36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 3 | 20250228 | 204900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20250228 | 204800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20250228 | 204700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20250228 | 204600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20250228 | 204500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20250228 | 204400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20250228 | 204300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20250228 | 204200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20250228 | 204100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20250228 | 204000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20250228 | 203900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20250228 | 203800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20250228 | 203700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20250228 | 203600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20250228 | 203500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20250228 | 203400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20250228 | 203300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20250228 | 203200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20250228 | 203100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20250228 | 203000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20250228 | 202900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20250228 | 202800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20250228 | 202700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20250228 | 202600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20250228 | 202500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20250228 | 202400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20250228 | 202300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20250228 | 202200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20250228 | 202100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20250228 | 202000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 33 | 20250228 | 201900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20250228 | 201800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20250228 | 201700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20250228 | 201600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20250228 | 201500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20250228 | 201400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20250228 | 201300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20250228 | 201200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20250228 | 201100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20250228 | 201000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20250228 | 200900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20250228 | 200800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20250228 | 200700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20250228 | 200600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20250228 | 200500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20250228 | 200400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20250228 | 200300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20250228 | 200200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20250228 | 200100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20250228 | 200000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20250228 | 195900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20250228 | 195800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20250228 | 195700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20250228 | 195600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20250228 | 195500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20250228 | 195400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20250228 | 195300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20250228 | 195200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20250228 | 195100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20250228 | 195000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 63 | 20250228 | 194900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20250228 | 194800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20250228 | 194700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20250228 | 194600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20250228 | 194500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20250228 | 194400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20250228 | 194300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20250228 | 194200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20250228 | 194100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20250228 | 194000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20250228 | 193900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20250228 | 193800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20250228 | 193700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20250228 | 193600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20250228 | 193500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20250228 | 193400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20250228 | 193300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20250228 | 193200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20250228 | 193100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20250228 | 193000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20250228 | 192900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20250228 | 192800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20250228 | 192700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20250228 | 192600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20250228 | 192500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20250228 | 192400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20250228 | 192300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20250228 | 192200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20250228 | 192100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20250228 | 192000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 93 | 20250228 | 191900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20250228 | 191800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20250228 | 191700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20250228 | 191600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20250228 | 191500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20250228 | 191400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20250228 | 191300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20250228 | 191200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20250228 | 191100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20250228 | 191000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20250228 | 190900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20250228 | 190800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20250228 | 190700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20250228 | 190600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20250228 | 190500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20250228 | 190400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20250228 | 190300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20250228 | 190200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20250228 | 190100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20250228 | 190000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20250228 | 185900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20250228 | 185800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20250228 | 185700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20250228 | 185600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20250228 | 185500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20250228 | 185400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20250228 | 185300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20250228 | 185200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20250228 | 185100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20250228 | 185000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 123 | 20250228 | 184900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20250228 | 184800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20250228 | 184700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20250228 | 184600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20250228 | 184500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20250228 | 184400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20250228 | 184300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20250228 | 184200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20250228 | 184100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20250228 | 184000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20250228 | 183900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20250228 | 183800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20250228 | 183700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20250228 | 183600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20250228 | 183500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20250228 | 183400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20250228 | 183300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20250228 | 183200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20250228 | 183100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20250228 | 183000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20250228 | 182900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20250228 | 182800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20250228 | 182700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20250228 | 182600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20250228 | 182500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20250228 | 182400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20250228 | 182300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20250228 | 182200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20250228 | 182100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20250228 | 182000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 153 | 20250228 | 181900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20250228 | 181800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20250228 | 181700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20250228 | 181600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20250228 | 181500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20250228 | 181400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20250228 | 181300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20250228 | 181200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20250228 | 181100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20250228 | 181000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20250228 | 180900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20250228 | 180800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20250228 | 180700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20250228 | 180600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20250228 | 180500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20250228 | 180400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20250228 | 180300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20250228 | 180200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20250228 | 180100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20250228 | 180000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20250228 | 175900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20250228 | 175800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20250228 | 175700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20250228 | 175600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20250228 | 175500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20250228 | 175400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20250228 | 175300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20250228 | 175200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20250228 | 175100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20250228 | 175000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 183 | 20250228 | 174900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20250228 | 174800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20250228 | 174700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20250228 | 174600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20250228 | 174500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20250228 | 174400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20250228 | 