37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 3 | 20231115 | 203800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20231115 | 203700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20231115 | 203600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20231115 | 203500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20231115 | 203400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20231115 | 203300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20231115 | 203200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20231115 | 203100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20231115 | 203000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20231115 | 202900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20231115 | 202800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20231115 | 202700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20231115 | 202600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20231115 | 202500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20231115 | 202400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20231115 | 202300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20231115 | 202200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20231115 | 202100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20231115 | 202000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20231115 | 201900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20231115 | 201800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20231115 | 201700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20231115 | 201600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20231115 | 201500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20231115 | 201400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20231115 | 201300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20231115 | 201200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20231115 | 201100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20231115 | 201000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20231115 | 200900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 33 | 20231115 | 200800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20231115 | 200700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20231115 | 200600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20231115 | 200500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20231115 | 200400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20231115 | 200300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20231115 | 200200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20231115 | 200100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20231115 | 200000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20231115 | 195900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20231115 | 195800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20231115 | 195700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20231115 | 195600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20231115 | 195500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20231115 | 195400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20231115 | 195300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20231115 | 195200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20231115 | 195100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20231115 | 195000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20231115 | 194900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20231115 | 194800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20231115 | 194700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20231115 | 194600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20231115 | 194500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20231115 | 194400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20231115 | 194300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20231115 | 194200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20231115 | 194100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20231115 | 194000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20231115 | 193900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 63 | 20231115 | 193800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20231115 | 193700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20231115 | 193600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20231115 | 193500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20231115 | 193400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20231115 | 193300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20231115 | 193200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20231115 | 193100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20231115 | 193000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20231115 | 192900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20231115 | 192800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20231115 | 192700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20231115 | 192600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20231115 | 192500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20231115 | 192400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20231115 | 192300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20231115 | 192200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20231115 | 192100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20231115 | 192000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20231115 | 191900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20231115 | 191800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20231115 | 191700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20231115 | 191600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20231115 | 191500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20231115 | 191400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20231115 | 191300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20231115 | 191200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20231115 | 191100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20231115 | 191000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20231115 | 190900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 93 | 20231115 | 190800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20231115 | 190700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20231115 | 190600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20231115 | 190500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20231115 | 190400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20231115 | 190300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20231115 | 190200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20231115 | 190100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20231115 | 190000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20231115 | 185900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20231115 | 185800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20231115 | 185700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20231115 | 185600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20231115 | 185500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20231115 | 185400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20231115 | 185300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20231115 | 185200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20231115 | 185100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20231115 | 185000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20231115 | 184900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20231115 | 184800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20231115 | 184700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20231115 | 184600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20231115 | 184500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20231115 | 184400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20231115 | 184300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20231115 | 184200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20231115 | 184100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20231115 | 184000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20231115 | 183900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 123 | 20231115 | 183800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20231115 | 183700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20231115 | 183600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20231115 | 183500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20231115 | 183400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20231115 | 183300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20231115 | 183200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20231115 | 183100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20231115 | 183000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20231115 | 182900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20231115 | 182800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20231115 | 182700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20231115 | 182600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20231115 | 182500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20231115 | 182400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20231115 | 182300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20231115 | 182200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20231115 | 182100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20231115 | 182000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20231115 | 181900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20231115 | 181800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20231115 | 181700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20231115 | 181600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20231115 | 181500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20231115 | 181400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20231115 | 181300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20231115 | 181200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20231115 | 181100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20231115 | 181000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20231115 | 180900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 153 | 20231115 | 180800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20231115 | 180700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20231115 | 180600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20231115 | 180500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20231115 | 180400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20231115 | 180300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20231115 | 180200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20231115 | 180100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20231115 | 180000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20231115 | 175900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20231115 | 175800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20231115 | 175700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20231115 | 175600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20231115 | 175500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20231115 | 175400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20231115 | 175300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20231115 | 175200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20231115 | 175100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20231115 | 175000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20231115 | 174900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20231115 | 174800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20231115 | 174700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20231115 | 174600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20231115 | 174500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20231115 | 174400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20231115 | 174300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20231115 | 174200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20231115 | 174100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20231115 | 174000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20231115 | 173900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 183 | 20231115 | 173800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20231115 | 173700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20231115 | 173600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20231115 | 173500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20231115 | 173400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20231115 | 173300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20231115 | 