | 1277128860 | 5460 | 5460 | 5460 | 5460 | 428 |
| 353 | 20231115 | 144800 | 1274791980 | 5460 | 5460 | 5460 | 5450 | 370 |
| 354 | 20231115 | 144700 | 1272773100 | 5460 | 5460 | 5460 | 5450 | 513 |
| 355 | 20231115 | 144600 | 1269975770 | 5470 | 5460 | 5470 | 5460 | 1034 |
| 356 | 20231115 | 144500 | 1264327760 | 5460 | 5460 | 5460 | 5460 | 1194 |
| 357 | 20231115 | 144400 | 1257808520 | 5460 | 5460 | 5460 | 5460 | 186 |
| 358 | 20231115 | 144300 | 1256792960 | 5460 | 5460 | 5470 | 5460 | 485 |
| 359 | 20231115 | 144200 | 1254143460 | 5460 | 5460 | 5460 | 5460 | 55 |
| 360 | 20231115 | 144100 | 1253843160 | 5480 | 5470 | 5480 | 5470 | 700 |
| 361 | 20231115 | 144000 | 1250014130 | 5470 | 5470 | 5470 | 5470 | 240 |
| 362 | 20231115 | 143900 | 1248701330 | 5470 | 5470 | 5470 | 5470 | 920 |
| 363 | 20231115 | 143800 | 1243668930 | 5470 | 5470 | 5490 | 5470 | 221 |
| 364 | 20231115 | 143700 | 1242459960 | 5470 | 5480 | 5480 | 5470 | 599 |
| 365 | 20231115 | 143600 | 1239182190 | 5480 | 5480 | 5480 | 5470 | 352 |
| 366 | 20231115 | 143500 | 1237255250 | 5470 | 5480 | 5480 | 5470 | 262 |
| 367 | 20231115 | 143400 | 1235820420 | 5480 | 5480 | 5480 | 5480 | 1144 |
| 368 | 20231115 | 143300 | 1229551300 | 5480 | 5470 | 5490 | 5470 | 425 |
| 369 | 20231115 | 143200 | 1227223490 | 5490 | 5470 | 5490 | 5460 | 992 |
| 370 | 20231115 | 143100 | 1221795710 | 5470 | 5470 | 5470 | 5460 | 92 |
| 371 | 20231115 | 143000 | 1221293240 | 5460 | 5470 | 5470 | 5460 | 437 |
| 372 | 20231115 | 142900 | 1218905980 | 5470 | 5470 | 5480 | 5470 | 558 |
| 373 | 20231115 | 142800 | 1215852600 | 5470 | 5470 | 5470 | 5470 | 333 |
| 374 | 20231115 | 142700 | 1214031090 | 5480 | 5480 | 5480 | 5480 | 407 |
| 375 | 20231115 | 142600 | 1211800730 | 5480 | 5470 | 5480 | 5470 | 2572 |
| 376 | 20231115 | 142500 | 1197729380 | 5470 | 5480 | 5480 | 5470 | 339 |
| 377 | 20231115 | 142400 | 1195874070 | 5470 | 5470 | 5480 | 5470 | 674 |
| 378 | 20231115 | 142300 | 1192185840 | 5470 | 5480 | 5480 | 5470 | 195 |
| 379 | 20231115 | 142200 | 1191118420 | 5480 | 5480 | 5480 | 5480 | 418 |
| 380 | 20231115 | 142100 | 1188827780 | 5480 | 5490 | 5490 | 5480 | 757 |
| 381 | 20231115 | 142000 | 1184674870 | 5490 | 5490 | 5500 | 5490 | 245 |
| 382 | 20231115 | 141900 | 1183329320 | 5490 | 5490 | 5490 | 5490 | 149 |
| 383 | 20231115 | 141800 | 1182511310 | 5500 | 5490 | 5500 | 5490 | 656 |
| 384 | 20231115 | 141700 | 1178904080 | 5500 | 5510 | 5510 | 5500 | 748 |
| 385 | 20231115 | 141600 | 1174787720 | 5510 | 5510 | 5510 | 5510 | 340 |
| 386 | 20231115 | 141500 | 1172914320 | 5500 | 5500 | 5500 | 5490 | 407 |
| 387 | 20231115 | 141400 | 1170677830 | 5500 | 5500 | 5500 | 5500 | 484 |
| 388 | 20231115 | 141300 | 1168015830 | 5510 | 5510 | 5510 | 5500 | 487 |
| 389 | 20231115 | 141200 | 1165335450 | 5500 | 5500 | 5500 | 5500 | 269 |
| 390 | 20231115 | 141100 | 1163855950 | 5520 | 5480 | 5520 | 5480 | 348 |
| 391 | 20231115 | 141000 | 1161945350 | 5490 | 5490 | 5490 | 5490 | 217 |
| 392 | 20231115 | 140900 | 1160754020 | 5490 | 5490 | 5500 | 5490 | 894 |
| 393 | 20231115 | 140800 | 1155845760 | 5490 | 5490 | 5490 | 5490 | 58 |
| 394 | 20231115 | 140700 | 1155527340 | 5490 | 5490 | 5490 | 5490 | 522 |
| 395 | 20231115 | 140600 | 1152661560 | 5480 | 5480 | 5490 | 5470 | 462 |