174300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20250228 | 174200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20250228 | 174100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20250228 | 174000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20250228 | 173900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20250228 | 173800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20250228 | 173700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20250228 | 173600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20250228 | 173500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20250228 | 173400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20250228 | 173300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20250228 | 173200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20250228 | 173100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20250228 | 173000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20250228 | 172900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20250228 | 172800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20250228 | 172700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20250228 | 172600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 207 | 20250228 | 172500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20250228 | 172400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20250228 | 172300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20250228 | 172200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20250228 | 172100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20250228 | 172000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 213 | 20250228 | 171900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20250228 | 171800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20250228 | 171700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20250228 | 171600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20250228 | 171500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 218 | 20250228 | 171400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 219 | 20250228 | 171300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 220 | 20250228 | 171200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 221 | 20250228 | 171100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 222 | 20250228 | 171000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 223 | 20250228 | 170900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 224 | 20250228 | 170800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 225 | 20250228 | 170700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 226 | 20250228 | 170600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 227 | 20250228 | 170500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 228 | 20250228 | 170400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 229 | 20250228 | 170300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 230 | 20250228 | 170200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 231 | 20250228 | 170100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 232 | 20250228 | 170000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 233 | 20250228 | 165900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 234 | 20250228 | 165800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 235 | 20250228 | 165700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 236 | 20250228 | 165600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 237 | 20250228 | 165500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 238 | 20250228 | 165400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 239 | 20250228 | 165300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20250228 | 165200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20250228 | 165100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20250228 | 165000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 243 | 20250228 | 164900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20250228 | 164800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20250228 | 164700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20250228 | 164600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20250228 | 164500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20250228 | 164400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20250228 | 164300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20250228 | 164200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20250228 | 164100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 252 | 20250228 | 164000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 253 | 20250228 | 163900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 254 | 20250228 | 163800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 255 | 20250228 | 163700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 256 | 20250228 | 163600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 257 | 20250228 | 163500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 258 | 20250228 | 163400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 259 | 20250228 | 163300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20250228 | 163200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 261 | 20250228 | 163100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 262 | 20250228 | 163000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20250228 | 162900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 264 | 20250228 | 162800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 265 | 20250228 | 162700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20250228 | 162600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 267 | 20250228 | 162500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 268 | 20250228 | 162400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 269 | 20250228 | 162300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 270 | 20250228 | 162200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 271 | 20250228 | 162100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 272 | 20250228 | 162000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 273 | 20250228 | 161900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 274 | 20250228 | 161800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 275 | 20250228 | 161700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 276 | 20250228 | 161600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 277 | 20250228 | 161500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 278 | 20250228 | 161400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 