35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 204000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 3 | 20241105 | 203900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20241105 | 203800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20241105 | 203700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20241105 | 203600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20241105 | 203500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20241105 | 203400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20241105 | 203300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20241105 | 203200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20241105 | 203100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20241105 | 203000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20241105 | 202900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20241105 | 202800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20241105 | 202700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20241105 | 202600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20241105 | 202500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20241105 | 202400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20241105 | 202300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20241105 | 202200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20241105 | 202100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20241105 | 202000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20241105 | 201900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20241105 | 201800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20241105 | 201700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20241105 | 201600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20241105 | 201500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20241105 | 201400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20241105 | 201300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20241105 | 201200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20241105 | 201100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20241105 | 201000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 33 | 20241105 | 200900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20241105 | 200800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20241105 | 200700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20241105 | 200600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20241105 | 200500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20241105 | 200400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20241105 | 200300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20241105 | 200200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20241105 | 200100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20241105 | 200000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20241105 | 195900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20241105 | 195800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20241105 | 195700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20241105 | 195600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20241105 | 195500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20241105 | 195400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20241105 | 195300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20241105 | 195200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20241105 | 195100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20241105 | 195000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20241105 | 194900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20241105 | 194800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20241105 | 194700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20241105 | 194600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20241105 | 194500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20241105 | 194400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20241105 | 194300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20241105 | 194200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20241105 | 194100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20241105 | 194000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 63 | 20241105 | 193900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20241105 | 193800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20241105 | 193700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20241105 | 193600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20241105 | 193500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20241105 | 193400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20241105 | 193300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20241105 | 193200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20241105 | 193100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20241105 | 193000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20241105 | 192900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20241105 | 192800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20241105 | 192700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20241105 | 192600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20241105 | 192500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20241105 | 192400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20241105 | 192300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20241105 | 192200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20241105 | 192100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20241105 | 192000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20241105 | 191900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20241105 | 191800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20241105 | 191700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20241105 | 