173200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20231115 | 173100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20231115 | 173000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20231115 | 172900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20231115 | 172800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20231115 | 172700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20231115 | 172600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20231115 | 172500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20231115 | 172400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20231115 | 172300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20231115 | 172200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20231115 | 172100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20231115 | 172000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20231115 | 171900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20231115 | 171800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20231115 | 171700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20231115 | 171600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20231115 | 171500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20231115 | 171400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20231115 | 171300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20231115 | 171200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20231115 | 171100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20231115 | 171000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20231115 | 170900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 213 | 20231115 | 170800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20231115 | 170700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20231115 | 170600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20231115 | 170500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20231115 | 170400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20231115 | 170300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20231115 | 170200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20231115 | 170100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20231115 | 170000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20231115 | 165900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20231115 | 165800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20231115 | 165700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20231115 | 165600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231115 | 165500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231115 | 165400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231115 | 165300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231115 | 165200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231115 | 165100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231115 | 165000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231115 | 164900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231115 | 164800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231115 | 164700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231115 | 164600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20231115 | 164500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20231115 | 164400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20231115 | 164300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20231115 | 164200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20231115 | 164100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20231115 | 164000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20231115 | 163900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 243 | 20231115 | 163800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20231115 | 163700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20231115 | 163600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20231115 | 163500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20231115 | 163400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20231115 | 163300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20231115 | 163200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20231115 | 163100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20231115 | 163000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20231115 | 162900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20231115 | 162800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20231115 | 162700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20231115 | 162600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20231115 | 162500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20231115 | 162400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20231115 | 162300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20231115 | 162200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20231115 | 162100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20231115 | 162000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20231115 | 161900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20231115 | 161800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20231115 | 161700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20231115 | 161600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20231115 | 161500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20231115 | 161400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20231115 | 161300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20231115 | 161200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20231115 | 161100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20231115 | 161000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20231115 | 160900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 273 | 20231115 | 160800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20231115 | 160700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20231115 | 160600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20231115 | 160500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20231115 | 160400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20231115 | 160300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20231115 | 160200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20231115 | 160100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20231115 | 160000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20231115 | 155900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20231115 | 