| 396 | 20231115 | 140500 | 1150129650 | 5480 | 5480 | 5480 | 5480 | 350 |
| 397 | 20231115 | 140400 | 1148211650 | 5480 | 5480 | 5490 | 5480 | 1084 |
| 398 | 20231115 | 140300 | 1142270060 | 5470 | 5470 | 5470 | 5470 | 135 |
| 399 | 20231115 | 140200 | 1141531610 | 5470 | 5480 | 5480 | 5470 | 634 |
| 400 | 20231115 | 140100 | 1138060970 | 5490 | 5490 | 5490 | 5490 | 344 |
| 401 | 20231115 | 140000 | 1136172410 | 5490 | 5480 | 5490 | 5480 | 399 |
| 402 | 20231115 | 135900 | 1133982710 | 5480 | 5480 | 5490 | 5480 | 465 |
| 403 | 20231115 | 135800 | 1131432820 | 5480 | 5480 | 5500 | 5480 | 169 |
| 404 | 20231115 | 135700 | 1130506600 | 5480 | 5490 | 5490 | 5480 | 462 |
| 405 | 20231115 | 135600 | 1127971560 | 5490 | 5490 | 5490 | 5490 | 564 |
| 406 | 20231115 | 135500 | 1124875200 | 5490 | 5500 | 5500 | 5490 | 152 |
| 407 | 20231115 | 135400 | 1124039770 | 5490 | 5480 | 5490 | 5480 | 691 |
| 408 | 20231115 | 135300 | 1120249590 | 5480 | 5480 | 5490 | 5480 | 308 |
| 409 | 20231115 | 135200 | 1118561650 | 5480 | 5490 | 5490 | 5480 | 473 |
| 410 | 20231115 | 135100 | 1115966860 | 5490 | 5510 | 5510 | 5490 | 461 |
| 411 | 20231115 | 135000 | 1113432580 | 5510 | 5490 | 5510 | 5490 | 561 |
| 412 | 20231115 | 134900 | 1110344810 | 5490 | 5490 | 5490 | 5490 | 719 |
| 413 | 20231115 | 134800 | 1106397500 | 5490 | 5490 | 5490 | 5490 | 173 |
| 414 | 20231115 | 134700 | 1105447730 | 5490 | 5500 | 5500 | 5490 | 643 |
| 415 | 20231115 | 134600 | 1101913010 | 5500 | 5500 | 5500 | 5500 | 150 |
| 416 | 20231115 | 134500 | 1101088010 | 5500 | 5500 | 5500 | 5500 | 486 |
| 417 | 20231115 | 134400 | 1098415010 | 5500 | 5500 | 5500 | 5500 | 703 |
| 418 | 20231115 | 134300 | 1094548510 | 5540 | 5490 | 5540 | 5490 | 666 |
| 419 | 20231115 | 134200 | 1090886380 | 5490 | 5480 | 5490 | 5480 | 273 |
| 420 | 20231115 | 134100 | 1089389660 | 5480 | 5490 | 5490 | 5480 | 644 |
| 421 | 20231115 | 134000 | 1085857510 | 5490 | 5490 | 5490 | 5490 | 185 |
| 422 | 20231115 | 133900 | 1084841860 | 5490 | 5490 | 5500 | 5490 | 460 |
| 423 | 20231115 | 133800 | 1082315230 | 5500 | 5500 | 5500 | 5490 | 897 |
| 424 | 20231115 | 133700 | 1077382520 | 5490 | 5490 | 5490 | 5490 | 574 |
| 425 | 20231115 | 133600 | 1074231260 | 5500 | 5500 | 5500 | 5500 | 400 |
| 426 | 20231115 | 133500 | 1072031260 | 5500 | 5490 | 5500 | 5490 | 314 |
| 427 | 20231115 | 133400 | 1070305540 | 5490 | 5500 | 5500 | 5490 | 366 |
| 428 | 20231115 | 133300 | 1068294290 | 5500 | 5500 | 5500 | 5500 | 312 |
| 429 | 20231115 | 133200 | 1066578290 | 5490 | 5500 | 5500 | 5490 | 743 |
| 430 | 20231115 | 133100 | 1062496930 | 5500 | 5500 | 5500 | 5500 | 219 |
| 431 | 20231115 | 133000 | 1061292430 | 5500 | 5500 | 5500 | 5490 | 485 |
| 432 | 20231115 | 132900 | 1058627790 | 5500 | 5500 | 5500 | 5500 | 436 |
| 433 | 20231115 | 132800 | 1056229790 | 5500 | 5500 | 5500 | 5490 | 395 |
| 434 | 20231115 | 132700 | 1054057710 | 5500 | 5500 | 5500 | 5500 | 177 |
| 435 | 20231115 | 132600 | 1053084210 | 5500 | 5500 | 5500 | 5500 | 366 |
| 436 | 20231115 | 132500 | 1051071210 | 5500 | 5500 | 5520 | 5500 | 501 |
| 437 | 20231115 | 132400 | 1048315650 | 5500 | 5500 | 5500 | 5500 | 653 |
| 438 | 20231115 | 132300 | 1044724150 | 5500 | 5500 | 5500 | 5500 | 99 |