191600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20241105 | 191500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20241105 | 191400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20241105 | 191300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20241105 | 191200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20241105 | 191100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20241105 | 191000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 93 | 20241105 | 190900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20241105 | 190800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20241105 | 190700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20241105 | 190600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20241105 | 190500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20241105 | 190400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20241105 | 190300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20241105 | 190200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20241105 | 190100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20241105 | 190000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20241105 | 185900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20241105 | 185800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20241105 | 185700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20241105 | 185600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20241105 | 185500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20241105 | 185400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20241105 | 185300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20241105 | 185200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20241105 | 185100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20241105 | 185000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20241105 | 184900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20241105 | 184800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20241105 | 184700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20241105 | 184600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20241105 | 184500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20241105 | 184400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20241105 | 184300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20241105 | 184200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20241105 | 184100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20241105 | 184000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 123 | 20241105 | 183900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20241105 | 183800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20241105 | 183700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20241105 | 183600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20241105 | 183500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20241105 | 183400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20241105 | 183300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20241105 | 183200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20241105 | 183100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20241105 | 183000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20241105 | 182900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20241105 | 182800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20241105 | 182700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20241105 | 182600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20241105 | 182500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20241105 | 182400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20241105 | 182300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20241105 | 182200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20241105 | 182100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20241105 | 182000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20241105 | 181900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20241105 | 181800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20241105 | 181700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20241105 | 181600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20241105 | 181500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20241105 | 181400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20241105 | 181300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20241105 | 181200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20241105 | 181100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20241105 | 181000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 153 | 20241105 | 180900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20241105 | 180800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20241105 | 180700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20241105 | 180600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20241105 | 180500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20241105 | 180400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20241105 | 180300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20241105 | 180200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20241105 | 180100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20241105 | 180000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20241105 | 175900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20241105 | 175800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20241105 | 175700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20241105 | 175600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20241105 | 175500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20241105 | 175400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20241105 | 175300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20241105 | 175200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20241105 | 