155800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20231115 | 155700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20231115 | 155600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20231115 | 155500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20231115 | 155400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20231115 | 155300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20231115 | 155200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20231115 | 155100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20231115 | 155000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20231115 | 154900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20231115 | 154800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20231115 | 154700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20231115 | 154600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20231115 | 154500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20231115 | 154400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20231115 | 154300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20231115 | 154200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20231115 | 154100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 301 | 20231115 | 154000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 302 | 20231115 | 153900 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 303 | 20231115 | 153800 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 304 | 20231115 | 153700 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 305 | 20231115 | 153600 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 306 | 20231115 | 153500 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 307 | 20231115 | 153400 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 308 | 20231115 | 153300 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 309 | 20231115 | 153200 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 310 | 20231115 | 153100 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20231115 | 153000 | 5587214570 | 10510 | 10510 | 10510 | 10510 | 7889 |
| 312 | 20231115 | 152900 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20231115 | 152800 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20231115 | 152700 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20231115 | 152600 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20231115 | 152500 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20231115 | 152400 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20231115 | 152300 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20231115 | 152200 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20231115 | 152100 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20231115 | 152000 | 5504301180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20231115 | 151900 | 5504301180 | 10500 | 10480 | 10500 | 10480 | 6819 |
| 323 | 20231115 | 151800 | 5432758600 | 10480 | 10480 | 10490 | 10480 | 1608 |
| 324 | 20231115 | 151700 | 5415905780 | 10480 | 10480 | 10480 | 10480 | 352 |
| 325 | 20231115 | 151600 | 5412216820 | 10480 | 10490 | 10490 | 10480 | 774 |
| 326 | 20231115 | 151500 | 5404104530 | 10490 | 10490 | 10490 | 10480 | 586 |
| 327 | 20231115 | 151400 | 5397960140 | 10490 | 10490 | 10490 | 10480 | 588 |
| 328 | 20231115 | 151300 | 5391793020 | 10490 | 10490 | 10490 | 10480 | 275 |
| 329 | 20231115 | 151200 | 5388908960 | 10490 | 10480 | 10490 | 10470 | 721 |
| 330 | 20231115 | 151100 | 5381351740 | 10490 | 10480 | 10490 | 10480 | 1800 |
| 331 | 20231115 | 151000 | 5362486760 | 10480 | 10490 | 10490 | 10480 | 515 |
| 332 | 20231115 | 150900 | 5357088400 | 10480 | 10490 | 10490 | 10480 | 570 |
| 333 | 20231115 | 150800 | 5351114450 | 10480 | 10480 | 10480 | 10480 | 670 |
| 334 | 20231115 | 150700 | 5344092850 | 10480 | 10480 | 10490 | 10470 | 1568 |
| 335 | 20231115 | 150600 | 5327661830 | 10480 | 10480 | 10480 | 10480 | 122 |
| 336 | 20231115 | 150500 | 5326383270 | 10470 | 10470 | 10480 | 10470 | 470 |
| 337 | 20231115 | 150400 | 5321461610 | 10480 | 10480 | 10490 | 10470 | 2856 |
| 338 | 20231115 | 150300 | 5291554920 | 10480 | 10480 | 10480 | 10480 | 965 |
| 339 | 20231115 | 150200 | 5281441720 | 10480 | 10490 | 10490 | 10480 | 17 |
| 340 | 20231115 | 150100 | 5281263420 | 10480 | 10490 | 10490 | 10480 | 741 |
| 341 | 20231115 | 150000 | 5273490360 | 10500 | 10500 | 10500 | 10490 | 2254 |
| 342 | 20231115 | 145900 | 5249829830 | 10500 | 10500 | 10510 | 10490 | 2828 |
| 343 | 20231115 | 145800 | 5220134350 | 10510 | 10510 | 10510 | 10500 | 534 |
| 344 | 20231115 | 145700 | 5214522320 | 10500 | 10510 | 10520 | 10500 | 3057 |
| 345 | 20231115 | 145600 | 5182396840 | 10520 | 10520 | 10520 | 10510 | 669 |
| 346 | 20231115 | 145500 | 5175359710 | 10520 | 10500 | 10520 | 10500 | 1162 |
| 347 | 20231115 | 145400 | 5163145410 | 10510 | 10520 | 10520 | 10510 | 2928 |
| 348 | 20231115 | 145300 | 5132355970 | 10530 | 10540 | 10550 | 10520 | 4741 |
| 349 | 20231115 | 145200 | 5082410800 | 10540 | 10560 | 10560 | 10540 | 441 |
| 350 | 20231115 | 145100 | 5077760020 | 10540 | 10550 | 10560 | 10540 | 1531 |
| 351 | 20231115 | 145000 | 5061610780 | 10560 | 10560 | 10560 | 10550 | 266 |
| 352 | 20231115 | 144900 | 5058802020 | 10550 | 10560 | 10560 | 10550 | 141 |
| 353 | 20231115 | 144800 | 5057313160 | 10550 | 10560 | 10560 | 10550 | 1055 |
| 354 | 20231115 | 144700 | 5046173100 | 10560 | 10560 | 10560 | 10550 | 1229 |
| 355 | 20231115 | 144600 | 5033206810 | 10560 | 10560 | 10560 | 10550 | 224 |
| 356 | 20231115 | 144500 | 5030841400 | 10560 | 10570 | 10570 | 10560 | 2604 |
| 357 | 20231115 | 144400 | 5003336280 | 10560 | 10560 | 10570 | 10560 | 1495 |
| 358 | 20231115 | 144300 | 4987538200 | 10560 | 10560 | 10580 | 10560 | 1672 |
| 359 | 20231115 | 144200 | 4969864710 | 10570 | 10560 | 10580 | 10560 | 1284 |
| 360 | 20231115 | 144100 | 4956289390 | 10570 | 10570 | 10580 | 10560 | 1888 |
| 361 | 20231115 | 144000 | 4936332800 | 10560 | 10580 | 10580 | 10560 | 1530 |
| 362 | 20231115 | 143900 | 4920160230 | 10570 | 10570 | 10570 | 10560 | 668 |
| 363 | 20231115 | 143800 | 4913101380 | 10570 | 10570 | 10570 | 10560 | 1567 |
| 364 | 20231115 | 143700 | 4896543190 | 10580 | 10580 | 10580 | 10570 | 678 |
| 365 | 20231115 | 143600 | 4889376490 | 10570 | 10590 | 10590 | 10570 | 2634 |
| 366 | 20231115 | 143500 | 4861498640 | 10590 | 10590 | 10600 | 10590 | 3008 |
| 367 | 20231115 | 143400 | 4829643910 | 10590 | 10600 | 10600 | 10590 | 1002 |
| 368 | 20231115 | 143300 | 4819028870 | 10600 | 10590 | 10600 | 10590 | 322 |
| 369 | 20231115 | 143200 | 4815616570 | 10600 | 10590 | 10600 | 10590 | 2339 |