| 439 | 20231115 | 132200 | 1044179650 | 5500 | 5510 | 5510 | 5500 | 445 |
| 440 | 20231115 | 132100 | 1041732080 | 5500 | 5510 | 5510 | 5500 | 494 |
| 441 | 20231115 | 132000 | 1039014980 | 5510 | 5510 | 5510 | 5510 | 317 |
| 442 | 20231115 | 131900 | 1037268310 | 5520 | 5520 | 5520 | 5510 | 380 |
| 443 | 20231115 | 131800 | 1035171510 | 5530 | 5520 | 5530 | 5520 | 210 |
| 444 | 20231115 | 131700 | 1034012300 | 5530 | 5530 | 5530 | 5530 | 788 |
| 445 | 20231115 | 131600 | 1029654660 | 5530 | 5520 | 5530 | 5520 | 289 |
| 446 | 20231115 | 131500 | 1028057260 | 5520 | 5530 | 5530 | 5520 | 752 |
| 447 | 20231115 | 131400 | 1023900280 | 5530 | 5530 | 5530 | 5530 | 231 |
| 448 | 20231115 | 131300 | 1022622850 | 5530 | 5530 | 5540 | 5530 | 493 |
| 449 | 20231115 | 131200 | 1019896460 | 5530 | 5530 | 5530 | 5530 | 345 |
| 450 | 20231115 | 131100 | 1017988610 | 5520 | 5520 | 5520 | 5520 | 301 |
| 451 | 20231115 | 131000 | 1016327090 | 5510 | 5510 | 5520 | 5510 | 510 |
| 452 | 20231115 | 130900 | 1013515680 | 5490 | 5510 | 5510 | 5490 | 760 |
| 453 | 20231115 | 130800 | 1009333460 | 5510 | 5510 | 5510 | 5510 | 161 |
| 454 | 20231115 | 130700 | 1008446350 | 5510 | 5510 | 5510 | 5490 | 393 |
| 455 | 20231115 | 130600 | 1006283460 | 5490 | 5500 | 5500 | 5490 | 271 |
| 456 | 20231115 | 130500 | 1004794750 | 5500 | 5490 | 5500 | 5490 | 561 |
| 457 | 20231115 | 130400 | 1001713640 | 5490 | 5500 | 5500 | 5490 | 328 |
| 458 | 20231115 | 130300 | 999911080 | 5500 | 5510 | 5510 | 5500 | 364 |
| 459 | 20231115 | 130200 | 997909070 | 5500 | 5500 | 5500 | 5500 | 580 |
| 460 | 20231115 | 130100 | 994719070 | 5500 | 5500 | 5500 | 5500 | 293 |
| 461 | 20231115 | 130000 | 993107570 | 5500 | 5500 | 5510 | 5500 | 706 |
| 462 | 20231115 | 125900 | 989221880 | 5500 | 5500 | 5500 | 5500 | 256 |
| 463 | 20231115 | 125800 | 987813880 | 5510 | 5510 | 5510 | 5510 | 295 |
| 464 | 20231115 | 125700 | 986188430 | 5510 | 5520 | 5520 | 5510 | 402 |
| 465 | 20231115 | 125600 | 983973310 | 5520 | 5520 | 5520 | 5510 | 449 |
| 466 | 20231115 | 125500 | 981497960 | 5520 | 5510 | 5520 | 5500 | 601 |
| 467 | 20231115 | 125400 | 978184990 | 5500 | 5510 | 5510 | 5500 | 537 |
| 468 | 20231115 | 125300 | 975229000 | 5520 | 5530 | 5530 | 5520 | 151 |
| 469 | 20231115 | 125200 | 974395420 | 5530 | 5510 | 5550 | 5510 | 3003 |
| 470 | 20231115 | 125100 | 957751830 | 5500 | 5500 | 5500 | 5500 | 430 |
| 471 | 20231115 | 125000 | 955386830 | 5500 | 5500 | 5500 | 5500 | 258 |
| 472 | 20231115 | 124900 | 953967830 | 5500 | 5500 | 5500 | 5500 | 681 |
| 473 | 20231115 | 124800 | 950222330 | 5500 | 5500 | 5510 | 5500 | 424 |
| 474 | 20231115 | 124700 | 947887380 | 5500 | 5500 | 5500 | 5500 | 451 |
| 475 | 20231115 | 124600 | 945406880 | 5500 | 5500 | 5500 | 5500 | 186 |
| 476 | 20231115 | 124500 | 944383880 | 5500 | 5500 | 5510 | 5500 | 435 |
| 477 | 20231115 | 124400 | 941991370 | 5520 | 5510 | 5520 | 5500 | 404 |
| 478 | 20231115 | 124300 | 939767850 | 5510 | 5530 | 5530 | 5500 | 221 |
| 479 | 20231115 | 124200 | 938551580 | 5520 | 5500 | 5520 | 5500 | 516 |
| 480 | 20231115 | 124100 | 935706590 | 5500 | 5500 | 5500 | 5500 | 456 |
| 481 | 20231115 | 124000 | 933198590 | 5500 | 5500 | 5500 | 5500 | 510 |
| 482 | 20231115 | 123900 | 930393590 | 5500 | 5510 | 5510 | 5500 | 585 |