175100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20241105 | 175000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20241105 | 174900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20241105 | 174800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20241105 | 174700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20241105 | 174600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20241105 | 174500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20241105 | 174400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20241105 | 174300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20241105 | 174200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20241105 | 174100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20241105 | 174000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 183 | 20241105 | 173900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20241105 | 173800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20241105 | 173700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20241105 | 173600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20241105 | 173500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20241105 | 173400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20241105 | 173300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20241105 | 173200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20241105 | 173100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20241105 | 173000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20241105 | 172900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20241105 | 172800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20241105 | 172700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20241105 | 172600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20241105 | 172500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20241105 | 172400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20241105 | 172300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20241105 | 172200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20241105 | 172100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20241105 | 172000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20241105 | 171900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20241105 | 171800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20241105 | 171700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20241105 | 171600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20241105 | 171500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20241105 | 171400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20241105 | 171300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20241105 | 171200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20241105 | 171100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20241105 | 171000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 213 | 20241105 | 170900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20241105 | 170800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20241105 | 170700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20241105 | 170600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20241105 | 170500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20241105 | 170400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20241105 | 170300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20241105 | 170200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20241105 | 170100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20241105 | 170000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20241105 | 165900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20241105 | 165800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20241105 | 165700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20241105 | 165600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20241105 | 165500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20241105 | 165400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20241105 | 165300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20241105 | 165200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20241105 | 165100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20241105 | 165000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20241105 | 164900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20241105 | 164800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20241105 | 164700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20241105 | 164600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20241105 | 164500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20241105 | 164400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20241105 | 164300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20241105 | 164200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20241105 | 164100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20241105 | 164000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 243 | 20241105 | 163900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20241105 | 163800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20241105 | 163700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20241105 | 163600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20241105 | 163500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20241105 | 163400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20241105 | 163300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20241105 | 163200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20241105 | 163100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20241105 | 163000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20241105 | 162900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20241105 | 162800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20241105 | 162700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20241105 | 162600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20241105 | 162500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20241105 | 162400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20241105 | 162300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20241105 | 162200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20241105 | 162100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20241105 | 162000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20241105 | 161900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20241105 | 161800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20241105 | 161700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20241105 | 161600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20241105 | 161500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20241105 | 161400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20241105 | 161300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20241105 | 161200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20241105 | 161100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20241105 | 161000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 273 | 20241105 | 160900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20241105 | 160800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20241105 | 160700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20241105 | 160600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20241105 | 160500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20241105 | 160400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20241105 | 160300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20241105 | 160200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20241105 | 160100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20241105 | 160000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20241105 | 155900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20241105 | 155800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20241105 | 155700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20241105 | 155600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20241105 | 155500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20241105 | 155400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20241105 | 155300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20241105 | 155200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20241105 | 155100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20241105 | 155000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20241105 | 154900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20241105 | 154800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20241105 | 154700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20241105 | 154600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20241105 | 154500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20241105 | 154400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20241105 | 154300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20241105 | 154200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20241105 | 154100 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20241105 | 154000 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 303 | 20241105 | 153900 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20241105 | 153800 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20241105 | 153700 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20241105 | 153600 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20241105 | 153500 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20241105 | 153400 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20241105 | 153300 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20241105 | 153200 | 13673596575 | 5460 | 5460 | 5460 | 5460 | 57096 |
| 311 | 20241105 | 153100 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 312 | 20241105 | 153000 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 313 | 20241105 | 152900 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 314 | 20241105 | 152800 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 315 | 20241105 | 152700 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 316 | 20241105 | 152600 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 317 | 20241105 | 152500 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 318 | 20241105 | 152400 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 319 | 20241105 | 152300 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 320 | 20241105 | 152200 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 321 | 20241105 | 152100 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 322 | 20241105 | 152000 | 13361852415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 323 | 20241105 | 151900 | 13361852415 | 5810 | 5810 | 5810 | 5710 | 30609 |
| 324 | 20241105 | 151800 | 13185891495 | 5780 | 5960 | 5970 | 5770 | 21320 |
| 325 | 20241105 | 151700 | 13060943935 | 5960 | 5640 | 6020 | 5560 | 74939 |
| 326 | 20241105 | 151600 | 12624636405 | 5640 | 5820 | 5820 | 5640 | 17397 |
| 327 | 20241105 | 151500 | 12525064295 | 5820 | 5860 | 5900 | 5680 | 39019 |
| 328 | 20241105 | 151400 | 12299894145 | 5900 | 5950 | 5950 | 5830 | 19738 |
| 329 | 20241105 | 151300 | 12184028315 | 5950 | 5950 | 5950 | 5800 | 22051 |
| 330 | 20241105 | 151200 | 12054135205 | 5950 | 5950 | 6000 | 5830 | 57713 |
| 331 | 20241105 | 151100 | 11709845205 | 5930 | 5990 | 6020 | 5810 | 66759 |
| 332 | 20241105 | 151000 | 11313104145 | 5990 | 5600 | 6000 | 5600 | 73333 |
| 333 | 20241105 | 150900 | 10883597395 | 5610 | 5580 | 5740 | 5570 | 21649 |
| 334 | 20241105 | 150800 | 10761613215 | 5600 | 5470 | 5740 | 5470 | 31542 |
| 335 | 20241105 | 150700 | 10584252175 | 5460 | 5570 | 5660 | 5370 | 39406 |
| 336 | 20241105 | 150600 | 10368483335 | 5550 | 5780 | 5800 | 5480 | 54582 |
| 337 | 20241105 | 150500 | 10061919795 | 5750 | 5900 | 5970 | 5750 | 41420 |