279 | 20250228 | 161300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 280 | 20250228 | 161200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 281 | 20250228 | 161100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 282 | 20250228 | 161000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 283 | 20250228 | 160900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 284 | 20250228 | 160800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 285 | 20250228 | 160700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20250228 | 160600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 287 | 20250228 | 160500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20250228 | 160400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20250228 | 160300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20250228 | 160200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20250228 | 160100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20250228 | 160000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20250228 | 155900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 294 | 20250228 | 155800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20250228 | 155700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20250228 | 155600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 297 | 20250228 | 155500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 298 | 20250228 | 155400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 299 | 20250228 | 155300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 300 | 20250228 | 155200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20250228 | 155100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20250228 | 155000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 303 | 20250228 | 154900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 304 | 20250228 | 154800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 305 | 20250228 | 154700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 306 | 20250228 | 154600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20250228 | 154500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20250228 | 154400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 309 | 20250228 | 154300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 310 | 20250228 | 154200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 311 | 20250228 | 154100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 312 | 20250228 | 154000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 313 | 20250228 | 153900 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 314 | 20250228 | 153800 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20250228 | 153700 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20250228 | 153600 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20250228 | 153500 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20250228 | 153400 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20250228 | 153300 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20250228 | 153200 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20250228 | 153100 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20250228 | 153000 | 15885088220 | 7870 | 7870 | 7870 | 7870 | 515216 |
| 323 | 20250228 | 152900 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20250228 | 152800 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20250228 | 152700 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20250228 | 152600 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20250228 | 152500 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20250228 | 152400 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20250228 | 152300 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20250228 | 152200 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20250228 | 152100 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20250228 | 152000 | 11830338300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 333 | 20250228 | 151900 | 11830338300 | 7940 | 7950 | 7950 | 7910 | 4719 |
| 334 | 20250228 | 151800 | 11792970820 | 7910 | 7920 | 7950 | 7900 | 9170 |
| 335 | 20250228 | 151700 | 11720358700 | 7930 | 7920 | 7930 | 7910 | 5000 |
| 336 | 20250228 | 151600 | 11680765270 | 7920 | 7950 | 7950 | 7920 | 3078 |
| 337 | 20250228 | 151500 | 11656379960 | 7940 | 7920 | 7950 | 7920 | 6350 |
| 338 | 20250228 | 151400 | 11606023210 | 7930 | 7930 | 7940 | 7920 | 2766 |
| 339 | 20250228 | 151300 | 11584104210 | 7940 | 7930 | 7940 | 7920 | 4425 |
| 340 | 20250228 | 151200 | 11549008000 | 7910 | 7920 | 7920 | 7910 | 5235 |
| 341 | 20250228 | 151100 | 11507572760 | 7920 | 7920 | 7920 | 7910 | 5791 |
| 342 | 20250228 | 151000 | 11461731110 | 7930 | 7920 | 7930 | 7910 | 4511 |
| 343 | 20250228 | 150900 | 11426004940 | 7920 | 7920 | 7930 | 7920 | 4621 |
| 344 | 20250228 | 150800 | 11389404800 | 7920 | 7910 | 7920 | 7900 | 3596 |
| 345 | 20250228 | 150700 | 11360961530 | 7920 | 7920 | 7920 | 7910 | 2717 |
| 346 | 20250228 | 150600 | 11339454200 | 7920 | 7920 | 7920 | 7910 | 4831 |
| 347 | 20250228 | 150500 | 11301231120 | 7910 | 7910 | 7920 | 7910 | 3002 |
| 348 | 20250228 | 150400 | 11277468920 | 7920 | 7900 | 7920 | 7900 | 3215 |
| 349 | 20250228 | 150300 | 11252037690 | 7910 | 7920 | 7920 | 7910 | 4439 |
| 350 | 20250228 | 150200 | 11216923860 | 7920 | 7910 | 7920 | 7890 | 3548 |
| 351 | 20250228 | 150100 | 11188889130 | 7900 | 7900 | 7910 | 7890 | 5177 |
| 352 | 20250228 | 150000 | 11147990970 | 7900 | 7900 | 7910 | 7900 | 3162 |
| 353 | 20250228 | 145900 | 11123008160 | 7900 | 7910 | 7910 | 7900 | 4383 |
| 354 | 20250228 | 145800 | 11088378600 | 7900 | 7910 | 7910 | 7900 | 1208 |
| 355 | 20250228 | 145700 | 11078823340 | 7910 | 7910 | 7920 | 7910 | 5565 |
| 356 | 20250228 | 145600 | 11034801520 | 7910 | 7920 | 7920 | 7910 | 1648 |
| 357 | 20250228 | 145500 | 11021763220 | 7910 | 7910 | 7920 | 7910 | 2233 |
| 358 | 20250228 | 145400 | 11004085300 | 7920 | 7940 | 7940 | 7910 | 3702 |
| 359 | 20250228 | 145300 | 10974771610 | 7940 | 7920 | 7940 | 7920 | 1905 |
| 360 | 20250228 | 145200 | 10959658830 | 7920 | 7900 | 7920 | 7900 | 3640 |
| 361 | 20250228 | 145100 | 10930863470 | 7910 | 7910 | 7920 | 7900 | 3257 |
| 362 | 20250228 | 145000 | 10905122920 | 7910 | 7920 | 7920 | 7910 | 541 |
| 363 | 20250228 | 144900 | 10900842710 | 7910 | 7910 | 7920 | 7900 | 5624 |
| 364 | 20250228 | 144800 | 10856383130 | 7900 | 7910 | 7920 | 7900 | 3658 |
| 365 | 20250228 | 144700 | 10827459000 | 7920 | 7920 | 7930 | 7910 | 1127 |