| 483 | 20231115 | 123800 | 927176080 | 5500 | 5500 | 5500 | 5500 | 124 |
| 484 | 20231115 | 123700 | 926494080 | 5500 | 5500 | 5500 | 5490 | 688 |
| 485 | 20231115 | 123600 | 922710740 | 5490 | 5490 | 5500 | 5490 | 306 |
| 486 | 20231115 | 123500 | 921028910 | 5500 | 5500 | 5500 | 5490 | 350 |
| 487 | 20231115 | 123400 | 919104650 | 5500 | 5500 | 5500 | 5490 | 258 |
| 488 | 20231115 | 123300 | 917688120 | 5490 | 5500 | 5500 | 5480 | 541 |
| 489 | 20231115 | 123200 | 914717840 | 5500 | 5490 | 5500 | 5480 | 669 |
| 490 | 20231115 | 123100 | 911047630 | 5500 | 5490 | 5500 | 5490 | 86 |
| 491 | 20231115 | 123000 | 910575310 | 5490 | 5500 | 5500 | 5490 | 311 |
| 492 | 20231115 | 122900 | 908865900 | 5490 | 5490 | 5490 | 5490 | 507 |
| 493 | 20231115 | 122800 | 906082470 | 5490 | 5490 | 5490 | 5490 | 393 |
| 494 | 20231115 | 122700 | 903924900 | 5490 | 5490 | 5490 | 5490 | 231 |
| 495 | 20231115 | 122600 | 902656710 | 5490 | 5500 | 5500 | 5490 | 264 |
| 496 | 20231115 | 122500 | 901207250 | 5490 | 5490 | 5490 | 5490 | 690 |
| 497 | 20231115 | 122400 | 897419150 | 5480 | 5480 | 5490 | 5480 | 804 |
| 498 | 20231115 | 122300 | 893010460 | 5480 | 5490 | 5490 | 5480 | 180 |
| 499 | 20231115 | 122200 | 892023390 | 5490 | 5490 | 5490 | 5490 | 492 |
| 500 | 20231115 | 122100 | 889322310 | 5500 | 5490 | 5500 | 5490 | 451 |
| 501 | 20231115 | 122000 | 886846310 | 5510 | 5510 | 5510 | 5510 | 187 |
| 502 | 20231115 | 121900 | 885815940 | 5510 | 5490 | 5510 | 5490 | 610 |
| 503 | 20231115 | 121800 | 882461320 | 5490 | 5490 | 5490 | 5490 | 223 |
| 504 | 20231115 | 121700 | 881237050 | 5490 | 5500 | 5500 | 5490 | 601 |
| 505 | 20231115 | 121600 | 877936030 | 5500 | 5500 | 5500 | 5500 | 197 |
| 506 | 20231115 | 121500 | 876852530 | 5500 | 5520 | 5520 | 5500 | 284 |
| 507 | 20231115 | 121400 | 875287420 | 5530 | 5510 | 5530 | 5510 | 783 |
| 508 | 20231115 | 121300 | 870966170 | 5500 | 5490 | 5500 | 5490 | 565 |
| 509 | 20231115 | 121200 | 867862760 | 5480 | 5500 | 5500 | 5480 | 213 |
| 510 | 20231115 | 121100 | 866694470 | 5500 | 5500 | 5500 | 5480 | 301 |
| 511 | 20231115 | 121000 | 865041540 | 5500 | 5470 | 5500 | 5470 | 1412 |
| 512 | 20231115 | 120900 | 857281200 | 5470 | 5500 | 5500 | 5470 | 564 |
| 513 | 20231115 | 120800 | 854189210 | 5490 | 5490 | 5490 | 5490 | 289 |
| 514 | 20231115 | 120700 | 852602600 | 5490 | 5490 | 5490 | 5480 | 642 |
| 515 | 20231115 | 120600 | 849079180 | 5480 | 5500 | 5500 | 5480 | 712 |
| 516 | 20231115 | 120500 | 845166730 | 5500 | 5500 | 5500 | 5500 | 331 |
| 517 | 20231115 | 120400 | 843346230 | 5510 | 5490 | 5510 | 5490 | 664 |
| 518 | 20231115 | 120300 | 839694070 | 5490 | 5480 | 5490 | 5470 | 361 |
| 519 | 20231115 | 120200 | 837716380 | 5480 | 5480 | 5480 | 5470 | 746 |
| 520 | 20231115 | 120100 | 833634280 | 5470 | 5470 | 5480 | 5460 | 417 |
| 521 | 20231115 | 120000 | 831356410 | 5470 | 5470 | 5480 | 5460 | 338 |
| 522 | 20231115 | 115900 | 829507820 | 5470 | 5460 | 5470 | 5460 | 402 |
| 523 | 20231115 | 115800 | 827311000 | 5460 | 5460 | 5460 | 5460 | 392 |
| 524 | 20231115 | 115700 | 825170680 | 5470 | 5480 | 5480 | 5470 | 294 |
| 525 | 20231115 | 115600 | 823562410 | 5470 | 5470 | 5470 | 5470 | 381 |
| 526 | 20231115 | 115500 | 821478340 | 5470 | 5470 | 5470 | 5470 | 461 |