| 338 | 20241105 | 150400 | 9819423095 | 5880 | 5920 | 6000 | 5720 | 93155 |
| 339 | 20241105 | 150300 | 9270043835 | 5920 | 5600 | 6000 | 5550 | 169184 |
| 340 | 20241105 | 150200 | 8284606485 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20241105 | 150100 | 8284606485 | 5650 | 5650 | 5650 | 5650 | 0 |
| 342 | 20241105 | 150000 | 8284606485 | 5650 | 5450 | 5650 | 5400 | 60822 |
| 343 | 20241105 | 145900 | 7945536035 | 5470 | 5350 | 5500 | 5340 | 26261 |
| 344 | 20241105 | 145800 | 7802245655 | 5350 | 5310 | 5470 | 5240 | 24160 |
| 345 | 20241105 | 145700 | 7672485175 | 5280 | 5410 | 5440 | 5260 | 27184 |
| 346 | 20241105 | 145600 | 7527638025 | 5430 | 5500 | 5650 | 5320 | 89247 |
| 347 | 20241105 | 145500 | 7035769645 | 5510 | 5210 | 5510 | 5210 | 52818 |
| 348 | 20241105 | 145400 | 6750911335 | 5240 | 5140 | 5310 | 5120 | 21166 |
| 349 | 20241105 | 145300 | 6640752765 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20241105 | 145200 | 6640752765 | 5140 | 5190 | 5190 | 5140 | 6601 |
| 351 | 20241105 | 145100 | 6606798315 | 5190 | 5270 | 5390 | 5140 | 43153 |
| 352 | 20241105 | 145000 | 6379499685 | 5290 | 5480 | 5490 | 5270 | 33157 |
| 353 | 20241105 | 144900 | 6201364655 | 5470 | 5530 | 5610 | 5410 | 67953 |
| 354 | 20241105 | 144800 | 5827135845 | 5560 | 5700 | 5700 | 5500 | 65804 |
| 355 | 20241105 | 144700 | 5454422405 | 5790 | 5790 | 5790 | 5790 | 0 |
| 356 | 20241105 | 144600 | 5454422405 | 5790 | 5410 | 5790 | 5050 | 76438 |
| 357 | 20241105 | 144500 | 5027991695 | 5410 | 4905 | 5550 | 4900 | 59708 |
| 358 | 20241105 | 144400 | 4712807465 | 4905 | 4900 | 4905 | 4900 | 810 |
| 359 | 20241105 | 144300 | 4708838345 | 4905 | 4915 | 4915 | 4905 | 71 |
| 360 | 20241105 | 144200 | 4708489980 | 4920 | 4920 | 4920 | 4920 | 0 |
| 361 | 20241105 | 144100 | 4708489980 | 4920 | 4920 | 4920 | 4905 | 243 |
| 362 | 20241105 | 144000 | 4707295785 | 4920 | 4925 | 4925 | 4920 | 102 |
| 363 | 20241105 | 143900 | 4706793440 | 4935 | 4930 | 4935 | 4930 | 297 |
| 364 | 20241105 | 143800 | 4705328865 | 4930 | 4935 | 4935 | 4930 | 24 |
| 365 | 20241105 | 143700 | 4705210445 | 4940 | 4955 | 4955 | 4940 | 2115 |
| 366 | 20241105 | 143600 | 4694756270 | 4945 | 4950 | 4950 | 4945 | 154 |
| 367 | 20241105 | 143500 | 4693994155 | 4955 | 4955 | 4955 | 4955 | 0 |
| 368 | 20241105 | 143400 | 4693994155 | 4955 | 4955 | 4955 | 4950 | 3 |
| 369 | 20241105 | 143300 | 4693979295 | 4975 | 4975 | 4975 | 4975 | 1 |
| 370 | 20241105 | 143200 | 4693974320 | 4945 | 4945 | 4980 | 4945 | 107 |
| 371 | 20241105 | 143100 | 4693445170 | 4985 | 4985 | 4985 | 4985 | 10 |
| 372 | 20241105 | 143000 | 4693395320 | 4985 | 4945 | 4985 | 4945 | 11 |
| 373 | 20241105 | 142900 | 4693340885 | 4980 | 4945 | 4980 | 4940 | 391 |
| 374 | 20241105 | 142800 | 4691407755 | 4990 | 4955 | 4990 | 4955 | 252 |
| 375 | 20241105 | 142700 | 4690158625 | 4955 | 4975 | 4975 | 4955 | 702 |
| 376 | 20241105 | 142600 | 4686673205 | 4990 | 4985 | 4990 | 4985 | 2 |
| 377 | 20241105 | 142500 | 4686663230 | 4935 | 4955 | 4955 | 4935 | 5 |
| 378 | 20241105 | 142400 | 4686638505 | 4995 | 4995 | 4995 | 4995 | 0 |
| 379 | 20241105 | 142300 | 4686638505 | 4995 | 4945 | 4995 | 4895 | 615 |
| 380 | 20241105 | 142200 | 4683580205 | 4980 | 4945 | 4980 | 4945 | 451 |
| 381 | 20241105 | 142100 | 4681342345 | 4940 | 4925 | 4940 | 4925 | 177 |
| 382 | 20241105 | 142000 | 4680469540 | 4930 | 4915 | 4930 | 4890 | 196 |
| 383 | 20241105 | 141900 | 4679506065 | 4905 | 4905 | 4915 | 4905 | 218 |
| 384 | 20241105 | 141800 | 4678436715 | 4905 | 4880 | 4905 | 4880 | 431 |
| 385 | 20241105 | 141700 | 4676328425 | 4880 | 4895 | 4895 | 4875 | 178 |
| 386 | 20241105 | 141600 | 4675459050 | 4875 | 4875 | 4900 | 4865 | 405 |
| 387 | 20241105 | 141500 | 4673484720 | 4900 | 4900 | 4900 | 4865 | 41 |
| 388 | 20241105 | 141400 | 4673284390 | 4860 | 4870 | 4870 | 4860 | 213 |
| 389 | 20241105 | 141300 | 4672247705 | 4910 | 4905 | 4910 | 4860 | 1584 |
| 390 | 20241105 | 141200 | 4664508000 | 4905 | 4900 | 4905 | 4900 | 32 |
| 391 | 20241105 | 141100 | 4664351195 | 4915 | 4915 | 4915 | 4895 | 129 |
| 392 | 20241105 | 141000 | 4663717500 | 4930 | 4890 | 4945 | 4890 | 528 |
| 393 | 20241105 | 140900 | 4661125115 | 4890 | 4920 | 4920 | 4875 | 2417 |
| 394 | 20241105 | 140800 | 4649300775 | 4920 | 4960 | 4960 | 4900 | 3056 |
| 395 | 20241105 | 140700 | 4634243160 | 4955 | 4985 | 4985 | 4955 | 894 |
| 396 | 20241105 | 140600 | 4629809000 | 4960 | 4995 | 4995 | 4960 | 1201 |
| 397 | 20241105 | 140500 | 4623835085 | 4995 | 4995 | 4995 | 4995 | 72 |
| 398 | 20241105 | 140400 | 4623475445 | 4995 | 5000 | 5000 | 4995 | 388 |
| 399 | 20241105 | 140300 | 4621536345 | 5010 | 5010 | 5010 | 5010 | 100 |
| 400 | 20241105 | 140200 | 4621035345 | 5010 | 4995 | 5010 | 4990 | 331 |
| 401 | 20241105 | 140100 | 4619381565 | 4995 | 5010 | 5010 | 4995 | 410 |
| 402 | 20241105 | 140000 | 4617332125 | 5000 | 5040 | 5040 | 4995 | 1003 |
| 403 | 20241105 | 135900 | 4612305680 | 5050 | 5000 | 5050 | 5000 | 253 |
| 404 | 20241105 | 135800 | 4611039710 | 5000 | 5050 | 5050 | 5000 | 708 |
| 405 | 20241105 | 135700 | 4607490900 | 5090 | 5090 | 5090 | 5090 | 0 |
| 406 | 20241105 | 135600 | 4607490900 | 5090 | 5050 | 5090 | 5050 | 23 |
| 407 | 20241105 | 135500 | 4607374300 | 5090 | 5030 | 5090 | 5000 | 3108 |
| 408 | 20241105 | 135400 | 4591812780 | 5040 | 5060 | 5060 | 5040 | 229 |
| 409 | 20241105 | 135300 | 4590658590 | 5040 | 5040 | 5040 | 5040 | 117 |
| 410 | 20241105 | 135200 | 4590068910 | 5040 | 5040 | 5090 | 5040 | 281 |
| 411 | 20241105 | 135100 | 4588652620 | 5090 | 5050 | 5100 | 5010 | 2665 |
| 412 | 20241105 | 135000 | 4575207190 | 5050 | 5050 | 5050 | 5050 | 204 |
| 413 | 20241105 | 134900 | 4574176990 | 5100 | 5030 | 5100 | 5030 | 120 |
| 414 | 20241105 | 134800 | 4573565760 | 5010 | 5040 | 5040 | 5010 | 641 |
| 415 | 20241105 | 134700 | 4570347860 | 5040 | 5080 | 5080 | 5040 | 391 |
| 416 | 20241105 | 134600 | 4568374740 | 5050 | 5060 | 5070 | 5050 | 279 |
| 417 | 20241105 | 134500 | 4566964220 | 5060 | 5070 | 5070 | 5060 | 548 |