| 366 | 20250228 | 144600 | 10818533640 | 7900 | 7910 | 7910 | 7890 | 2152 |
| 367 | 20250228 | 144500 | 10801532590 | 7910 | 7890 | 7910 | 7890 | 7962 |
| 368 | 20250228 | 144400 | 10738657770 | 7890 | 7900 | 7900 | 7890 | 1358 |
| 369 | 20250228 | 144300 | 10727942560 | 7900 | 7890 | 7900 | 7890 | 9401 |
| 370 | 20250228 | 144200 | 10653763780 | 7890 | 7920 | 7920 | 7890 | 27841 |
| 371 | 20250228 | 144100 | 10433757980 | 7920 | 7920 | 7930 | 7910 | 6277 |
| 372 | 20250228 | 144000 | 10384038050 | 7920 | 7930 | 7930 | 7920 | 482 |
| 373 | 20250228 | 143900 | 10380220580 | 7920 | 7930 | 7930 | 7920 | 2991 |
| 374 | 20250228 | 143800 | 10356516980 | 7920 | 7920 | 7930 | 7920 | 2444 |
| 375 | 20250228 | 143700 | 10337157170 | 7920 | 7920 | 7930 | 7920 | 2416 |
| 376 | 20250228 | 143600 | 10318022380 | 7920 | 7930 | 7930 | 7920 | 1531 |
| 377 | 20250228 | 143500 | 10305884050 | 7930 | 7920 | 7930 | 7920 | 3321 |
| 378 | 20250228 | 143400 | 10279581270 | 7920 | 7920 | 7920 | 7910 | 1916 |
| 379 | 20250228 | 143300 | 10264408470 | 7920 | 7920 | 7920 | 7910 | 3678 |
| 380 | 20250228 | 143200 | 10235284080 | 7910 | 7930 | 7930 | 7910 | 2699 |
| 381 | 20250228 | 143100 | 10213909810 | 7930 | 7930 | 7930 | 7920 | 1649 |
| 382 | 20250228 | 143000 | 10200841090 | 7920 | 7920 | 7930 | 7920 | 2993 |
| 383 | 20250228 | 142900 | 10177132740 | 7930 | 7920 | 7930 | 7920 | 1238 |
| 384 | 20250228 | 142800 | 10167323730 | 7930 | 7930 | 7930 | 7920 | 1574 |
| 385 | 20250228 | 142700 | 10154845630 | 7920 | 7940 | 7950 | 7920 | 2675 |
| 386 | 20250228 | 142600 | 10133626940 | 7940 | 7950 | 7960 | 7940 | 2211 |
| 387 | 20250228 | 142500 | 10116057730 | 7950 | 7950 | 7960 | 7950 | 3024 |
| 388 | 20250228 | 142400 | 10092013330 | 7960 | 7950 | 7980 | 7950 | 1298 |
| 389 | 20250228 | 142300 | 10081679960 | 7970 | 7950 | 7970 | 7940 | 3036 |
| 390 | 20250228 | 142200 | 10057541050 | 7950 | 7940 | 7960 | 7930 | 2600 |
| 391 | 20250228 | 142100 | 10036876940 | 7940 | 7940 | 7970 | 7940 | 1101 |
| 392 | 20250228 | 142000 | 10028118920 | 7950 | 7950 | 7960 | 7930 | 8697 |
| 393 | 20250228 | 141900 | 9959077810 | 7950 | 7960 | 7960 | 7950 | 3391 |
| 394 | 20250228 | 141800 | 9932107120 | 7960 | 7960 | 7970 | 7960 | 1118 |
| 395 | 20250228 | 141700 | 9923203930 | 7960 | 7980 | 7980 | 7960 | 2326 |
| 396 | 20250228 | 141600 | 9904678840 | 7970 | 7990 | 7990 | 7970 | 575 |
| 397 | 20250228 | 141500 | 9900091660 | 7980 | 7970 | 7990 | 7970 | 920 |
| 398 | 20250228 | 141400 | 9892749610 | 7970 | 7960 | 7970 | 7950 | 6421 |
| 399 | 20250228 | 141300 | 9841644460 | 7970 | 7970 | 7970 | 7960 | 783 |
| 400 | 20250228 | 141200 | 9835411490 | 7970 | 7950 | 7980 | 7950 | 1404 |
| 401 | 20250228 | 141100 | 9824233560 | 7950 | 7950 | 7980 | 7940 | 4835 |
| 402 | 20250228 | 141000 | 9785770930 | 7950 | 7970 | 7970 | 7950 | 5516 |
| 403 | 20250228 | 140900 | 9741889750 | 7970 | 7970 | 7990 | 7960 | 2233 |
| 404 | 20250228 | 140800 | 9724109870 | 7970 | 7980 | 8000 | 7960 | 8964 |
| 405 | 20250228 | 140700 | 9652610740 | 7990 | 7990 | 8010 | 7990 | 3302 |
| 406 | 20250228 | 140600 | 9626225230 | 8010 | 8000 | 8010 | 8000 | 1736 |
| 407 | 20250228 | 140500 | 9612336570 | 8000 | 8020 | 8020 | 8000 | 4598 |
| 408 | 20250228 | 140400 | 9575531440 | 8020 | 8020 | 8030 | 8010 | 3419 |
| 409 | 20250228 | 140300 | 9548113390 | 8020 | 8040 | 8050 | 8020 | 2884 |
| 410 | 20250228 | 140200 | 9524941040 | 8050 | 8040 | 8060 | 8030 | 372 |
| 411 | 20250228 | 140100 | 9521950010 | 8040 | 8060 | 8060 | 8030 | 6027 |
| 412 | 20250228 | 140000 | 9473476450 | 8060 | 8070 | 8070 | 8030 | 2337 |
| 413 | 20250228 | 135900 | 9454666670 | 8070 | 8100 | 8100 | 8030 | 3604 |
| 414 | 20250228 | 135800 | 9425584460 | 8100 | 8060 | 8120 | 8020 | 11433 |
| 415 | 20250228 | 135700 | 9333226270 | 8040 | 8020 | 8050 | 8020 | 3970 |
| 416 | 20250228 | 135600 | 9301331480 | 8020 | 8030 | 8040 | 8020 | 2135 |
| 417 | 20250228 | 135500 | 9284190100 | 8040 | 8040 | 8040 | 8010 | 3158 |
| 418 | 20250228 | 135400 | 9258817320 | 8000 | 8020 | 8020 | 8000 | 4195 |
| 419 | 20250228 | 135300 | 9225195850 | 8010 | 8030 | 8030 | 8010 | 2614 |
| 420 | 20250228 | 135200 | 9204227170 | 8030 | 8020 | 8030 | 8020 | 1287 |
| 421 | 20250228 | 135100 | 9193894520 | 8020 | 8010 | 8020 | 8000 | 4266 |
| 422 | 20250228 | 135000 | 9159730070 | 8010 | 8010 | 8010 | 8000 | 1654 |
| 423 | 20250228 | 134900 | 9146482900 | 8010 | 8020 | 8020 | 8000 | 607 |
| 424 | 20250228 | 134800 | 9141620930 | 8020 | 8010 | 8040 | 8010 | 1827 |
| 425 | 20250228 | 134700 | 9126975040 | 8010 | 8010 | 8010 | 7990 | 5983 |
| 426 | 20250228 | 134600 | 9079077950 | 8010 | 8020 | 8020 | 8000 | 1573 |
| 427 | 20250228 | 134500 | 9066482660 | 8010 | 8020 | 8030 | 8010 | 1474 |
| 428 | 20250228 | 134400 | 9054655300 | 8030 | 8030 | 8040 | 8030 | 3915 |
| 429 | 20250228 | 134300 | 9023217460 | 8030 | 8050 | 8050 | 8030 | 4137 |
| 430 | 20250228 | 134200 | 8989981020 | 8050 | 8040 | 8060 | 8030 | 5022 |
| 431 | 20250228 | 134100 | 8949562790 | 8040 | 8020 | 8040 | 8020 | 3694 |
| 432 | 20250228 | 134000 | 8919907740 | 8020 | 8000 | 8020 | 8000 | 3583 |
| 433 | 20250228 | 133900 | 8891231320 | 8000 | 8000 | 8010 | 8000 | 2141 |
| 434 | 20250228 | 133800 | 8874094800 | 8000 | 7980 | 8000 | 7980 | 5887 |
| 435 | 20250228 | 133700 | 8827054700 | 7980 | 7990 | 7990 | 7970 | 723 |
| 436 | 20250228 | 133600 | 8821287070 | 7990 | 7950 | 7990 | 7950 | 1625 |
| 437 | 20250228 | 133500 | 8808351190 | 7960 | 7960 | 7970 | 7950 | 4147 |
| 438 | 20250228 | 133400 | 8775339280 | 7970 | 7960 | 7970 | 7960 | 2067 |
| 439 | 20250228 | 133300 | 8758885250 | 7960 | 7970 | 7980 | 7960 | 3324 |
| 440 | 20250228 | 133200 | 8732407340 | 7980 | 7980 | 8000 | 7970 | 1590 |
| 441 | 20250228 | 133100 | 8719712520 | 7980 | 7980 | 7980 | 7970 | 2329 |
| 442 | 20250228 | 133000 | 8701134240 | 7980 | 7970 | 7980 | 7970 | 1128 |
| 443 | 20250228 | 132900 | 8692135110 | 7980 | 7990 | 8000 | 7970 | 550 |
| 444 | 20250228 | 132800 | 8687745790 | 8000 | 7930 | 8000 | 7930 | 7666 |
| 445 | 20250228 | 132700 | 8626804950 | 7930 | 7940 | 7940 | 7930 | 867 |
| 446 | 20250228 | 132600 | 8619923710 | 7940 | 7940 | 7950 | 7930 | 3293 |
| 447 | 20250228 | 132500 | 8593774450 | 7940 | 7940 | 7950 | 7930 | 2312 |
| 448 | 20250228 | 132400 | 8575417540 | 7950 | 7950 | 7960 | 7950 | 1334 |
| 449 | 20250228 | 132300 | 8564810560 | 7960 | 7960 | 7960 | 7950 | 1334 |
| 450 | 20250228 | 132200 | 8554198760 | 7960 | 7950 | 7970 | 7940 | 3298 |
| 451 | 20250228 | 132100 | 8527969300 | 7950 | 7930 | 7960 | 7920 | 4467 |
| 452 | 20250228 | 132000 | 8492538970 | 7920 | 7920 | 7930 | 7920 | 3194 |