| 527 | 20231115 | 115400 | 818956670 | 5470 | 5470 | 5470 | 5470 | 314 |
| 528 | 20231115 | 115300 | 817239090 | 5470 | 5470 | 5470 | 5470 | 395 |
| 529 | 20231115 | 115200 | 815078440 | 5470 | 5470 | 5480 | 5470 | 677 |
| 530 | 20231115 | 115100 | 811373030 | 5480 | 5470 | 5480 | 5460 | 190 |
| 531 | 20231115 | 115000 | 810334500 | 5470 | 5470 | 5470 | 5470 | 227 |
| 532 | 20231115 | 114900 | 809092810 | 5470 | 5460 | 5470 | 5460 | 841 |
| 533 | 20231115 | 114800 | 804497930 | 5460 | 5450 | 5460 | 5450 | 436 |
| 534 | 20231115 | 114700 | 802119150 | 5460 | 5450 | 5460 | 5450 | 519 |
| 535 | 20231115 | 114600 | 799290350 | 5450 | 5460 | 5460 | 5450 | 145 |
| 536 | 20231115 | 114500 | 798500090 | 5450 | 5460 | 5460 | 5450 | 552 |
| 537 | 20231115 | 114400 | 795491640 | 5460 | 5450 | 5460 | 5450 | 293 |
| 538 | 20231115 | 114300 | 793894760 | 5450 | 5450 | 5450 | 5450 | 438 |
| 539 | 20231115 | 114200 | 791507660 | 5450 | 5440 | 5450 | 5440 | 356 |
| 540 | 20231115 | 114100 | 789570280 | 5440 | 5450 | 5450 | 5440 | 417 |
| 541 | 20231115 | 114000 | 787299850 | 5450 | 5450 | 5460 | 5440 | 530 |
| 542 | 20231115 | 113900 | 784412350 | 5450 | 5460 | 5460 | 5450 | 421 |
| 543 | 20231115 | 113800 | 782117890 | 5460 | 5450 | 5460 | 5450 | 276 |
| 544 | 20231115 | 113700 | 780612680 | 5450 | 5450 | 5450 | 5440 | 454 |
| 545 | 20231115 | 113600 | 778141410 | 5440 | 5440 | 5450 | 5440 | 406 |
| 546 | 20231115 | 113500 | 775931990 | 5430 | 5430 | 5440 | 5430 | 289 |
| 547 | 20231115 | 113400 | 774361650 | 5430 | 5440 | 5440 | 5430 | 359 |
| 548 | 20231115 | 113300 | 772412200 | 5450 | 5440 | 5450 | 5430 | 640 |
| 549 | 20231115 | 113200 | 768936620 | 5430 | 5450 | 5450 | 5430 | 488 |
| 550 | 20231115 | 113100 | 766285500 | 5460 | 5450 | 5460 | 5440 | 1295 |
| 551 | 20231115 | 113000 | 759232580 | 5450 | 5450 | 5450 | 5450 | 840 |
| 552 | 20231115 | 112900 | 754654580 | 5450 | 5450 | 5460 | 5450 | 555 |
| 553 | 20231115 | 112800 | 751628230 | 5450 | 5450 | 5460 | 5450 | 627 |
| 554 | 20231115 | 112700 | 748208050 | 5460 | 5450 | 5460 | 5450 | 369 |
| 555 | 20231115 | 112600 | 746194710 | 5450 | 5450 | 5460 | 5450 | 571 |
| 556 | 20231115 | 112500 | 743082030 | 5450 | 5460 | 5460 | 5450 | 759 |
| 557 | 20231115 | 112400 | 738938660 | 5460 | 5460 | 5460 | 5460 | 502 |
| 558 | 20231115 | 112300 | 736197740 | 5460 | 5470 | 5470 | 5460 | 339 |
| 559 | 20231115 | 112200 | 734345390 | 5470 | 5480 | 5480 | 5470 | 423 |
| 560 | 20231115 | 112100 | 732030890 | 5470 | 5480 | 5480 | 5470 | 422 |
| 561 | 20231115 | 112000 | 729722000 | 5470 | 5480 | 5480 | 5470 | 1200 |
| 562 | 20231115 | 111900 | 723157990 | 5480 | 5490 | 5490 | 5470 | 248 |
| 563 | 20231115 | 111800 | 721799570 | 5480 | 5490 | 5500 | 5470 | 2004 |
| 564 | 20231115 | 111700 | 710815350 | 5490 | 5500 | 5500 | 5490 | 524 |
| 565 | 20231115 | 111600 | 707937740 | 5500 | 5500 | 5500 | 5500 | 169 |
| 566 | 20231115 | 111500 | 707008240 | 5500 | 5500 | 5500 | 5500 | 549 |
| 567 | 20231115 | 111400 | 703988740 | 5500 | 5500 | 5510 | 5500 | 299 |
| 568 | 20231115 | 111300 | 702344090 | 5500 | 5500 | 5510 | 5500 | 3020 |
| 569 | 20231115 | 111200 | 685734080 | 5500 | 5520 | 5560 | 5500 | 4516 |