| 418 | 20241105 | 134400 | 4564190270 | 5070 | 5070 | 5070 | 5070 | 149 |
| 419 | 20241105 | 134300 | 4563434840 | 5070 | 5070 | 5070 | 5070 | 521 |
| 420 | 20241105 | 134200 | 4560793370 | 5070 | 5070 | 5070 | 5070 | 170 |
| 421 | 20241105 | 134100 | 4559931470 | 5070 | 5070 | 5070 | 5070 | 14 |
| 422 | 20241105 | 134000 | 4559860490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 423 | 20241105 | 133900 | 4559860490 | 5110 | 5110 | 5110 | 5110 | 1 |
| 424 | 20241105 | 133800 | 4559855380 | 5090 | 5070 | 5110 | 5060 | 425 |
| 425 | 20241105 | 133700 | 4557700360 | 5060 | 5070 | 5070 | 5060 | 302 |
| 426 | 20241105 | 133600 | 4556170020 | 5120 | 5120 | 5120 | 5120 | 0 |
| 427 | 20241105 | 133500 | 4556170020 | 5120 | 5070 | 5120 | 5070 | 18 |
| 428 | 20241105 | 133400 | 4556078690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 429 | 20241105 | 133300 | 4556078690 | 5120 | 5080 | 5120 | 5070 | 364 |
| 430 | 20241105 | 133200 | 4554232070 | 5080 | 5080 | 5080 | 5080 | 0 |
| 431 | 20241105 | 133100 | 4554232070 | 5080 | 5090 | 5130 | 5080 | 221 |
| 432 | 20241105 | 133000 | 4553103790 | 5090 | 5090 | 5090 | 5090 | 87 |
| 433 | 20241105 | 132900 | 4552660960 | 5090 | 5120 | 5120 | 5090 | 301 |
| 434 | 20241105 | 132800 | 4551124600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 435 | 20241105 | 132700 | 4551124600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 436 | 20241105 | 132600 | 4551124600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 437 | 20241105 | 132500 | 4551124600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 438 | 20241105 | 132400 | 4551124600 | 5130 | 5130 | 5130 | 5130 | 1 |
| 439 | 20241105 | 132300 | 4551119470 | 5130 | 5090 | 5130 | 5090 | 90 |
| 440 | 20241105 | 132200 | 4550657840 | 5090 | 5120 | 5120 | 5090 | 468 |
| 441 | 20241105 | 132100 | 4548262160 | 5120 | 5080 | 5120 | 5080 | 40 |
| 442 | 20241105 | 132000 | 4548058880 | 5080 | 5060 | 5080 | 5060 | 477 |
| 443 | 20241105 | 131900 | 4545644270 | 5060 | 5070 | 5070 | 5060 | 674 |
| 444 | 20241105 | 131800 | 4542229110 | 5070 | 5090 | 5090 | 5070 | 1956 |
| 445 | 20241105 | 131700 | 4532310860 | 5080 | 5100 | 5120 | 5080 | 1244 |
| 446 | 20241105 | 131600 | 4525972650 | 5120 | 5100 | 5120 | 5080 | 373 |
| 447 | 20241105 | 131500 | 4524076280 | 5120 | 5110 | 5120 | 5110 | 4 |
| 448 | 20241105 | 131400 | 4524055830 | 5100 | 5100 | 5100 | 5100 | 240 |
| 449 | 20241105 | 131300 | 4522831830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 450 | 20241105 | 131200 | 4522831830 | 5110 | 5080 | 5110 | 5070 | 663 |
| 451 | 20241105 | 131100 | 4519468020 | 5090 | 5080 | 5110 | 5080 | 841 |
| 452 | 20241105 | 131000 | 4515190380 | 5110 | 5090 | 5110 | 5080 | 55 |
| 453 | 20241105 | 130900 | 4514910510 | 5090 | 5100 | 5100 | 5090 | 225 |
| 454 | 20241105 | 130800 | 4513765250 | 5090 | 5100 | 5100 | 5090 | 594 |
| 455 | 20241105 | 130700 | 4510736020 | 5120 | 5120 | 5120 | 5120 | 14 |
| 456 | 20241105 | 130600 | 4510664340 | 5130 | 5110 | 5130 | 5090 | 109 |
| 457 | 20241105 | 130500 | 4510107530 | 5110 | 5080 | 5110 | 5080 | 2290 |
| 458 | 20241105 | 130400 | 4498454600 | 5080 | 5110 | 5120 | 5070 | 4444 |
| 459 | 20241105 | 130300 | 4475871790 | 5150 | 5160 | 5160 | 5090 | 4538 |
| 460 | 20241105 | 130200 | 4452652940 | 5160 | 5190 | 5190 | 5160 | 1018 |
| 461 | 20241105 | 130100 | 4447386240 | 5190 | 5190 | 5190 | 5190 | 1164 |
| 462 | 20241105 | 130000 | 4441345080 | 5190 | 5200 | 5200 | 5190 | 1739 |
| 463 | 20241105 | 125900 | 4432313480 | 5190 | 5230 | 5230 | 5190 | 706 |
| 464 | 20241105 | 125800 | 4428637890 | 5230 | 5230 | 5230 | 5210 | 151 |
| 465 | 20241105 | 125700 | 4427848180 | 5230 | 5230 | 5230 | 5230 | 50 |
| 466 | 20241105 | 125600 | 4427586680 | 5230 | 5230 | 5230 | 5230 | 10 |
| 467 | 20241105 | 125500 | 4427534380 | 5230 | 5220 | 5230 | 5220 | 201 |
| 468 | 20241105 | 125400 | 4426485150 | 5220 | 5220 | 5220 | 5220 | 65 |
| 469 | 20241105 | 125300 | 4426145850 | 5220 | 5220 | 5220 | 5220 | 100 |
| 470 | 20241105 | 125200 | 4425623850 | 5220 | 5220 | 5220 | 5220 | 198 |
| 471 | 20241105 | 125100 | 4424590290 | 5220 | 5230 | 5230 | 5220 | 101 |
| 472 | 20241105 | 125000 | 4424062070 | 5230 | 5230 | 5230 | 5230 | 296 |
| 473 | 20241105 | 124900 | 4422513990 | 5240 | 5240 | 5240 | 5240 | 1 |
| 474 | 20241105 | 124800 | 4422508750 | 5210 | 5210 | 5220 | 5210 | 36 |
| 475 | 20241105 | 124700 | 4422321180 | 5210 | 5210 | 5210 | 5210 | 139 |
| 476 | 20241105 | 124600 | 4421596990 | 5240 | 5240 | 5240 | 5240 | 0 |
| 477 | 20241105 | 124500 | 4421596990 | 5240 | 5240 | 5240 | 5240 | 1 |
| 478 | 20241105 | 124400 | 4421591750 | 5210 | 5190 | 5240 | 5190 | 657 |
| 479 | 20241105 | 124300 | 4418178980 | 5190 | 5200 | 5200 | 5190 | 112 |
| 480 | 20241105 | 124200 | 4417597350 | 5220 | 5200 | 5220 | 5190 | 904 |
| 481 | 20241105 | 124100 | 4412899650 | 5220 | 5220 | 5220 | 5220 | 17 |
| 482 | 20241105 | 124000 | 4412810910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 483 | 20241105 | 123900 | 4412810910 | 5190 | 5210 | 5210 | 5190 | 621 |
| 484 | 20241105 | 123800 | 4409581560 | 5200 | 5200 | 5200 | 5200 | 10 |
| 485 | 20241105 | 123700 | 4409529560 | 5210 | 5200 | 5210 | 5200 | 62 |
| 486 | 20241105 | 123600 | 4409207150 | 5210 | 5210 | 5210 | 5200 | 115 |
| 487 | 20241105 | 123500 | 4408608640 | 5210 | 5210 | 5210 | 5190 | 304 |
| 488 | 20241105 | 123400 | 4407030810 | 5190 | 5190 | 5230 | 5190 | 1846 |
| 489 | 20241105 | 123300 | 4397450030 | 5190 | 5230 | 5240 | 5190 | 28 |
| 490 | 20241105 | 123200 | 4397304620 | 5240 | 5240 | 5240 | 5240 | 2 |
| 491 | 20241105 | 123100 | 4397294140 | 5190 | 5220 | 5220 | 5190 | 946 |
| 492 | 20241105 | 123000 | 4392374570 | 5220 | 5230 | 5230 | 5220 | 908 |
| 493 | 20241105 | 122900 | 4387633750 | 5240 | 5240 | 5240 | 5240 | 0 |
| 494 | 20241105 | 122800 | 4387633750 | 5240 | 5250 | 5250 | 5240 | 330 |
| 495 | 20241105 | 122700 | 4385901550 | 5250 | 5250 | 5250 | 5250 | 1223 |