| 370 | 20231115 | 143100 | 4790843320 | 10590 | 10590 | 10600 | 10590 | 1364 |
| 371 | 20231115 | 143000 | 4776396770 | 10590 | 10590 | 10600 | 10580 | 754 |
| 372 | 20231115 | 142900 | 4768410910 | 10590 | 10580 | 10600 | 10580 | 4774 |
| 373 | 20231115 | 142800 | 4717854550 | 10590 | 10580 | 10590 | 10570 | 1283 |
| 374 | 20231115 | 142700 | 4704278170 | 10580 | 10560 | 10590 | 10560 | 8250 |
| 375 | 20231115 | 142600 | 4617038370 | 10570 | 10570 | 10570 | 10560 | 2093 |
| 376 | 20231115 | 142500 | 4594928600 | 10560 | 10570 | 10570 | 10560 | 1252 |
| 377 | 20231115 | 142400 | 4581701190 | 10570 | 10570 | 10570 | 10560 | 297 |
| 378 | 20231115 | 142300 | 4578562000 | 10570 | 10570 | 10570 | 10560 | 682 |
| 379 | 20231115 | 142200 | 4571358850 | 10570 | 10570 | 10570 | 10560 | 694 |
| 380 | 20231115 | 142100 | 4564024230 | 10570 | 10560 | 10570 | 10560 | 1232 |
| 381 | 20231115 | 142000 | 4551006000 | 10570 | 10560 | 10570 | 10560 | 3001 |
| 382 | 20231115 | 141900 | 4519314770 | 10560 | 10560 | 10570 | 10550 | 6644 |
| 383 | 20231115 | 141800 | 4449154800 | 10570 | 10540 | 10570 | 10540 | 10484 |
| 384 | 20231115 | 141700 | 4338519700 | 10540 | 10550 | 10550 | 10540 | 1332 |
| 385 | 20231115 | 141600 | 4324470410 | 10550 | 10540 | 10550 | 10540 | 3455 |
| 386 | 20231115 | 141500 | 4288030870 | 10540 | 10530 | 10550 | 10530 | 11801 |
| 387 | 20231115 | 141400 | 4163680440 | 10530 | 10530 | 10530 | 10520 | 298 |
| 388 | 20231115 | 141300 | 4160542580 | 10520 | 10520 | 10520 | 10510 | 1385 |
| 389 | 20231115 | 141200 | 4145973680 | 10520 | 10510 | 10520 | 10510 | 370 |
| 390 | 20231115 | 141100 | 4142081500 | 10510 | 10510 | 10510 | 10510 | 2391 |
| 391 | 20231115 | 141000 | 4116952090 | 10500 | 10500 | 10510 | 10500 | 37 |
| 392 | 20231115 | 140900 | 4116563320 | 10500 | 10500 | 10500 | 10500 | 50 |
| 393 | 20231115 | 140800 | 4116038320 | 10510 | 10500 | 10510 | 10500 | 193 |
| 394 | 20231115 | 140700 | 4114010190 | 10510 | 10510 | 10510 | 10510 | 465 |
| 395 | 20231115 | 140600 | 4109123040 | 10510 | 10510 | 10510 | 10510 | 741 |
| 396 | 20231115 | 140500 | 4101335130 | 10510 | 10520 | 10520 | 10510 | 467 |
| 397 | 20231115 | 140400 | 4096426260 | 10510 | 10520 | 10520 | 10510 | 788 |
| 398 | 20231115 | 140300 | 4088142500 | 10510 | 10510 | 10510 | 10510 | 163 |
| 399 | 20231115 | 140200 | 4086429370 | 10510 | 10510 | 10510 | 10480 | 1602 |
| 400 | 20231115 | 140100 | 4069618930 | 10510 | 10520 | 10520 | 10510 | 920 |
| 401 | 20231115 | 140000 | 4059943580 | 10520 | 10510 | 10520 | 10480 | 1334 |
| 402 | 20231115 | 135900 | 4045937430 | 10510 | 10500 | 10510 | 10500 | 401 |
| 403 | 20231115 | 135800 | 4041723410 | 10510 | 10500 | 10520 | 10480 | 2275 |
| 404 | 20231115 | 135700 | 4017876620 | 10480 | 10490 | 10490 | 10480 | 2951 |
| 405 | 20231115 | 135600 | 3986923480 | 10500 | 10510 | 10520 | 10500 | 4416 |
| 406 | 20231115 | 135500 | 3940543790 | 10510 | 10510 | 10510 | 10500 | 4 |
| 407 | 20231115 | 135400 | 3940501760 | 10510 | 10510 | 10510 | 10500 | 3299 |
| 408 | 20231115 | 135300 | 3905832270 | 10520 | 10520 | 10520 | 10520 | 9 |
| 409 | 20231115 | 135200 | 3905737590 | 10520 | 10510 | 10520 | 10510 | 379 |
| 410 | 20231115 | 135100 | 3901752100 | 10520 | 10520 | 10520 | 10520 | 74 |
| 411 | 20231115 | 135000 | 3900973620 | 10510 | 10510 | 10510 | 10510 | 6 |
| 412 | 20231115 | 134900 | 3900910560 | 10510 | 10520 | 10520 | 10510 | 2487 |
| 413 | 20231115 | 134800 | 3874772040 | 10520 | 10530 | 10530 | 10520 | 1456 |
| 414 | 20231115 | 134700 | 3859453590 | 10530 | 10530 | 10530 | 10530 | 70 |
| 415 | 20231115 | 134600 | 3858716490 | 10530 | 10530 | 10530 | 10520 | 862 |
| 416 | 20231115 | 134500 | 3849639930 | 10540 | 10530 | 10540 | 10530 | 315 |
| 417 | 20231115 | 134400 | 3846322780 | 10530 | 10530 | 10540 | 10530 | 759 |
| 418 | 20231115 | 134300 | 3838329050 | 10530 | 10530 | 10540 | 10520 | 2271 |
| 419 | 20231115 | 134200 | 3814420480 | 10520 | 10520 | 10520 | 10520 | 148 |
| 420 | 20231115 | 134100 | 3812863520 | 10520 | 10530 | 10530 | 10520 | 306 |
| 421 | 20231115 | 134000 | 3809642600 | 10530 | 10530 | 10530 | 10530 | 446 |
| 422 | 20231115 | 133900 | 3804946220 | 10530 | 10530 | 10530 | 10530 | 582 |
| 423 | 20231115 | 133800 | 3798817760 | 10530 | 10530 | 10540 | 10530 | 582 |
| 424 | 20231115 | 133700 | 3792689280 | 10530 | 10520 | 10530 | 10520 | 8396 |
| 425 | 20231115 | 133600 | 3704321640 | 10520 | 10500 | 10520 | 10500 | 2808 |
| 426 | 20231115 | 133500 | 3674809860 | 10510 | 10500 | 10510 | 10500 | 1010 |
| 427 | 20231115 | 133400 | 3664203780 | 10500 | 10510 | 10510 | 10500 | 2244 |
| 428 | 20231115 | 133300 | 3640641340 | 10510 | 10510 | 10510 | 10510 | 100 |
| 429 | 20231115 | 133200 | 3639590340 | 10510 | 10510 | 10510 | 10510 | 456 |
| 430 | 20231115 | 133100 | 3634797780 | 10510 | 10510 | 10510 | 10510 | 106 |
| 431 | 20231115 | 133000 | 3633683720 | 10510 | 10510 | 10510 | 10510 | 880 |
| 432 | 20231115 | 132900 | 3624434920 | 10510 | 10510 | 10510 | 10510 | 76 |
| 433 | 20231115 | 132800 | 3623636160 | 10510 | 10510 | 10510 | 10500 | 3524 |
| 434 | 20231115 | 132700 | 3586630920 | 10510 | 10510 | 10510 | 10510 | 18 |
| 435 | 20231115 | 132600 | 3586441740 | 10510 | 10510 | 10520 | 10510 | 188 |
| 436 | 20231115 | 132500 | 3584465640 | 10520 | 10520 | 10520 | 10520 | 0 |
| 437 | 20231115 | 132400 | 3584465640 | 10520 | 10500 | 10520 | 10500 | 565 |
| 438 | 20231115 | 132300 | 3578527620 | 10500 | 10510 | 10510 | 10500 | 160 |
| 439 | 20231115 | 132200 | 3576846100 | 10510 | 10510 | 10510 | 10500 | 1085 |
| 440 | 20231115 | 132100 | 3565442770 | 10510 | 10510 | 10510 | 10510 | 405 |
| 441 | 20231115 | 132000 | 3561186220 | 10520 | 10510 | 10520 | 10510 | 537 |
| 442 | 20231115 | 131900 | 3555541240 | 10510 | 10520 | 10520 | 10510 | 1150 |
| 443 | 20231115 | 131800 | 3543453640 | 10520 | 10520 | 10520 | 10510 | 3431 |
| 444 | 20231115 | 131700 | 3507389600 | 10520 | 10510 | 10520 | 10510 | 156 |
| 445 | 20231115 | 131600 | 3505749680 | 10510 | 10520 | 10520 | 10510 | 179 |
| 446 | 20231115 | 131500 | 3503867680 | 10520 | 10520 | 10520 | 10510 | 482 |
| 447 | 20231115 | 131400 | 3498799600 | 10510 | 10510 | 10520 | 10510 | 280 |
| 448 | 20231115 | 131300 | 3495856500 | 10510 | 10510 | 10510 | 10510 | 1151 |
| 449 | 20231115 | 131200 | 3483759490 | 10510 | 10520 | 10520 | 10510 | 223 |
| 450 | 20231115 | 131100 | 3481414030 | 10510 | 10510 | 10520 | 10510 | 151 |
| 451 | 20231115 | 131000 | 3479826020 | 10510 | 10520 | 10520 | 10510 | 190 |
| 452 | 20231115 | 130900 | 3477829110 | 10520 | 10520 | 10530 | 10520 | 2757 |