| 570 | 20231115 | 111100 | 660871820 | 5500 | 5540 | 5540 | 5500 | 8879 |
| 571 | 20231115 | 111000 | 611905780 | 5520 | 5520 | 5530 | 5520 | 1553 |
| 572 | 20231115 | 110900 | 603322670 | 5520 | 5530 | 5530 | 5520 | 793 |
| 573 | 20231115 | 110800 | 598942230 | 5520 | 5530 | 5530 | 5520 | 502 |
| 574 | 20231115 | 110700 | 596171140 | 5530 | 5530 | 5530 | 5520 | 4419 |
| 575 | 20231115 | 110600 | 571748590 | 5530 | 5530 | 5530 | 5530 | 400 |
| 576 | 20231115 | 110500 | 569536590 | 5540 | 5540 | 5540 | 5540 | 294 |
| 577 | 20231115 | 110400 | 567907830 | 5550 | 5540 | 5550 | 5540 | 537 |
| 578 | 20231115 | 110300 | 564932700 | 5540 | 5540 | 5550 | 5540 | 824 |
| 579 | 20231115 | 110200 | 560367110 | 5540 | 5540 | 5540 | 5540 | 622 |
| 580 | 20231115 | 110100 | 556921230 | 5540 | 5550 | 5550 | 5540 | 694 |
| 581 | 20231115 | 110000 | 553071130 | 5550 | 5550 | 5550 | 5550 | 463 |
| 582 | 20231115 | 105900 | 550501480 | 5550 | 5550 | 5550 | 5550 | 191 |
| 583 | 20231115 | 105800 | 549441430 | 5550 | 5550 | 5550 | 5550 | 412 |
| 584 | 20231115 | 105700 | 547154830 | 5550 | 5550 | 5560 | 5550 | 406 |
| 585 | 20231115 | 105600 | 544900960 | 5560 | 5560 | 5570 | 5560 | 461 |
| 586 | 20231115 | 105500 | 542337780 | 5560 | 5560 | 5560 | 5560 | 621 |
| 587 | 20231115 | 105400 | 538885020 | 5560 | 5570 | 5570 | 5560 | 376 |
| 588 | 20231115 | 105300 | 536792260 | 5560 | 5550 | 5560 | 5550 | 693 |
| 589 | 20231115 | 105200 | 532943450 | 5550 | 5550 | 5550 | 5550 | 338 |
| 590 | 20231115 | 105100 | 531067550 | 5550 | 5550 | 5550 | 5550 | 440 |
| 591 | 20231115 | 105000 | 528625550 | 5560 | 5560 | 5560 | 5550 | 302 |
| 592 | 20231115 | 104900 | 526947240 | 5560 | 5560 | 5560 | 5560 | 464 |
| 593 | 20231115 | 104800 | 524367400 | 5560 | 5560 | 5560 | 5560 | 331 |
| 594 | 20231115 | 104700 | 522527040 | 5550 | 5560 | 5560 | 5550 | 449 |
| 595 | 20231115 | 104600 | 520031470 | 5560 | 5560 | 5560 | 5550 | 474 |
| 596 | 20231115 | 104500 | 517398200 | 5550 | 5550 | 5550 | 5550 | 711 |
| 597 | 20231115 | 104400 | 513452150 | 5550 | 5550 | 5550 | 5550 | 176 |
| 598 | 20231115 | 104300 | 512475350 | 5550 | 5550 | 5550 | 5550 | 411 |
| 599 | 20231115 | 104200 | 510194300 | 5550 | 5550 | 5550 | 5550 | 158 |
| 600 | 20231115 | 104100 | 509317400 | 5550 | 5550 | 5550 | 5550 | 610 |
| 601 | 20231115 | 104000 | 505931900 | 5560 | 5560 | 5560 | 5560 | 1749 |
| 602 | 20231115 | 103900 | 496207460 | 5560 | 5560 | 5560 | 5560 | 259 |
| 603 | 20231115 | 103800 | 494767420 | 5560 | 5560 | 5570 | 5560 | 489 |
| 604 | 20231115 | 103700 | 492048560 | 5560 | 5560 | 5560 | 5560 | 675 |
| 605 | 20231115 | 103600 | 488295560 | 5570 | 5570 | 5570 | 5560 | 465 |
| 606 | 20231115 | 103500 | 485708890 | 5560 | 5560 | 5560 | 5560 | 218 |
| 607 | 20231115 | 103400 | 484496810 | 5570 | 5570 | 5570 | 5570 | 505 |
| 608 | 20231115 | 103300 | 481683960 | 5560 | 5560 | 5570 | 5560 | 650 |
| 609 | 20231115 | 103200 | 478067900 | 5570 | 5560 | 5570 | 5560 | 670 |
| 610 | 20231115 | 103100 | 474342680 | 5570 | 5570 | 5570 | 5560 | 220 |
| 611 | 20231115 | 103000 | 473118930 | 5570 | 5570 | 5570 | 5560 | 516 |
| 612 | 20231115 | 102900 | 470247840 | 5570 | 5570 | 5570 | 5570 | 228 |
| 613 | 20231115 | 102800 | 468977880 | 5580 | 5580 | 5580 | 5570 | 278 |