| 496 | 20241105 | 122600 | 4379480800 | 5250 | 5220 | 5250 | 5220 | 144 |
| 497 | 20241105 | 122500 | 4378726690 | 5230 | 5230 | 5230 | 5230 | 31 |
| 498 | 20241105 | 122400 | 4378564560 | 5230 | 5220 | 5230 | 5220 | 164 |
| 499 | 20241105 | 122300 | 4377708280 | 5220 | 5240 | 5240 | 5220 | 630 |
| 500 | 20241105 | 122200 | 4374416900 | 5230 | 5250 | 5250 | 5230 | 207 |
| 501 | 20241105 | 122100 | 4373330180 | 5250 | 5220 | 5250 | 5220 | 512 |
| 502 | 20241105 | 122000 | 4370650730 | 5220 | 5220 | 5220 | 5220 | 197 |
| 503 | 20241105 | 121900 | 4369622390 | 5220 | 5220 | 5220 | 5220 | 100 |
| 504 | 20241105 | 121800 | 4369100390 | 5220 | 5220 | 5220 | 5220 | 608 |
| 505 | 20241105 | 121700 | 4365926630 | 5220 | 5220 | 5220 | 5220 | 744 |
| 506 | 20241105 | 121600 | 4362042950 | 5220 | 5230 | 5230 | 5220 | 107 |
| 507 | 20241105 | 121500 | 4361484310 | 5240 | 5240 | 5240 | 5240 | 56 |
| 508 | 20241105 | 121400 | 4361190870 | 5240 | 5240 | 5240 | 5240 | 1 |
| 509 | 20241105 | 121300 | 4361185630 | 5220 | 5240 | 5240 | 5220 | 348 |
| 510 | 20241105 | 121200 | 4359364670 | 5240 | 5250 | 5250 | 5240 | 698 |
| 511 | 20241105 | 121100 | 4355700300 | 5250 | 5230 | 5250 | 5230 | 353 |
| 512 | 20241105 | 121000 | 4353848670 | 5230 | 5210 | 5230 | 5210 | 41 |
| 513 | 20241105 | 120900 | 4353634560 | 5210 | 5230 | 5230 | 5200 | 1192 |
| 514 | 20241105 | 120800 | 4347417460 | 5240 | 5240 | 5240 | 5240 | 30 |
| 515 | 20241105 | 120700 | 4347260260 | 5240 | 5230 | 5240 | 5220 | 199 |
| 516 | 20241105 | 120600 | 4346220820 | 5240 | 5230 | 5240 | 5230 | 60 |
| 517 | 20241105 | 120500 | 4345906430 | 5240 | 5220 | 5240 | 5220 | 437 |
| 518 | 20241105 | 120400 | 4343621340 | 5220 | 5200 | 5220 | 5180 | 505 |
| 519 | 20241105 | 120300 | 4341001350 | 5210 | 5210 | 5210 | 5200 | 75 |
| 520 | 20241105 | 120200 | 4340611320 | 5200 | 5210 | 5210 | 5200 | 126 |
| 521 | 20241105 | 120100 | 4339955310 | 5210 | 5170 | 5210 | 5170 | 824 |
| 522 | 20241105 | 120000 | 4335680830 | 5180 | 5190 | 5210 | 5180 | 68 |
| 523 | 20241105 | 115900 | 4335328360 | 5210 | 5180 | 5210 | 5180 | 165 |
| 524 | 20241105 | 115800 | 4334473460 | 5180 | 5190 | 5210 | 5180 | 103 |
| 525 | 20241105 | 115700 | 4333939810 | 5180 | 5200 | 5210 | 5180 | 652 |
| 526 | 20241105 | 115600 | 4330556840 | 5210 | 5190 | 5210 | 5190 | 284 |
| 527 | 20241105 | 115500 | 4329082860 | 5210 | 5190 | 5220 | 5190 | 218 |
| 528 | 20241105 | 115400 | 4327948370 | 5200 | 5190 | 5220 | 5190 | 560 |
| 529 | 20241105 | 115300 | 4325040120 | 5220 | 5220 | 5220 | 5180 | 561 |
| 530 | 20241105 | 115200 | 4322124260 | 5220 | 5230 | 5230 | 5190 | 178 |
| 531 | 20241105 | 115100 | 4321198470 | 5240 | 5170 | 5250 | 5160 | 3339 |
| 532 | 20241105 | 115000 | 4303856260 | 5180 | 5220 | 5220 | 5180 | 2903 |
| 533 | 20241105 | 114900 | 4288790780 | 5220 | 5190 | 5220 | 5190 | 234 |
| 534 | 20241105 | 114800 | 4287573950 | 5200 | 5240 | 5240 | 5190 | 3022 |
| 535 | 20241105 | 114700 | 4271841360 | 5240 | 5250 | 5270 | 5210 | 4732 |
| 536 | 20241105 | 114600 | 4247100360 | 5290 | 5280 | 5310 | 5250 | 3856 |
| 537 | 20241105 | 114500 | 4226749790 | 5280 | 5460 | 5530 | 5210 | 26849 |
| 538 | 20241105 | 114400 | 4083937990 | 5380 | 5530 | 5540 | 5370 | 4054 |
| 539 | 20241105 | 114300 | 4061766000 | 5540 | 5550 | 5560 | 5450 | 2581 |
| 540 | 20241105 | 114200 | 4047501980 | 5560 | 5560 | 5560 | 5550 | 2246 |
| 541 | 20241105 | 114100 | 4035030800 | 5550 | 5560 | 5590 | 5530 | 5747 |
| 542 | 20241105 | 114000 | 4003092430 | 5560 | 5430 | 5560 | 5410 | 5302 |
| 543 | 20241105 | 113900 | 3973972050 | 5420 | 5350 | 5450 | 5350 | 2365 |
| 544 | 20241105 | 113800 | 3961191060 | 5370 | 5440 | 5450 | 5330 | 4848 |
| 545 | 20241105 | 113700 | 3935091590 | 5450 | 5430 | 5510 | 5410 | 3250 |
| 546 | 20241105 | 113600 | 3917418140 | 5450 | 5550 | 5580 | 5400 | 8840 |
| 547 | 20241105 | 113500 | 3868943200 | 5570 | 5520 | 5590 | 5510 | 1809 |
| 548 | 20241105 | 113400 | 3858930240 | 5530 | 5600 | 5620 | 5520 | 5815 |
| 549 | 20241105 | 113300 | 3826573990 | 5580 | 5610 | 5640 | 5580 | 7703 |
| 550 | 20241105 | 113200 | 3783343330 | 5610 | 5550 | 5650 | 5500 | 7512 |
| 551 | 20241105 | 113100 | 3741226100 | 5540 | 5640 | 5660 | 5540 | 10213 |
| 552 | 20241105 | 113000 | 3683735160 | 5620 | 5510 | 5700 | 5420 | 27323 |
| 553 | 20241105 | 112900 | 3530891560 | 5530 | 5240 | 5700 | 5240 | 44028 |
| 554 | 20241105 | 112800 | 3288305720 | 5280 | 5250 | 5290 | 5240 | 3090 |
| 555 | 20241105 | 112700 | 3272033040 | 5250 | 5220 | 5250 | 5220 | 2536 |
| 556 | 20241105 | 112600 | 3258730080 | 5190 | 5210 | 5250 | 5190 | 2352 |
| 557 | 20241105 | 112500 | 3246407340 | 5240 | 5170 | 5240 | 5150 | 3992 |
| 558 | 20241105 | 112400 | 3225621730 | 5140 | 5210 | 5210 | 5140 | 3656 |
| 559 | 20241105 | 112300 | 3206683580 | 5210 | 5240 | 5240 | 5210 | 1200 |
| 560 | 20241105 | 112200 | 3200401380 | 5260 | 5220 | 5280 | 5220 | 2881 |
| 561 | 20241105 | 112100 | 3185227510 | 5180 | 5200 | 5210 | 5180 | 2077 |
| 562 | 20241105 | 112000 | 3174438280 | 5180 | 5180 | 5180 | 5180 | 32 |
| 563 | 20241105 | 111900 | 3174272520 | 5240 | 5180 | 5240 | 5180 | 582 |
| 564 | 20241105 | 111800 | 3171223200 | 5240 | 5250 | 5250 | 5180 | 411 |
| 565 | 20241105 | 111700 | 3169069510 | 5180 | 5180 | 5180 | 5180 | 0 |
| 566 | 20241105 | 111600 | 3169069510 | 5180 | 5200 | 5270 | 5180 | 2594 |
| 567 | 20241105 | 111500 | 3155464480 | 5200 | 5180 | 5200 | 5180 | 21 |
| 568 | 20241105 | 111400 | 3155355680 | 5210 | 5200 | 5210 | 5200 | 71 |
| 569 | 20241105 | 111300 | 3154985970 | 5150 | 5210 | 5270 | 5150 | 2000 |
| 570 | 20241105 | 111200 | 3144574380 | 5210 | 5180 | 5210 | 5160 | 1203 |
| 571 | 20241105 | 111100 | 3138335600 | 5170 | 5180 | 5180 | 5170 | 1737 |
| 572 | 20241105 | 111000 | 3129353500 | 5210 | 5200 | 5210 | 5180 | 126 |
| 573 | 20241105 | 110900 | 3128700610 | 5210 | 5210 | 5210 | 5210 | 1 |
| 574 | 20241105 | 110800 | 3128695400 | 5200 | 5180 | 5200 | 5170 | 107 |