| 453 | 20231115 | 130800 | 3448821540 | 10530 | 10520 | 10530 | 10520 | 678 |
| 454 | 20231115 | 130700 | 3441682250 | 10520 | 10530 | 10530 | 10520 | 354 |
| 455 | 20231115 | 130600 | 3437956140 | 10520 | 10520 | 10520 | 10520 | 24 |
| 456 | 20231115 | 130500 | 3437703660 | 10520 | 10510 | 10530 | 10510 | 3249 |
| 457 | 20231115 | 130400 | 3403522180 | 10520 | 10510 | 10520 | 10510 | 1336 |
| 458 | 20231115 | 130300 | 3389479000 | 10510 | 10510 | 10510 | 10510 | 583 |
| 459 | 20231115 | 130200 | 3383351670 | 10520 | 10500 | 10520 | 10500 | 3136 |
| 460 | 20231115 | 130100 | 3350391740 | 10500 | 10500 | 10510 | 10500 | 2269 |
| 461 | 20231115 | 130000 | 3326558820 | 10510 | 10490 | 10510 | 10490 | 1386 |
| 462 | 20231115 | 125900 | 3312002220 | 10490 | 10490 | 10490 | 10490 | 351 |
| 463 | 20231115 | 125800 | 3308320230 | 10490 | 10500 | 10500 | 10490 | 94 |
| 464 | 20231115 | 125700 | 3307334080 | 10500 | 10500 | 10500 | 10500 | 191 |
| 465 | 20231115 | 125600 | 3305328580 | 10490 | 10500 | 10500 | 10490 | 305 |
| 466 | 20231115 | 125500 | 3302128990 | 10500 | 10490 | 10500 | 10490 | 167 |
| 467 | 20231115 | 125400 | 3300377080 | 10490 | 10490 | 10500 | 10490 | 176 |
| 468 | 20231115 | 125300 | 3298530140 | 10490 | 10500 | 10510 | 10490 | 1301 |
| 469 | 20231115 | 125200 | 3284872790 | 10500 | 10500 | 10500 | 10500 | 2165 |
| 470 | 20231115 | 125100 | 3262140290 | 10460 | 10470 | 10500 | 10460 | 17022 |
| 471 | 20231115 | 125000 | 3083493160 | 10470 | 10450 | 10480 | 10450 | 11877 |
| 472 | 20231115 | 124900 | 2959248500 | 10450 | 10450 | 10450 | 10440 | 1178 |
| 473 | 20231115 | 124800 | 2946939550 | 10440 | 10440 | 10440 | 10440 | 246 |
| 474 | 20231115 | 124700 | 2944371310 | 10440 | 10450 | 10450 | 10440 | 146 |
| 475 | 20231115 | 124600 | 2942846370 | 10440 | 10440 | 10440 | 10440 | 200 |
| 476 | 20231115 | 124500 | 2940758370 | 10450 | 10450 | 10450 | 10450 | 86 |
| 477 | 20231115 | 124400 | 2939859670 | 10450 | 10450 | 10450 | 10450 | 169 |
| 478 | 20231115 | 124300 | 2938093620 | 10440 | 10440 | 10450 | 10440 | 417 |
| 479 | 20231115 | 124200 | 2933739140 | 10450 | 10450 | 10450 | 10450 | 2 |
| 480 | 20231115 | 124100 | 2933718240 | 10440 | 10450 | 10450 | 10440 | 238 |
| 481 | 20231115 | 124000 | 2931231970 | 10450 | 10450 | 10450 | 10440 | 210 |
| 482 | 20231115 | 123900 | 2929038470 | 10440 | 10440 | 10440 | 10440 | 424 |
| 483 | 20231115 | 123800 | 2924611910 | 10440 | 10450 | 10450 | 10440 | 738 |
| 484 | 20231115 | 123700 | 2916906970 | 10450 | 10450 | 10450 | 10450 | 85 |
| 485 | 20231115 | 123600 | 2916018720 | 10440 | 10450 | 10450 | 10440 | 1469 |
| 486 | 20231115 | 123500 | 2900681040 | 10450 | 10450 | 10450 | 10450 | 50 |
| 487 | 20231115 | 123400 | 2900158540 | 10450 | 10450 | 10450 | 10450 | 54 |
| 488 | 20231115 | 123300 | 2899594240 | 10450 | 10450 | 10450 | 10450 | 95 |
| 489 | 20231115 | 123200 | 2898601490 | 10440 | 10440 | 10440 | 10440 | 942 |
| 490 | 20231115 | 123100 | 2888767010 | 10440 | 10440 | 10440 | 10440 | 1416 |
| 491 | 20231115 | 123000 | 2873983970 | 10440 | 10440 | 10440 | 10440 | 339 |
| 492 | 20231115 | 122900 | 2870444810 | 10440 | 10440 | 10440 | 10440 | 149 |
| 493 | 20231115 | 122800 | 2868889250 | 10430 | 10430 | 10430 | 10430 | 62 |
| 494 | 20231115 | 122700 | 2868242590 | 10430 | 10430 | 10430 | 10430 | 581 |
| 495 | 20231115 | 122600 | 2862182760 | 10430 | 10430 | 10430 | 10410 | 1742 |
| 496 | 20231115 | 122500 | 2844031950 | 10430 | 10430 | 10430 | 10430 | 216 |
| 497 | 20231115 | 122400 | 2841779070 | 10430 | 10420 | 10430 | 10420 | 548 |
| 498 | 20231115 | 122300 | 2836068430 | 10420 | 10440 | 10440 | 10420 | 1678 |
| 499 | 20231115 | 122200 | 2818568210 | 10440 | 10440 | 10440 | 10440 | 70 |
| 500 | 20231115 | 122100 | 2817837410 | 10430 | 10430 | 10440 | 10430 | 386 |
| 501 | 20231115 | 122000 | 2813810670 | 10440 | 10440 | 10440 | 10430 | 201 |
| 502 | 20231115 | 121900 | 2811713230 | 10440 | 10440 | 10440 | 10440 | 233 |
| 503 | 20231115 | 121800 | 2809280710 | 10440 | 10450 | 10450 | 10440 | 71 |
| 504 | 20231115 | 121700 | 2808538770 | 10450 | 10450 | 10450 | 10450 | 124 |
| 505 | 20231115 | 121600 | 2807242970 | 10430 | 10440 | 10440 | 10430 | 159 |
| 506 | 20231115 | 121500 | 2805583100 | 10440 | 10450 | 10450 | 10440 | 1268 |
| 507 | 20231115 | 121400 | 2792344480 | 10450 | 10450 | 10450 | 10450 | 50 |
| 508 | 20231115 | 121300 | 2791821980 | 10450 | 10450 | 10450 | 10450 | 317 |
| 509 | 20231115 | 121200 | 2788509330 | 10440 | 10440 | 10440 | 10440 | 88 |
| 510 | 20231115 | 121100 | 2787590610 | 10440 | 10450 | 10450 | 10440 | 194 |
| 511 | 20231115 | 121000 | 2785565150 | 10450 | 10440 | 10450 | 10440 | 399 |
| 512 | 20231115 | 120900 | 2781396700 | 10440 | 10440 | 10440 | 10440 | 128 |
| 513 | 20231115 | 120800 | 2780060380 | 10440 | 10440 | 10440 | 10430 | 90 |
| 514 | 20231115 | 120700 | 2779120930 | 10430 | 10430 | 10430 | 10430 | 100 |
| 515 | 20231115 | 120600 | 2778077930 | 10440 | 10440 | 10440 | 10430 | 1210 |
| 516 | 20231115 | 120500 | 2765455530 | 10440 | 10440 | 10440 | 10440 | 72 |
| 517 | 20231115 | 120400 | 2764703850 | 10440 | 10440 | 10450 | 10440 | 239 |
| 518 | 20231115 | 120300 | 2762208670 | 10440 | 10440 | 10450 | 10430 | 729 |
| 519 | 20231115 | 120200 | 2754597920 | 10440 | 10430 | 10440 | 10430 | 305 |
| 520 | 20231115 | 120100 | 2751414220 | 10430 | 10440 | 10440 | 10430 | 314 |
| 521 | 20231115 | 120000 | 2748136210 | 10440 | 10440 | 10440 | 10440 | 200 |
| 522 | 20231115 | 115900 | 2746048210 | 10440 | 10440 | 10440 | 10430 | 484 |
| 523 | 20231115 | 115800 | 2740996750 | 10440 | 10450 | 10450 | 10440 | 1424 |
| 524 | 20231115 | 115700 | 2726130180 | 10440 | 10450 | 10450 | 10440 | 497 |
| 525 | 20231115 | 115600 | 2720940030 | 10440 | 10440 | 10450 | 10440 | 480 |
| 526 | 20231115 | 115500 | 2715928820 | 10450 | 10440 | 10450 | 10440 | 174 |
| 527 | 20231115 | 115400 | 2714111260 | 10450 | 10450 | 10450 | 10450 | 0 |
| 528 | 20231115 | 115300 | 2714111260 | 10450 | 10440 | 10450 | 10440 | 576 |
| 529 | 20231115 | 115200 | 2708095590 | 10440 | 10440 | 10440 | 10440 | 214 |
| 530 | 20231115 | 115100 | 2705861430 | 10450 | 10450 | 10450 | 10450 | 94 |
| 531 | 20231115 | 115000 | 2704879130 | 10450 | 10440 | 10450 | 10440 | 433 |
| 532 | 20231115 | 114900 | 2700354400 | 10450 | 10450 | 10450 | 10450 | 128 |
| 533 | 20231115 | 114800 | 2699016800 | 10440 | 10450 | 10450 | 10440 | 317 |
| 534 | 20231115 | 114700 | 2695704360 | 10450 | 10450 | 10450 | 10450 | 374 |
| 535 | 20231115 | 114600 | 2691796060 | 10450 | 10450 | 10450 | 10440 | 132 |