| 614 | 20231115 | 102700 | 467429380 | 5570 | 5580 | 5580 | 5570 | 111 |
| 615 | 20231115 | 102600 | 466811100 | 5570 | 5560 | 5570 | 5560 | 526 |
| 616 | 20231115 | 102500 | 463884380 | 5570 | 5570 | 5570 | 5560 | 714 |
| 617 | 20231115 | 102400 | 459912560 | 5570 | 5570 | 5570 | 5560 | 378 |
| 618 | 20231115 | 102300 | 457807770 | 5570 | 5570 | 5580 | 5560 | 442 |
| 619 | 20231115 | 102200 | 455345440 | 5580 | 5560 | 5580 | 5560 | 1088 |
| 620 | 20231115 | 102100 | 449276470 | 5550 | 5560 | 5560 | 5550 | 853 |
| 621 | 20231115 | 102000 | 444537390 | 5570 | 5560 | 5570 | 5560 | 310 |
| 622 | 20231115 | 101900 | 442813690 | 5560 | 5560 | 5560 | 5560 | 862 |
| 623 | 20231115 | 101800 | 438020970 | 5560 | 5560 | 5570 | 5560 | 236 |
| 624 | 20231115 | 101700 | 436707690 | 5570 | 5560 | 5570 | 5550 | 888 |
| 625 | 20231115 | 101600 | 431775230 | 5560 | 5560 | 5560 | 5550 | 271 |
| 626 | 20231115 | 101500 | 430270520 | 5560 | 5550 | 5560 | 5550 | 380 |
| 627 | 20231115 | 101400 | 428160950 | 5560 | 5560 | 5560 | 5550 | 324 |
| 628 | 20231115 | 101300 | 426360350 | 5560 | 5560 | 5560 | 5560 | 479 |
| 629 | 20231115 | 101200 | 423697110 | 5560 | 5570 | 5570 | 5560 | 686 |
| 630 | 20231115 | 101100 | 419879070 | 5570 | 5570 | 5580 | 5570 | 578 |
| 631 | 20231115 | 101000 | 416657820 | 5580 | 5560 | 5580 | 5550 | 2322 |
| 632 | 20231115 | 100900 | 403761280 | 5560 | 5550 | 5570 | 5550 | 434 |
| 633 | 20231115 | 100800 | 401350090 | 5550 | 5560 | 5560 | 5550 | 363 |
| 634 | 20231115 | 100700 | 399332560 | 5580 | 5560 | 5580 | 5560 | 575 |
| 635 | 20231115 | 100600 | 396131270 | 5560 | 5580 | 5580 | 5560 | 804 |
| 636 | 20231115 | 100500 | 391659880 | 5570 | 5560 | 5580 | 5560 | 457 |
| 637 | 20231115 | 100400 | 389114440 | 5560 | 5570 | 5570 | 5560 | 432 |
| 638 | 20231115 | 100300 | 386709930 | 5570 | 5560 | 5570 | 5560 | 255 |
| 639 | 20231115 | 100200 | 385291700 | 5560 | 5600 | 5600 | 5560 | 8457 |
| 640 | 20231115 | 100100 | 338120840 | 5580 | 5580 | 5600 | 5580 | 331 |
| 641 | 20231115 | 100000 | 336273660 | 5580 | 5590 | 5590 | 5580 | 1081 |
| 642 | 20231115 | 095900 | 330232870 | 5590 | 5600 | 5600 | 5590 | 218 |
| 643 | 20231115 | 095800 | 329013970 | 5600 | 5590 | 5610 | 5590 | 1184 |
| 644 | 20231115 | 095700 | 322384450 | 5590 | 5580 | 5590 | 5580 | 436 |
| 645 | 20231115 | 095600 | 319949960 | 5580 | 5590 | 5590 | 5580 | 561 |
| 646 | 20231115 | 095500 | 316816610 | 5580 | 5580 | 5590 | 5580 | 777 |
| 647 | 20231115 | 095400 | 312478680 | 5580 | 5590 | 5590 | 5580 | 214 |
| 648 | 20231115 | 095300 | 311284440 | 5580 | 5590 | 5590 | 5580 | 353 |
| 649 | 20231115 | 095200 | 309314590 | 5580 | 5590 | 5590 | 5580 | 434 |
| 650 | 20231115 | 095100 | 306891760 | 5590 | 5580 | 5590 | 5580 | 375 |
| 651 | 20231115 | 095000 | 304798260 | 5590 | 5580 | 5590 | 5580 | 293 |
| 652 | 20231115 | 094900 | 303161220 | 5590 | 5590 | 5600 | 5590 | 755 |
| 653 | 20231115 | 094800 | 298940750 | 5590 | 5580 | 5590 | 5580 | 434 |
| 654 | 20231115 | 094700 | 296516960 | 5580 | 5570 | 5590 | 5570 | 833 |
| 655 | 20231115 | 094600 | 291872260 | 5570 | 5570 | 5570 | 5570 | 144 |
| 656 | 20231115 | 094500 | 291070180 | 5570 | 5570 | 5580 | 5570 | 1235 |
| 657 | 20231115 | 094400 | 284190900 | 5580 | 5570 | 5580 | 5570 | 1940 |