| 453 | 20250228 | 131900 | 8467239180 | 7920 | 7930 | 7930 | 7910 | 2477 |
| 454 | 20250228 | 131800 | 8447628910 | 7920 | 7920 | 7930 | 7920 | 784 |
| 455 | 20250228 | 131700 | 8441416610 | 7920 | 7920 | 7930 | 7920 | 1340 |
| 456 | 20250228 | 131600 | 8430803450 | 7920 | 7920 | 7930 | 7920 | 3701 |
| 457 | 20250228 | 131500 | 8401479500 | 7930 | 7930 | 7930 | 7920 | 798 |
| 458 | 20250228 | 131400 | 8395158490 | 7930 | 7930 | 7940 | 7930 | 6627 |
| 459 | 20250228 | 131300 | 8342605460 | 7930 | 7930 | 7940 | 7930 | 2669 |
| 460 | 20250228 | 131200 | 8321440280 | 7920 | 7930 | 7930 | 7920 | 798 |
| 461 | 20250228 | 131100 | 8315119330 | 7930 | 7920 | 7930 | 7920 | 1911 |
| 462 | 20250228 | 131000 | 8299977210 | 7900 | 7880 | 7900 | 7880 | 7639 |
| 463 | 20250228 | 130900 | 8239731140 | 7890 | 7910 | 7910 | 7890 | 4329 |
| 464 | 20250228 | 130800 | 8205553670 | 7910 | 7920 | 7920 | 7900 | 24783 |
| 465 | 20250228 | 130700 | 8009674750 | 7910 | 7920 | 7920 | 7910 | 2346 |
| 466 | 20250228 | 130600 | 7991114500 | 7920 | 7920 | 7930 | 7910 | 793 |
| 467 | 20250228 | 130500 | 7984836050 | 7910 | 7920 | 7930 | 7910 | 8606 |
| 468 | 20250228 | 130400 | 7916692280 | 7920 | 7930 | 7930 | 7920 | 759 |
| 469 | 20250228 | 130300 | 7910675630 | 7930 | 7930 | 7930 | 7920 | 2953 |
| 470 | 20250228 | 130200 | 7887269180 | 7930 | 7930 | 7940 | 7930 | 3428 |
| 471 | 20250228 | 130100 | 7860085010 | 7940 | 7940 | 7940 | 7930 | 2891 |
| 472 | 20250228 | 130000 | 7837147070 | 7950 | 7950 | 7960 | 7950 | 1017 |
| 473 | 20250228 | 125900 | 7829056570 | 7960 | 7960 | 7960 | 7940 | 3308 |
| 474 | 20250228 | 125800 | 7802774980 | 7960 | 7960 | 7960 | 7950 | 2591 |
| 475 | 20250228 | 125700 | 7782175040 | 7960 | 7960 | 7960 | 7950 | 2510 |
| 476 | 20250228 | 125600 | 7762206830 | 7970 | 7970 | 7970 | 7960 | 38 |
| 477 | 20250228 | 125500 | 7761904120 | 7960 | 7970 | 7970 | 7950 | 2078 |
| 478 | 20250228 | 125400 | 7745363200 | 7970 | 7980 | 7980 | 7970 | 363 |
| 479 | 20250228 | 125300 | 7742469480 | 7980 | 7990 | 7990 | 7970 | 469 |
| 480 | 20250228 | 125200 | 7738728170 | 7960 | 7940 | 7980 | 7940 | 7399 |
| 481 | 20250228 | 125100 | 7679918920 | 7940 | 7960 | 7960 | 7940 | 3448 |
| 482 | 20250228 | 125000 | 7652497790 | 7950 | 7960 | 7960 | 7950 | 2200 |
| 483 | 20250228 | 124900 | 7635005680 | 7960 | 7970 | 7970 | 7950 | 671 |
| 484 | 20250228 | 124800 | 7629665210 | 7970 | 7950 | 7980 | 7950 | 758 |
| 485 | 20250228 | 124700 | 7623620550 | 7980 | 7940 | 7980 | 7940 | 22442 |
| 486 | 20250228 | 124600 | 7445213650 | 7950 | 7940 | 7950 | 7930 | 2258 |
| 487 | 20250228 | 124500 | 7427289690 | 7940 | 7950 | 7950 | 7930 | 5909 |
| 488 | 20250228 | 124400 | 7380394200 | 7950 | 7960 | 7960 | 7930 | 8657 |
| 489 | 20250228 | 124300 | 7311598410 | 7960 | 7980 | 7980 | 7950 | 3442 |
| 490 | 20250228 | 124200 | 7284203730 | 7970 | 7970 | 7980 | 7970 | 528 |
| 491 | 20250228 | 124100 | 7279995550 | 7980 | 7980 | 7980 | 7970 | 1093 |
| 492 | 20250228 | 124000 | 7271276030 | 7980 | 7960 | 7980 | 7950 | 4961 |
| 493 | 20250228 | 123900 | 7231786270 | 7960 | 7960 | 7970 | 7950 | 1851 |
| 494 | 20250228 | 123800 | 7217049140 | 7970 | 7970 | 7970 | 7960 | 2652 |
| 495 | 20250228 | 123700 | 7195918400 | 7960 | 7980 | 7980 | 7960 | 2401 |
| 496 | 20250228 | 123600 | 7176800900 | 7970 | 7980 | 7980 | 7950 | 10372 |
| 497 | 20250228 | 123500 | 7094231490 | 7980 | 7980 | 7980 | 7970 | 875 |
| 498 | 20250228 | 123400 | 7087252550 | 7980 | 7980 | 7990 | 7980 | 1841 |
| 499 | 20250228 | 123300 | 7072551650 | 7980 | 7970 | 7980 | 7970 | 4175 |
| 500 | 20250228 | 123200 | 7039255380 | 7980 | 7990 | 7990 | 7970 | 6044 |
| 501 | 20250228 | 123100 | 6991051010 | 7990 | 8000 | 8000 | 7980 | 3701 |
| 502 | 20250228 | 123000 | 6961487890 | 8000 | 8000 | 8010 | 8000 | 958 |
| 503 | 20250228 | 122900 | 6953822890 | 8010 | 8010 | 8010 | 8000 | 1620 |
| 504 | 20250228 | 122800 | 6940862860 | 8000 | 8000 | 8010 | 7990 | 5235 |
| 505 | 20250228 | 122700 | 6899007130 | 8010 | 8010 | 8010 | 8000 | 2051 |
| 506 | 20250228 | 122600 | 6882578630 | 8000 | 8000 | 8010 | 8000 | 2197 |
| 507 | 20250228 | 122500 | 6864982760 | 8000 | 8000 | 8010 | 8000 | 11016 |
| 508 | 20250228 | 122400 | 6776854750 | 8000 | 8000 | 8010 | 8000 | 1289 |
| 509 | 20250228 | 122300 | 6766539630 | 8010 | 8010 | 8010 | 8000 | 2360 |
| 510 | 20250228 | 122200 | 6747650160 | 8010 | 8010 | 8010 | 8000 | 2735 |
| 511 | 20250228 | 122100 | 6725754860 | 8010 | 8010 | 8010 | 8000 | 807 |
| 512 | 20250228 | 122000 | 6719298070 | 8010 | 8000 | 8010 | 8000 | 2645 |
| 513 | 20250228 | 121900 | 6698132790 | 8000 | 8020 | 8020 | 8000 | 3421 |
| 514 | 20250228 | 121800 | 6670732340 | 8010 | 8030 | 8030 | 8010 | 3678 |
| 515 | 20250228 | 121700 | 6641251570 | 8030 | 8030 | 8030 | 8030 | 560 |
| 516 | 20250228 | 121600 | 6636754770 | 8030 | 8020 | 8030 | 8020 | 176 |
| 517 | 20250228 | 121500 | 6635342230 | 8020 | 8010 | 8020 | 8010 | 6013 |
| 518 | 20250228 | 121400 | 6587135320 | 8010 | 8020 | 8020 | 8010 | 6376 |
| 519 | 20250228 | 121300 | 6536061960 | 8010 | 8020 | 8020 | 8010 | 4925 |
| 520 | 20250228 | 121200 | 6496612270 | 8010 | 8020 | 8020 | 8010 | 3224 |
| 521 | 20250228 | 121100 | 6470785420 | 8020 | 8010 | 8020 | 8010 | 1756 |
| 522 | 20250228 | 121000 | 6456717070 | 8020 | 8020 | 8020 | 8010 | 2814 |
| 523 | 20250228 | 120900 | 6434172860 | 8020 | 8020 | 8020 | 8010 | 597 |
| 524 | 20250228 | 120800 | 6429390170 | 8020 | 8020 | 8030 | 8010 | 8632 |
| 525 | 20250228 | 120700 | 6360215140 | 8030 | 8030 | 8030 | 8020 | 2084 |
| 526 | 20250228 | 120600 | 6343495810 | 8030 | 8020 | 8030 | 8010 | 3013 |
| 527 | 20250228 | 120500 | 6319342150 | 8030 | 8020 | 8030 | 8020 | 1100 |
| 528 | 20250228 | 120400 | 6310517430 | 8030 | 8030 | 8030 | 8020 | 4076 |
| 529 | 20250228 | 120300 | 6277810910 | 8030 | 8030 | 8040 | 8030 | 2163 |
| 530 | 20250228 | 120200 | 6260441950 | 8040 | 8040 | 8040 | 8040 | 17 |
| 531 | 20250228 | 120100 | 6260305270 | 8040 | 8040 | 8040 | 8020 | 4849 |
| 532 | 20250228 | 120000 | 6221395420 | 8040 | 8040 | 8040 | 8030 | 4071 |
| 533 | 20250228 | 115900 | 6188701210 | 8040 | 8040 | 8040 | 8040 | 1032 |
| 534 | 20250228 | 115800 | 6180403930 | 8050 | 8050 | 8050 | 8040 | 2237 |
| 535 | 20250228 | 115700 | 6162414920 | 8040 | 8040 | 8050 | 8040 | 576 |
| 536 | 20250228 | 115600 | 6157783850 | 8040 | 8040 | 8060 | 8040 | 1123 |
| 537 | 20250228 | 115500 | 6148752660 | 8040 | 8030 | 8040 | 8030 | 5246 |
| 538 | 20250228 | 115400 | 6106585820 | 8040 | 8050 | 8050 | 8040 | 11069 |