| 536 | 20231115 | 114500 | 2690417050 | 10450 | 10440 | 10450 | 10440 | 257 |
| 537 | 20231115 | 114400 | 2687732900 | 10450 | 10450 | 10450 | 10450 | 551 |
| 538 | 20231115 | 114300 | 2681974950 | 10460 | 10450 | 10460 | 10450 | 387 |
| 539 | 20231115 | 114200 | 2677930070 | 10450 | 10460 | 10460 | 10450 | 149 |
| 540 | 20231115 | 114100 | 2676371580 | 10460 | 10450 | 10460 | 10450 | 332 |
| 541 | 20231115 | 114000 | 2672901500 | 10460 | 10460 | 10460 | 10460 | 0 |
| 542 | 20231115 | 113900 | 2672901500 | 10460 | 10450 | 10460 | 10450 | 327 |
| 543 | 20231115 | 113800 | 2669483650 | 10450 | 10450 | 10460 | 10450 | 835 |
| 544 | 20231115 | 113700 | 2660757850 | 10450 | 10460 | 10460 | 10450 | 411 |
| 545 | 20231115 | 113600 | 2656458800 | 10460 | 10460 | 10460 | 10460 | 270 |
| 546 | 20231115 | 113500 | 2653634600 | 10450 | 10450 | 10450 | 10450 | 21 |
| 547 | 20231115 | 113400 | 2653415150 | 10450 | 10450 | 10450 | 10450 | 10 |
| 548 | 20231115 | 113300 | 2653310650 | 10450 | 10460 | 10460 | 10450 | 474 |
| 549 | 20231115 | 113200 | 2648354840 | 10440 | 10450 | 10460 | 10440 | 250 |
| 550 | 20231115 | 113100 | 2645743140 | 10450 | 10450 | 10450 | 10440 | 1321 |
| 551 | 20231115 | 113000 | 2631941100 | 10460 | 10460 | 10460 | 10450 | 28 |
| 552 | 20231115 | 112900 | 2631648450 | 10460 | 10460 | 10460 | 10460 | 848 |
| 553 | 20231115 | 112800 | 2622778370 | 10450 | 10460 | 10460 | 10450 | 88 |
| 554 | 20231115 | 112700 | 2621858040 | 10450 | 10450 | 10450 | 10450 | 60 |
| 555 | 20231115 | 112600 | 2621231040 | 10460 | 10450 | 10460 | 10450 | 81 |
| 556 | 20231115 | 112500 | 2620383790 | 10460 | 10450 | 10460 | 10450 | 196 |
| 557 | 20231115 | 112400 | 2618334030 | 10450 | 10460 | 10460 | 10450 | 91 |
| 558 | 20231115 | 112300 | 2617383060 | 10460 | 10450 | 10460 | 10450 | 543 |
| 559 | 20231115 | 112200 | 2611703430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 560 | 20231115 | 112100 | 2611703430 | 10460 | 10440 | 10460 | 10440 | 493 |
| 561 | 20231115 | 112000 | 2606551450 | 10440 | 10440 | 10440 | 10440 | 3937 |
| 562 | 20231115 | 111900 | 2565449170 | 10430 | 10430 | 10430 | 10430 | 12 |
| 563 | 20231115 | 111800 | 2565324010 | 10430 | 10440 | 10440 | 10430 | 87 |
| 564 | 20231115 | 111700 | 2564415890 | 10440 | 10450 | 10450 | 10440 | 119 |
| 565 | 20231115 | 111600 | 2563173190 | 10440 | 10450 | 10450 | 10430 | 2702 |
| 566 | 20231115 | 111500 | 2534945480 | 10440 | 10450 | 10450 | 10440 | 23 |
| 567 | 20231115 | 111400 | 2534705140 | 10450 | 10440 | 10450 | 10430 | 1880 |
| 568 | 20231115 | 111300 | 2515075360 | 10440 | 10440 | 10440 | 10440 | 125 |
| 569 | 20231115 | 111200 | 2513770360 | 10440 | 10430 | 10440 | 10430 | 132 |
| 570 | 20231115 | 111100 | 2512392290 | 10430 | 10440 | 10440 | 10430 | 548 |
| 571 | 20231115 | 111000 | 2506674680 | 10450 | 10440 | 10450 | 10440 | 42 |
| 572 | 20231115 | 110900 | 2506235800 | 10450 | 10440 | 10450 | 10430 | 289 |
| 573 | 20231115 | 110800 | 2503219370 | 10430 | 10430 | 10430 | 10430 | 377 |
| 574 | 20231115 | 110700 | 2499287260 | 10450 | 10430 | 10450 | 10430 | 679 |
| 575 | 20231115 | 110600 | 2492202680 | 10430 | 10440 | 10440 | 10430 | 150 |
| 576 | 20231115 | 110500 | 2490637070 | 10450 | 10440 | 10450 | 10440 | 168 |
| 577 | 20231115 | 110400 | 2488882070 | 10430 | 10440 | 10450 | 10430 | 1491 |
| 578 | 20231115 | 110300 | 2473317320 | 10440 | 10450 | 10450 | 10440 | 1168 |
| 579 | 20231115 | 110200 | 2461116150 | 10460 | 10460 | 10460 | 10460 | 0 |
| 580 | 20231115 | 110100 | 2461116150 | 10460 | 10450 | 10460 | 10450 | 124 |
| 581 | 20231115 | 110000 | 2459819710 | 10460 | 10460 | 10460 | 10450 | 205 |
| 582 | 20231115 | 105900 | 2457676760 | 10450 | 10450 | 10450 | 10450 | 120 |
| 583 | 20231115 | 105800 | 2456422760 | 10450 | 10460 | 10460 | 10450 | 173 |
| 584 | 20231115 | 105700 | 2454614020 | 10460 | 10450 | 10460 | 10450 | 288 |
| 585 | 20231115 | 105600 | 2451603990 | 10440 | 10440 | 10440 | 10440 | 1 |
| 586 | 20231115 | 105500 | 2451593550 | 10450 | 10460 | 10460 | 10450 | 119 |
| 587 | 20231115 | 105400 | 2450349810 | 10460 | 10460 | 10460 | 10460 | 84 |
| 588 | 20231115 | 105300 | 2449471170 | 10460 | 10440 | 10460 | 10420 | 370 |
| 589 | 20231115 | 105200 | 2445613240 | 10430 | 10440 | 10440 | 10420 | 2727 |
| 590 | 20231115 | 105100 | 2417187440 | 10440 | 10450 | 10450 | 10430 | 677 |
| 591 | 20231115 | 105000 | 2410122520 | 10430 | 10460 | 10470 | 10430 | 897 |
| 592 | 20231115 | 104900 | 2400760280 | 10470 | 10430 | 10470 | 10430 | 234 |
| 593 | 20231115 | 104800 | 2398318290 | 10440 | 10430 | 10470 | 10430 | 676 |
| 594 | 20231115 | 104700 | 2391264330 | 10430 | 10460 | 10460 | 10430 | 1024 |
| 595 | 20231115 | 104600 | 2380571990 | 10450 | 10460 | 10470 | 10450 | 1030 |
| 596 | 20231115 | 104500 | 2369806500 | 10460 | 10460 | 10460 | 10460 | 209 |
| 597 | 20231115 | 104400 | 2367620360 | 10460 | 10460 | 10460 | 10450 | 1469 |
| 598 | 20231115 | 104300 | 2352257130 | 10460 | 10460 | 10460 | 10460 | 561 |
| 599 | 20231115 | 104200 | 2346389070 | 10470 | 10460 | 10470 | 10450 | 1033 |
| 600 | 20231115 | 104100 | 2335590770 | 10460 | 10460 | 10460 | 10460 | 516 |
| 601 | 20231115 | 104000 | 2330193410 | 10460 | 10460 | 10460 | 10460 | 340 |
| 602 | 20231115 | 103900 | 2326637010 | 10460 | 10460 | 10470 | 10460 | 250 |
| 603 | 20231115 | 103800 | 2324020310 | 10470 | 10460 | 10470 | 10460 | 105 |
| 604 | 20231115 | 103700 | 2322921960 | 10460 | 10450 | 10470 | 10450 | 501 |
| 605 | 20231115 | 103600 | 2317684510 | 10450 | 10460 | 10460 | 10450 | 134 |
| 606 | 20231115 | 103500 | 2316283170 | 10460 | 10450 | 10470 | 10450 | 356 |
| 607 | 20231115 | 103400 | 2312560490 | 10470 | 10460 | 10470 | 10450 | 1355 |
| 608 | 20231115 | 103300 | 2298395760 | 10460 | 10460 | 10460 | 10450 | 1391 |
| 609 | 20231115 | 103200 | 2283847590 | 10460 | 10460 | 10470 | 10460 | 364 |
| 610 | 20231115 | 103100 | 2280038730 | 10460 | 10460 | 10460 | 10450 | 2147 |
| 611 | 20231115 | 103000 | 2257585890 | 10460 | 10470 | 10470 | 10460 | 391 |
| 612 | 20231115 | 102900 | 2253494120 | 10470 | 10470 | 10470 | 10470 | 170 |
| 613 | 20231115 | 102800 | 2251714220 | 10470 | 10470 | 10480 | 10470 | 373 |
| 614 | 20231115 | 102700 | 2247806700 | 10470 | 10480 | 10500 | 10470 | 5472 |
| 615 | 20231115 | 102600 | 2190428460 | 10470 | 10450 | 10470 | 10450 | 11795 |
| 616 | 20231115 | 102500 | 2067080850 | 10440 | 10430 | 10450 | 10430 | 288 |
| 617 | 20231115 | 102400 | 2064073590 | 10440 | 10440 | 10440 | 10440 | 5 |
| 618 | 20231115 | 102300 | 2064021390 | 10440 | 10450 | 10450 | 10440 | 341 |