| 658 | 20231115 | 094300 | 273385070 | 5570 | 5580 | 5580 | 5570 | 1496 |
| 659 | 20231115 | 094200 | 265038410 | 5580 | 5590 | 5590 | 5580 | 266 |
| 660 | 20231115 | 094100 | 263552100 | 5590 | 5580 | 5600 | 5580 | 586 |
| 661 | 20231115 | 094000 | 260280120 | 5590 | 5590 | 5590 | 5590 | 756 |
| 662 | 20231115 | 093900 | 256054080 | 5590 | 5590 | 5590 | 5580 | 364 |
| 663 | 20231115 | 093800 | 254020570 | 5580 | 5590 | 5590 | 5580 | 586 |
| 664 | 20231115 | 093700 | 250745380 | 5590 | 5600 | 5600 | 5590 | 230 |
| 665 | 20231115 | 093600 | 249457910 | 5600 | 5590 | 5600 | 5590 | 613 |
| 666 | 20231115 | 093500 | 246030990 | 5590 | 5590 | 5590 | 5590 | 59 |
| 667 | 20231115 | 093400 | 245701180 | 5590 | 5600 | 5600 | 5590 | 484 |
| 668 | 20231115 | 093300 | 242995610 | 5600 | 5590 | 5600 | 5590 | 326 |
| 669 | 20231115 | 093200 | 241171890 | 5590 | 5600 | 5600 | 5580 | 686 |
| 670 | 20231115 | 093100 | 237338110 | 5580 | 5590 | 5590 | 5580 | 342 |
| 671 | 20231115 | 093000 | 235427660 | 5590 | 5590 | 5600 | 5590 | 464 |
| 672 | 20231115 | 092900 | 232833350 | 5590 | 5590 | 5590 | 5590 | 883 |
| 673 | 20231115 | 092800 | 227897380 | 5590 | 5590 | 5600 | 5590 | 808 |
| 674 | 20231115 | 092700 | 223378920 | 5600 | 5600 | 5610 | 5600 | 656 |
| 675 | 20231115 | 092600 | 219705000 | 5600 | 5600 | 5610 | 5600 | 413 |
| 676 | 20231115 | 092500 | 217390200 | 5600 | 5640 | 5640 | 5600 | 3805 |
| 677 | 20231115 | 092400 | 196055700 | 5630 | 5620 | 5630 | 5620 | 1047 |
| 678 | 20231115 | 092300 | 190166560 | 5620 | 5620 | 5630 | 5620 | 399 |
| 679 | 20231115 | 092200 | 187924170 | 5620 | 5620 | 5620 | 5620 | 172 |
| 680 | 20231115 | 092100 | 186957530 | 5610 | 5610 | 5610 | 5610 | 418 |
| 681 | 20231115 | 092000 | 184612550 | 5600 | 5610 | 5610 | 5600 | 638 |
| 682 | 20231115 | 091900 | 181036750 | 5600 | 5620 | 5630 | 5600 | 305 |
| 683 | 20231115 | 091800 | 179325860 | 5610 | 5610 | 5610 | 5610 | 183 |
| 684 | 20231115 | 091700 | 178299230 | 5620 | 5640 | 5650 | 5600 | 4478 |
| 685 | 20231115 | 091600 | 153108590 | 5640 | 5650 | 5650 | 5640 | 498 |
| 686 | 20231115 | 091500 | 150296790 | 5650 | 5650 | 5650 | 5640 | 1267 |
| 687 | 20231115 | 091400 | 143141370 | 5640 | 5630 | 5640 | 5630 | 218 |
| 688 | 20231115 | 091300 | 141913220 | 5630 | 5630 | 5650 | 5630 | 1207 |
| 689 | 20231115 | 091200 | 135106360 | 5620 | 5610 | 5630 | 5600 | 1201 |
| 690 | 20231115 | 091100 | 128357290 | 5630 | 5600 | 5630 | 5600 | 239 |
| 691 | 20231115 | 091000 | 127015230 | 5620 | 5660 | 5660 | 5580 | 10908 |
| 692 | 20231115 | 090900 | 65907850 | 5660 | 5670 | 5670 | 5660 | 602 |
| 693 | 20231115 | 090800 | 62500130 | 5660 | 5690 | 5700 | 5660 | 2586 |
| 694 | 20231115 | 090700 | 47776950 | 5690 | 5690 | 5700 | 5690 | 329 |
| 695 | 20231115 | 090600 | 45904290 | 5690 | 5710 | 5710 | 5670 | 2336 |
| 696 | 20231115 | 090500 | 32616300 | 5710 | 5750 | 5750 | 5710 | 2513 |
| 697 | 20231115 | 090400 | 18184390 | 5750 | 5780 | 5780 | 5750 | 1515 |
| 698 | 20231115 | 090300 | 9449930 | 5780 | 5790 | 5790 | 5780 | 54 |
| 699 | 20231115 | 090200 | 9137520 | 5740 | 5750 | 5800 | 5730 | 544 |
| 700 | 20231115 | 090100 | 6013710 | 5750 | 5760 | 5800 | 5750 | 270 |
| 701 | 20231115 | 090000 | 4457560 | 5750 | 5800 | 5800 | 5750 | 770 |