| 539 | 20250228 | 115300 | 6017581570 | 8060 | 8060 | 8070 | 8050 | 971 |
| 540 | 20250228 | 115200 | 6009761610 | 8060 | 8070 | 8070 | 8060 | 1063 |
| 541 | 20250228 | 115100 | 6001193220 | 8060 | 8070 | 8070 | 8060 | 534 |
| 542 | 20250228 | 115000 | 5996886740 | 8070 | 8050 | 8070 | 8040 | 5538 |
| 543 | 20250228 | 114900 | 5952315140 | 8040 | 8050 | 8060 | 8040 | 6750 |
| 544 | 20250228 | 114800 | 5898007710 | 8060 | 8060 | 8060 | 8050 | 3641 |
| 545 | 20250228 | 114700 | 5868673960 | 8060 | 8070 | 8070 | 8060 | 3706 |
| 546 | 20250228 | 114600 | 5838790930 | 8070 | 8090 | 8090 | 8060 | 14924 |
| 547 | 20250228 | 114500 | 5718299070 | 8080 | 8090 | 8090 | 8080 | 3929 |
| 548 | 20250228 | 114400 | 5686550790 | 8090 | 8090 | 8090 | 8080 | 1613 |
| 549 | 20250228 | 114300 | 5673501630 | 8080 | 8100 | 8100 | 8080 | 8927 |
| 550 | 20250228 | 114200 | 5601301320 | 8100 | 8090 | 8100 | 8090 | 3559 |
| 551 | 20250228 | 114100 | 5572508860 | 8090 | 8100 | 8100 | 8090 | 3277 |
| 552 | 20250228 | 114000 | 5545975160 | 8100 | 8090 | 8100 | 8090 | 3202 |
| 553 | 20250228 | 113900 | 5520049100 | 8100 | 8110 | 8110 | 8090 | 4041 |
| 554 | 20250228 | 113800 | 5487315540 | 8110 | 8110 | 8110 | 8100 | 4100 |
| 555 | 20250228 | 113700 | 5454102050 | 8110 | 8130 | 8140 | 8100 | 41934 |
| 556 | 20250228 | 113600 | 5114116580 | 8130 | 8150 | 8170 | 8120 | 9170 |
| 557 | 20250228 | 113500 | 5039551000 | 8150 | 8150 | 8160 | 8140 | 1426 |
| 558 | 20250228 | 113400 | 5027930080 | 8140 | 8140 | 8150 | 8140 | 2488 |
| 559 | 20250228 | 113300 | 5007672760 | 8130 | 8180 | 8180 | 8130 | 11210 |
| 560 | 20250228 | 113200 | 4916390360 | 8180 | 8160 | 8180 | 8150 | 2963 |
| 561 | 20250228 | 113100 | 4892212230 | 8160 | 8170 | 8180 | 8150 | 5026 |
| 562 | 20250228 | 113000 | 4851173590 | 8180 | 8190 | 8190 | 8180 | 121 |
| 563 | 20250228 | 112900 | 4850183750 | 8190 | 8160 | 8190 | 8160 | 4121 |
| 564 | 20250228 | 112800 | 4816490920 | 8160 | 8150 | 8160 | 8150 | 952 |
| 565 | 20250228 | 112700 | 4808723650 | 8140 | 8150 | 8150 | 8130 | 3308 |
| 566 | 20250228 | 112600 | 4781789580 | 8160 | 8150 | 8160 | 8140 | 5843 |
| 567 | 20250228 | 112500 | 4734187900 | 8150 | 8160 | 8160 | 8150 | 6056 |
| 568 | 20250228 | 112400 | 4684814060 | 8160 | 8160 | 8170 | 8160 | 1094 |
| 569 | 20250228 | 112300 | 4675886360 | 8160 | 8150 | 8170 | 8150 | 963 |
| 570 | 20250228 | 112200 | 4668029160 | 8150 | 8160 | 8160 | 8150 | 1008 |
| 571 | 20250228 | 112100 | 4659810630 | 8160 | 8160 | 8160 | 8150 | 3218 |
| 572 | 20250228 | 112000 | 4633572410 | 8170 | 8180 | 8180 | 8160 | 959 |
| 573 | 20250228 | 111900 | 4625743320 | 8170 | 8180 | 8180 | 8170 | 544 |
| 574 | 20250228 | 111800 | 4621298820 | 8180 | 8190 | 8190 | 8180 | 112 |
| 575 | 20250228 | 111700 | 4620382460 | 8190 | 8180 | 8190 | 8170 | 2926 |
| 576 | 20250228 | 111600 | 4596447750 | 8180 | 8150 | 8190 | 8150 | 2493 |
| 577 | 20250228 | 111500 | 4576094970 | 8160 | 8170 | 8170 | 8150 | 1706 |
| 578 | 20250228 | 111400 | 4562182730 | 8180 | 8160 | 8180 | 8160 | 986 |
| 579 | 20250228 | 111300 | 4554136350 | 8160 | 8180 | 8180 | 8130 | 24483 |
| 580 | 20250228 | 111200 | 4354724080 | 8200 | 8180 | 8200 | 8170 | 400 |
| 581 | 20250228 | 111100 | 4351449600 | 8190 | 8170 | 8190 | 8170 | 1701 |
| 582 | 20250228 | 111000 | 4337543130 | 8170 | 8170 | 8180 | 8170 | 662 |
| 583 | 20250228 | 110900 | 4332134570 | 8160 | 8180 | 8190 | 8160 | 5126 |
| 584 | 20250228 | 110800 | 4290267440 | 8180 | 8190 | 8190 | 8180 | 518 |
| 585 | 20250228 | 110700 | 4286029930 | 8180 | 8200 | 8200 | 8180 | 1097 |
| 586 | 20250228 | 110600 | 4277053250 | 8200 | 8200 | 8210 | 8200 | 3125 |
| 587 | 20250228 | 110500 | 4251421870 | 8200 | 8200 | 8200 | 8190 | 1065 |
| 588 | 20250228 | 110400 | 4242699460 | 8200 | 8170 | 8200 | 8170 | 5520 |
| 589 | 20250228 | 110300 | 4197517330 | 8150 | 8160 | 8170 | 8150 | 1903 |
| 590 | 20250228 | 110200 | 4182006570 | 8150 | 8170 | 8180 | 8150 | 12893 |
| 591 | 20250228 | 110100 | 4076877770 | 8170 | 8180 | 8180 | 8160 | 3294 |
| 592 | 20250228 | 110000 | 4049965240 | 8180 | 8170 | 8180 | 8170 | 1370 |
| 593 | 20250228 | 105900 | 4038770340 | 8170 | 8160 | 8170 | 8160 | 7184 |
| 594 | 20250228 | 105800 | 3980107060 | 8170 | 8160 | 8170 | 8160 | 2344 |
| 595 | 20250228 | 105700 | 3960980000 | 8160 | 8170 | 8170 | 8160 | 225 |
| 596 | 20250228 | 105600 | 3959141760 | 8170 | 8160 | 8170 | 8160 | 2355 |
| 597 | 20250228 | 105500 | 3939924300 | 8170 | 8160 | 8170 | 8160 | 206 |
| 598 | 20250228 | 105400 | 3938242770 | 8170 | 8160 | 8170 | 8150 | 4122 |
| 599 | 20250228 | 105300 | 3904632080 | 8160 | 8160 | 8160 | 8150 | 1185 |
| 600 | 20250228 | 105200 | 3894972580 | 8150 | 8160 | 8160 | 8150 | 358 |
| 601 | 20250228 | 105100 | 3892051650 | 8160 | 8170 | 8170 | 8150 | 2023 |
| 602 | 20250228 | 105000 | 3875547060 | 8170 | 8160 | 8170 | 8150 | 2596 |
| 603 | 20250228 | 104900 | 3854363940 | 8160 | 8170 | 8170 | 8160 | 1825 |
| 604 | 20250228 | 104800 | 3839471470 | 8170 | 8140 | 8170 | 8140 | 3943 |
| 605 | 20250228 | 104700 | 3807331700 | 8140 | 8120 | 8140 | 8120 | 3669 |
| 606 | 20250228 | 104600 | 3777531100 | 8120 | 8120 | 8120 | 8110 | 2906 |
| 607 | 20250228 | 104500 | 3753960820 | 8110 | 8130 | 8130 | 8110 | 10299 |
| 608 | 20250228 | 104400 | 3670328150 | 8120 | 8140 | 8150 | 8120 | 9452 |
| 609 | 20250228 | 104300 | 3593493650 | 8140 | 8150 | 8160 | 8140 | 4522 |
| 610 | 20250228 | 104200 | 3556645170 | 8150 | 8160 | 8160 | 8150 | 457 |
| 611 | 20250228 | 104100 | 3552920530 | 8160 | 8160 | 8170 | 8160 | 1627 |
| 612 | 20250228 | 104000 | 3539643090 | 8160 | 8160 | 8180 | 8160 | 640 |
| 613 | 20250228 | 103900 | 3534414040 | 8170 | 8160 | 8170 | 8150 | 877 |
| 614 | 20250228 | 103800 | 3527262700 | 8160 | 8180 | 8180 | 8150 | 1865 |
| 615 | 20250228 | 103700 | 3512052530 | 8150 | 8150 | 8180 | 8150 | 3795 |
| 616 | 20250228 | 103600 | 3481064480 | 8160 | 8170 | 8170 | 8150 | 694 |
| 617 | 20250228 | 103500 | 3475400580 | 8170 | 8150 | 8170 | 8150 | 340 |
| 618 | 20250228 | 103400 | 3472626080 | 8150 | 8140 | 8150 | 8140 | 1520 |
| 619 | 20250228 | 103300 | 3460250210 | 8140 | 8160 | 8170 | 8130 | 8301 |
| 620 | 20250228 | 103200 | 3392661560 | 8180 | 8160 | 8180 | 8150 | 5163 |
| 621 | 20250228 | 103100 | 3350564190 | 8160 | 8160 | 8160 | 8150 | 1175 |
| 622 | 20250228 | 103000 | 3340976380 | 8160 | 8180 | 8190 | 8160 | 4545 |
| 623 | 20250228 | 102900 | 3303875850 | 8170 | 8180 | 8190 | 8170 | 4081 |
| 624 | 20250228 | 102800 | 3270516190 | 8190 | 8200 | 8210 | 8190 | 4137 |
| 625 | 20250228 | 102700 | 3236605710 | 8200 | 8200 | 8210 | 8200 | 605 |