| 619 | 20231115 | 102200 | 2060460190 | 10450 | 10440 | 10450 | 10440 | 1726 |
| 620 | 20231115 | 102100 | 2042440740 | 10430 | 10430 | 10440 | 10430 | 4480 |
| 621 | 20231115 | 102000 | 1995703640 | 10430 | 10430 | 10430 | 10430 | 730 |
| 622 | 20231115 | 101900 | 1988089740 | 10430 | 10420 | 10440 | 10420 | 1349 |
| 623 | 20231115 | 101800 | 1974019590 | 10420 | 10440 | 10440 | 10420 | 354 |
| 624 | 20231115 | 101700 | 1970326690 | 10440 | 10430 | 10440 | 10430 | 183 |
| 625 | 20231115 | 101600 | 1968417970 | 10430 | 10440 | 10440 | 10430 | 274 |
| 626 | 20231115 | 101500 | 1965559920 | 10430 | 10440 | 10440 | 10430 | 191 |
| 627 | 20231115 | 101400 | 1963567770 | 10440 | 10430 | 10440 | 10420 | 825 |
| 628 | 20231115 | 101300 | 1954965460 | 10420 | 10420 | 10430 | 10420 | 408 |
| 629 | 20231115 | 101200 | 1950713420 | 10420 | 10430 | 10440 | 10420 | 1082 |
| 630 | 20231115 | 101100 | 1939428860 | 10430 | 10430 | 10430 | 10430 | 253 |
| 631 | 20231115 | 101000 | 1936790070 | 10440 | 10430 | 10440 | 10420 | 868 |
| 632 | 20231115 | 100900 | 1927737210 | 10430 | 10420 | 10430 | 10420 | 200 |
| 633 | 20231115 | 100800 | 1925652210 | 10430 | 10430 | 10430 | 10430 | 726 |
| 634 | 20231115 | 100700 | 1918080030 | 10430 | 10430 | 10440 | 10430 | 670 |
| 635 | 20231115 | 100600 | 1911091230 | 10430 | 10430 | 10430 | 10420 | 601 |
| 636 | 20231115 | 100500 | 1904823390 | 10430 | 10420 | 10430 | 10410 | 581 |
| 637 | 20231115 | 100400 | 1898771150 | 10420 | 10420 | 10430 | 10420 | 1148 |
| 638 | 20231115 | 100300 | 1886808980 | 10430 | 10430 | 10440 | 10420 | 650 |
| 639 | 20231115 | 100200 | 1880029480 | 10430 | 10430 | 10430 | 10430 | 292 |
| 640 | 20231115 | 100100 | 1876983920 | 10440 | 10430 | 10440 | 10430 | 660 |
| 641 | 20231115 | 100000 | 1870096540 | 10440 | 10440 | 10440 | 10430 | 79 |
| 642 | 20231115 | 095900 | 1869271830 | 10430 | 10420 | 10430 | 10420 | 424 |
| 643 | 20231115 | 095800 | 1864851200 | 10420 | 10420 | 10430 | 10420 | 127 |
| 644 | 20231115 | 095700 | 1863527060 | 10440 | 10420 | 10440 | 10420 | 1161 |
| 645 | 20231115 | 095600 | 1851425440 | 10420 | 10430 | 10430 | 10420 | 545 |
| 646 | 20231115 | 095500 | 1845745350 | 10430 | 10420 | 10430 | 10420 | 149 |
| 647 | 20231115 | 095400 | 1844192440 | 10430 | 10440 | 10440 | 10420 | 198 |
| 648 | 20231115 | 095300 | 1842127780 | 10440 | 10420 | 10440 | 10420 | 113 |
| 649 | 20231115 | 095200 | 1840948820 | 10420 | 10420 | 10420 | 10410 | 371 |
| 650 | 20231115 | 095100 | 1837083230 | 10420 | 10420 | 10420 | 10410 | 632 |
| 651 | 20231115 | 095000 | 1830498460 | 10420 | 10420 | 10430 | 10420 | 1530 |
| 652 | 20231115 | 094900 | 1814555190 | 10430 | 10440 | 10440 | 10420 | 1209 |
| 653 | 20231115 | 094800 | 1801946080 | 10430 | 10430 | 10440 | 10430 | 524 |
| 654 | 20231115 | 094700 | 1796478030 | 10430 | 10430 | 10440 | 10420 | 589 |
| 655 | 20231115 | 094600 | 1790333120 | 10420 | 10440 | 10450 | 10420 | 1934 |
| 656 | 20231115 | 094500 | 1770148230 | 10440 | 10430 | 10440 | 10430 | 937 |
| 657 | 20231115 | 094400 | 1760371470 | 10440 | 10450 | 10450 | 10440 | 1007 |
| 658 | 20231115 | 094300 | 1749856970 | 10450 | 10450 | 10460 | 10440 | 149 |
| 659 | 20231115 | 094200 | 1748299810 | 10470 | 10450 | 10470 | 10450 | 1357 |
| 660 | 20231115 | 094100 | 1734113570 | 10460 | 10450 | 10460 | 10440 | 1331 |
| 661 | 20231115 | 094000 | 1720196610 | 10450 | 10450 | 10460 | 10440 | 2014 |
| 662 | 20231115 | 093900 | 1699152440 | 10450 | 10430 | 10450 | 10420 | 976 |
| 663 | 20231115 | 093800 | 1688968530 | 10430 | 10420 | 10430 | 10420 | 813 |
| 664 | 20231115 | 093700 | 1680495170 | 10410 | 10410 | 10420 | 10410 | 582 |
| 665 | 20231115 | 093600 | 1674435310 | 10410 | 10430 | 10430 | 10410 | 1605 |
| 666 | 20231115 | 093500 | 1657707650 | 10430 | 10440 | 10440 | 10430 | 705 |
| 667 | 20231115 | 093400 | 1650350910 | 10450 | 10450 | 10450 | 10430 | 681 |
| 668 | 20231115 | 093300 | 1643234640 | 10450 | 10430 | 10450 | 10430 | 1560 |
| 669 | 20231115 | 093200 | 1626946580 | 10430 | 10460 | 10460 | 10420 | 1392 |
| 670 | 20231115 | 093100 | 1612389430 | 10470 | 10420 | 10470 | 10420 | 2627 |
| 671 | 20231115 | 093000 | 1584946660 | 10420 | 10410 | 10420 | 10410 | 2159 |
| 672 | 20231115 | 092900 | 1562462120 | 10410 | 10430 | 10440 | 10410 | 5474 |
| 673 | 20231115 | 092800 | 1505390770 | 10430 | 10430 | 10440 | 10430 | 1341 |
| 674 | 20231115 | 092700 | 1491395890 | 10430 | 10450 | 10460 | 10420 | 1198 |
| 675 | 20231115 | 092600 | 1478899580 | 10460 | 10450 | 10460 | 10430 | 2601 |
| 676 | 20231115 | 092500 | 1451739540 | 10460 | 10460 | 10480 | 10450 | 3464 |
| 677 | 20231115 | 092400 | 1415498170 | 10470 | 10470 | 10480 | 10470 | 1297 |
| 678 | 20231115 | 092300 | 1401917870 | 10470 | 10470 | 10480 | 10460 | 1417 |
| 679 | 20231115 | 092200 | 1387085760 | 10470 | 10470 | 10470 | 10460 | 2028 |
| 680 | 20231115 | 092100 | 1365856700 | 10470 | 10460 | 10470 | 10450 | 3893 |
| 681 | 20231115 | 092000 | 1325130720 | 10470 | 10490 | 10500 | 10470 | 1760 |
| 682 | 20231115 | 091900 | 1306681110 | 10490 | 10500 | 10500 | 10480 | 1592 |
| 683 | 20231115 | 091800 | 1289973570 | 10500 | 10510 | 10520 | 10500 | 1954 |
| 684 | 20231115 | 091700 | 1269446520 | 10510 | 10510 | 10510 | 10500 | 2010 |
| 685 | 20231115 | 091600 | 1248326170 | 10510 | 10510 | 10530 | 10510 | 3028 |
| 686 | 20231115 | 091500 | 1216478330 | 10510 | 10450 | 10530 | 10450 | 12411 |
| 687 | 20231115 | 091400 | 1086215830 | 10450 | 10450 | 10460 | 10450 | 2741 |
| 688 | 20231115 | 091300 | 1057567740 | 10450 | 10460 | 10460 | 10450 | 1538 |
| 689 | 20231115 | 091200 | 1041488720 | 10460 | 10430 | 10460 | 10430 | 1226 |
| 690 | 20231115 | 091100 | 1028670710 | 10430 | 10420 | 10450 | 10420 | 1992 |
| 691 | 20231115 | 091000 | 1007905470 | 10420 | 10450 | 10450 | 10420 | 3584 |
| 692 | 20231115 | 090900 | 970509290 | 10450 | 10460 | 10470 | 10450 | 4461 |
| 693 | 20231115 | 090800 | 923843570 | 10460 | 10450 | 10470 | 10440 | 2348 |
| 694 | 20231115 | 090700 | 899281720 | 10460 | 10460 | 10490 | 10440 | 9198 |
| 695 | 20231115 | 090600 | 803012000 | 10430 | 10440 | 10460 | 10430 | 3876 |
| 696 | 20231115 | 090500 | 762532080 | 10440 | 10460 | 10460 | 10440 | 9798 |
| 697 | 20231115 | 090400 | 660072900 | 10460 | 10470 | 10470 | 10450 | 5822 |
| 698 | 20231115 | 090300 | 599143200 | 10470 | 10440 | 10470 | 10440 | 3325 |
| 699 | 20231115 | 090200 | 564392200 | 10450 | 10460 | 10470 | 10440 | 7809 |
| 700 | 20231115 | 090100 | 482767970 | 10470 | 10490 | 10500 | 10450 | 8988 |
| 701 | 20231115 | 090000 | 388730930 | 10450 | 10500 | 10540 | 10440 | 37033 |