| 626 | 20250228 | 102600 | 3231644700 | 8210 | 8200 | 8210 | 8200 | 239 |
| 627 | 20250228 | 102500 | 3229684270 | 8200 | 8200 | 8200 | 8200 | 1300 |
| 628 | 20250228 | 102400 | 3219024270 | 8190 | 8200 | 8210 | 8190 | 2605 |
| 629 | 20250228 | 102300 | 3197667830 | 8210 | 8230 | 8230 | 8210 | 775 |
| 630 | 20250228 | 102200 | 3191302770 | 8220 | 8220 | 8230 | 8220 | 577 |
| 631 | 20250228 | 102100 | 3186559820 | 8220 | 8230 | 8230 | 8220 | 2155 |
| 632 | 20250228 | 102000 | 3168840710 | 8240 | 8240 | 8240 | 8230 | 210 |
| 633 | 20250228 | 101900 | 3167110410 | 8240 | 8240 | 8250 | 8220 | 1073 |
| 634 | 20250228 | 101800 | 3158280720 | 8240 | 8250 | 8250 | 8230 | 48 |
| 635 | 20250228 | 101700 | 3157884930 | 8250 | 8250 | 8250 | 8250 | 54 |
| 636 | 20250228 | 101600 | 3157439430 | 8230 | 8250 | 8250 | 8220 | 2330 |
| 637 | 20250228 | 101500 | 3138229640 | 8250 | 8230 | 8250 | 8220 | 3267 |
| 638 | 20250228 | 101400 | 3111337560 | 8210 | 8220 | 8220 | 8210 | 2588 |
| 639 | 20250228 | 101300 | 3090068260 | 8200 | 8200 | 8200 | 8190 | 912 |
| 640 | 20250228 | 101200 | 3082590070 | 8200 | 8220 | 8220 | 8200 | 355 |
| 641 | 20250228 | 101100 | 3079676840 | 8220 | 8200 | 8220 | 8200 | 2562 |
| 642 | 20250228 | 101000 | 3058656030 | 8200 | 8170 | 8200 | 8170 | 206 |
| 643 | 20250228 | 100900 | 3056970550 | 8200 | 8190 | 8200 | 8150 | 6899 |
| 644 | 20250228 | 100800 | 3000615860 | 8200 | 8200 | 8200 | 8180 | 4909 |
| 645 | 20250228 | 100700 | 2960436550 | 8170 | 8200 | 8200 | 8150 | 5527 |
| 646 | 20250228 | 100600 | 2915273220 | 8210 | 8200 | 8210 | 8200 | 801 |
| 647 | 20250228 | 100500 | 2908698030 | 8190 | 8200 | 8210 | 8190 | 2046 |
| 648 | 20250228 | 100400 | 2891938500 | 8200 | 8200 | 8210 | 8200 | 6012 |
| 649 | 20250228 | 100300 | 2842640040 | 8200 | 8220 | 8220 | 8200 | 1630 |
| 650 | 20250228 | 100200 | 2829271910 | 8220 | 8220 | 8230 | 8210 | 1665 |
| 651 | 20250228 | 100100 | 2815584660 | 8210 | 8190 | 8210 | 8190 | 5147 |
| 652 | 20250228 | 100000 | 2773399910 | 8190 | 8180 | 8190 | 8180 | 332 |
| 653 | 20250228 | 095900 | 2770681880 | 8180 | 8180 | 8190 | 8180 | 980 |
| 654 | 20250228 | 095800 | 2762660430 | 8180 | 8170 | 8180 | 8170 | 499 |
| 655 | 20250228 | 095700 | 2758580110 | 8170 | 8160 | 8170 | 8150 | 3959 |
| 656 | 20250228 | 095600 | 2726287750 | 8170 | 8160 | 8170 | 8150 | 1870 |
| 657 | 20250228 | 095500 | 2711046210 | 8150 | 8150 | 8160 | 8150 | 383 |
| 658 | 20250228 | 095400 | 2707924410 | 8150 | 8170 | 8170 | 8150 | 3925 |
| 659 | 20250228 | 095300 | 2675904450 | 8170 | 8150 | 8170 | 8150 | 672 |
| 660 | 20250228 | 095200 | 2670420460 | 8150 | 8180 | 8180 | 8150 | 5424 |
| 661 | 20250228 | 095100 | 2626159420 | 8180 | 8180 | 8190 | 8170 | 456 |
| 662 | 20250228 | 095000 | 2622432490 | 8170 | 8170 | 8170 | 8160 | 2147 |
| 663 | 20250228 | 094900 | 2604902870 | 8170 | 8180 | 8180 | 8150 | 1549 |
| 664 | 20250228 | 094800 | 2592245600 | 8180 | 8180 | 8190 | 8150 | 5833 |
| 665 | 20250228 | 094700 | 2544694290 | 8160 | 8190 | 8190 | 8160 | 4666 |
| 666 | 20250228 | 094600 | 2506586430 | 8190 | 8180 | 8200 | 8160 | 5556 |
| 667 | 20250228 | 094500 | 2461149650 | 8180 | 8190 | 8190 | 8180 | 5422 |
| 668 | 20250228 | 094400 | 2416776150 | 8200 | 8190 | 8200 | 8190 | 1588 |
| 669 | 20250228 | 094300 | 2403769820 | 8200 | 8230 | 8230 | 8190 | 4717 |
| 670 | 20250228 | 094200 | 2365074780 | 8230 | 8220 | 8230 | 8220 | 276 |
| 671 | 20250228 | 094100 | 2362803390 | 8220 | 8220 | 8230 | 8210 | 1273 |
| 672 | 20250228 | 094000 | 2352339080 | 8220 | 8240 | 8240 | 8220 | 1215 |
| 673 | 20250228 | 093900 | 2342331330 | 8230 | 8230 | 8240 | 8220 | 1533 |
| 674 | 20250228 | 093800 | 2329716710 | 8230 | 8230 | 8230 | 8220 | 1706 |
| 675 | 20250228 | 093700 | 2315689210 | 8240 | 8230 | 8240 | 8220 | 1195 |
| 676 | 20250228 | 093600 | 2305854260 | 8230 | 8230 | 8240 | 8220 | 904 |
| 677 | 20250228 | 093500 | 2298415050 | 8230 | 8200 | 8240 | 8200 | 3753 |
| 678 | 20250228 | 093400 | 2267530570 | 8190 | 8200 | 8210 | 8190 | 9156 |
| 679 | 20250228 | 093300 | 2192475450 | 8210 | 8210 | 8210 | 8190 | 2270 |
| 680 | 20250228 | 093200 | 2173860490 | 8210 | 8210 | 8220 | 8200 | 1234 |
| 681 | 20250228 | 093100 | 2163738980 | 8200 | 8210 | 8220 | 8200 | 836 |
| 682 | 20250228 | 093000 | 2156875480 | 8210 | 8210 | 8220 | 8200 | 2531 |
| 683 | 20250228 | 092900 | 2136119090 | 8200 | 8200 | 8230 | 8190 | 3486 |
| 684 | 20250228 | 092800 | 2107510930 | 8190 | 8200 | 8200 | 8180 | 3063 |
| 685 | 20250228 | 092700 | 2082434920 | 8200 | 8180 | 8200 | 8180 | 539 |
| 686 | 20250228 | 092600 | 2078024970 | 8180 | 8190 | 8200 | 8160 | 2954 |
| 687 | 20250228 | 092500 | 2053887420 | 8190 | 8210 | 8210 | 8170 | 5321 |
| 688 | 20250228 | 092400 | 2010337670 | 8220 | 8200 | 8220 | 8190 | 1937 |
| 689 | 20250228 | 092300 | 1994458680 | 8200 | 8230 | 8230 | 8190 | 12104 |
| 690 | 20250228 | 092200 | 1895079230 | 8230 | 8240 | 8250 | 8230 | 1937 |
| 691 | 20250228 | 092100 | 1879136430 | 8250 | 8260 | 8260 | 8230 | 5120 |
| 692 | 20250228 | 092000 | 1836947120 | 8250 | 8280 | 8280 | 8250 | 4687 |
| 693 | 20250228 | 091900 | 1798247150 | 8280 | 8300 | 8310 | 8260 | 2692 |
| 694 | 20250228 | 091800 | 1775901460 | 8280 | 8300 | 8310 | 8280 | 4965 |
| 695 | 20250228 | 091700 | 1734720220 | 8300 | 8260 | 8300 | 8260 | 3877 |
| 696 | 20250228 | 091600 | 1702621300 | 8260 | 8250 | 8260 | 8230 | 3563 |
| 697 | 20250228 | 091500 | 1673263120 | 8260 | 8240 | 8260 | 8220 | 4076 |
| 698 | 20250228 | 091400 | 1639694460 | 8240 | 8250 | 8270 | 8210 | 9731 |
| 699 | 20250228 | 091300 | 1559601060 | 8240 | 8260 | 8280 | 8240 | 5190 |
| 700 | 20250228 | 091200 | 1516716330 | 8260 | 8250 | 8280 | 8240 | 2723 |
| 701 | 20250228 | 091100 | 1494226450 | 8240 | 8260 | 8260 | 8230 | 6455 |
| 702 | 20250228 | 091000 | 1441031970 | 8260 | 8260 | 8270 | 8240 | 5540 |
| 703 | 20250228 | 090900 | 1395311400 | 8260 | 8270 | 8280 | 8260 | 3621 |
| 704 | 20250228 | 090800 | 1365366060 | 8280 | 8290 | 8290 | 8250 | 4987 |
| 705 | 20250228 | 090700 | 1324137230 | 8270 | 8300 | 8320 | 8250 | 11796 |
| 706 | 20250228 | 090600 | 1226583760 | 8300 | 8310 | 8320 | 8280 | 13589 |
| 707 | 20250228 | 090500 | 1113837730 | 8330 | 8340 | 8400 | 8320 | 26346 |
| 708 | 20250228 | 090400 | 893703100 | 8340 | 8310 | 8390 | 8270 | 23070 |
| 709 | 20250228 | 090300 | 701263740 | 8280 | 8250 | 8340 | 8240 | 22901 |
| 710 | 20250228 | 090200 | 511221150 | 8250 | 8130 | 8250 | 8130 | 17160 |
| 711 | 20250228 | 090100 | 370796120 | 8140 | 8170 | 8180 | 8130 | 5589 |
| 712 | 20250228 | 090000 | 325256870 | 8180 | 8250 | 8250 | 8100 | 32546 |