| 575 | 20241105 | 110700 | 3128139170 | 5190 | 5190 | 5190 | 5180 | 111 |
| 576 | 20241105 | 110600 | 3127563830 | 5190 | 5180 | 5190 | 5180 | 2 |
| 577 | 20241105 | 110500 | 3127553460 | 5160 | 5160 | 5160 | 5160 | 1 |
| 578 | 20241105 | 110400 | 3127548300 | 5160 | 5160 | 5160 | 5160 | 335 |
| 579 | 20241105 | 110300 | 3125819700 | 5160 | 5180 | 5180 | 5160 | 1085 |
| 580 | 20241105 | 110200 | 3120220530 | 5170 | 5200 | 5200 | 5170 | 114 |
| 581 | 20241105 | 110100 | 3119630890 | 5210 | 5200 | 5210 | 5200 | 1000 |
| 582 | 20241105 | 110000 | 3114425890 | 5200 | 5190 | 5200 | 5190 | 502 |
| 583 | 20241105 | 105900 | 3111815510 | 5210 | 5210 | 5210 | 5210 | 11 |
| 584 | 20241105 | 105800 | 3111758200 | 5170 | 5180 | 5180 | 5170 | 2502 |
| 585 | 20241105 | 105700 | 3098799760 | 5200 | 5200 | 5200 | 5200 | 407 |
| 586 | 20241105 | 105600 | 3096683360 | 5200 | 5200 | 5200 | 5170 | 341 |
| 587 | 20241105 | 105500 | 3094910220 | 5200 | 5190 | 5200 | 5190 | 3000 |
| 588 | 20241105 | 105400 | 3079323080 | 5180 | 5190 | 5190 | 5180 | 234 |
| 589 | 20241105 | 105300 | 3078108820 | 5190 | 5200 | 5200 | 5190 | 1052 |
| 590 | 20241105 | 105200 | 3072639130 | 5200 | 5200 | 5200 | 5200 | 529 |
| 591 | 20241105 | 105100 | 3069888330 | 5200 | 5210 | 5210 | 5200 | 1700 |
| 592 | 20241105 | 105000 | 3061044550 | 5220 | 5210 | 5220 | 5210 | 5067 |
| 593 | 20241105 | 104900 | 3034628600 | 5220 | 5220 | 5220 | 5220 | 1 |
| 594 | 20241105 | 104800 | 3034623380 | 5210 | 5210 | 5210 | 5210 | 0 |
| 595 | 20241105 | 104700 | 3034623380 | 5210 | 5190 | 5210 | 5190 | 7 |
| 596 | 20241105 | 104600 | 3034586980 | 5170 | 5190 | 5190 | 5170 | 905 |
| 597 | 20241105 | 104500 | 3029890430 | 5180 | 5180 | 5190 | 5180 | 352 |
| 598 | 20241105 | 104400 | 3028066520 | 5180 | 5190 | 5190 | 5180 | 218 |
| 599 | 20241105 | 104300 | 3026935180 | 5190 | 5200 | 5220 | 5190 | 2140 |
| 600 | 20241105 | 104200 | 3015805400 | 5200 | 5190 | 5200 | 5190 | 3421 |
| 601 | 20241105 | 104100 | 2998046410 | 5190 | 5160 | 5190 | 5160 | 93 |
| 602 | 20241105 | 104000 | 2997566470 | 5160 | 5150 | 5200 | 5150 | 529 |
| 603 | 20241105 | 103900 | 2994833570 | 5200 | 5200 | 5200 | 5200 | 93 |
| 604 | 20241105 | 103800 | 2994349970 | 5200 | 5180 | 5200 | 5180 | 11 |
| 605 | 20241105 | 103700 | 2994292970 | 5190 | 5180 | 5190 | 5180 | 419 |
| 606 | 20241105 | 103600 | 2992122320 | 5180 | 5180 | 5190 | 5180 | 1961 |
| 607 | 20241105 | 103500 | 2981945800 | 5190 | 5180 | 5190 | 5180 | 1625 |
| 608 | 20241105 | 103400 | 2973513650 | 5180 | 5170 | 5180 | 5170 | 1391 |
| 609 | 20241105 | 103300 | 2966315180 | 5150 | 5150 | 5160 | 5150 | 74 |
| 610 | 20241105 | 103200 | 2965933580 | 5150 | 5150 | 5150 | 5150 | 77 |
| 611 | 20241105 | 103100 | 2965537030 | 5150 | 5140 | 5150 | 5140 | 802 |
| 612 | 20241105 | 103000 | 2961411150 | 5140 | 5160 | 5170 | 5140 | 1135 |
| 613 | 20241105 | 102900 | 2955574010 | 5150 | 5150 | 5160 | 5150 | 222 |
| 614 | 20241105 | 102800 | 2954430270 | 5170 | 5150 | 5170 | 5150 | 212 |
| 615 | 20241105 | 102700 | 2953336000 | 5150 | 5170 | 5170 | 5120 | 528 |
| 616 | 20241105 | 102600 | 2950631910 | 5160 | 5190 | 5190 | 5130 | 2797 |
| 617 | 20241105 | 102500 | 2936261190 | 5190 | 5160 | 5190 | 5130 | 1971 |
| 618 | 20241105 | 102400 | 2926137530 | 5160 | 5160 | 5160 | 5130 | 660 |
| 619 | 20241105 | 102300 | 2922745210 | 5130 | 5160 | 5170 | 5120 | 4381 |
| 620 | 20241105 | 102200 | 2900283910 | 5160 | 5180 | 5180 | 5160 | 1277 |
| 621 | 20241105 | 102100 | 2893689230 | 5170 | 5180 | 5220 | 5170 | 3033 |
| 622 | 20241105 | 102000 | 2877981830 | 5190 | 5210 | 5240 | 5190 | 1782 |
| 623 | 20241105 | 101900 | 2868710660 | 5200 | 5240 | 5240 | 5200 | 326 |
| 624 | 20241105 | 101800 | 2867014090 | 5210 | 5220 | 5220 | 5210 | 618 |
| 625 | 20241105 | 101700 | 2863794110 | 5210 | 5210 | 5210 | 5210 | 105 |
| 626 | 20241105 | 101600 | 2863247060 | 5250 | 5230 | 5250 | 5220 | 366 |
| 627 | 20241105 | 101500 | 2861334490 | 5250 | 5260 | 5260 | 5230 | 9 |
| 628 | 20241105 | 101400 | 2861287220 | 5230 | 5230 | 5230 | 5230 | 22 |
| 629 | 20241105 | 101300 | 2861172160 | 5230 | 5210 | 5230 | 5210 | 479 |
| 630 | 20241105 | 101200 | 2858669810 | 5210 | 5250 | 5250 | 5210 | 382 |
| 631 | 20241105 | 101100 | 2856678910 | 5260 | 5220 | 5260 | 5220 | 201 |
| 632 | 20241105 | 101000 | 2855629650 | 5260 | 5220 | 5260 | 5220 | 206 |
| 633 | 20241105 | 100900 | 2854554290 | 5220 | 5240 | 5240 | 5220 | 986 |
| 634 | 20241105 | 100800 | 2849401790 | 5240 | 5250 | 5250 | 5220 | 232 |
| 635 | 20241105 | 100700 | 2848186670 | 5250 | 5220 | 5260 | 5220 | 82 |
| 636 | 20241105 | 100600 | 2847757540 | 5220 | 5250 | 5250 | 5220 | 1365 |
| 637 | 20241105 | 100500 | 2840600540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 638 | 20241105 | 100400 | 2840600540 | 5250 | 5250 | 5250 | 5250 | 110 |
| 639 | 20241105 | 100300 | 2840023040 | 5270 | 5240 | 5270 | 5190 | 3113 |
| 640 | 20241105 | 100200 | 2823719000 | 5240 | 5250 | 5250 | 5190 | 491 |
| 641 | 20241105 | 100100 | 2821161070 | 5250 | 5220 | 5250 | 5220 | 2403 |
| 642 | 20241105 | 100000 | 2808612090 | 5220 | 5200 | 5220 | 5200 | 1168 |
| 643 | 20241105 | 095900 | 2802531170 | 5200 | 5180 | 5220 | 5180 | 440 |
| 644 | 20241105 | 095800 | 2800249670 | 5180 | 5240 | 5240 | 5160 | 4894 |
| 645 | 20241105 | 095700 | 2774794970 | 5260 | 5270 | 5270 | 5240 | 583 |
| 646 | 20241105 | 095600 | 2771727670 | 5270 | 5250 | 5270 | 5240 | 554 |
| 647 | 20241105 | 095500 | 2768809140 | 5270 | 5260 | 5270 | 5240 | 115 |
| 648 | 20241105 | 095400 | 2768206030 | 5280 | 5280 | 5280 | 5280 | 2 |
| 649 | 20241105 | 095300 | 2768195470 | 5280 | 5240 | 5280 | 5240 | 2090 |
| 650 | 20241105 | 095200 | 2757213730 | 5250 | 5250 | 5260 | 5250 | 990 |
| 651 | 20241105 | 095100 | 2752016180 | 5260 | 5270 | 5280 | 5260 | 303 |
| 652 | 20241105 | 095000 | 2750422130 | 5290 | 5250 | 5290 | 5250 | 302 |
| 653 | 20241105 | 094900 | 2748825910 | 5250 | 5300 | 5300 | 5250 | 1849 |
| 654 | 20241105 | 094800 | 2739112490 | 5300 | 5300 | 5300 | 5260 | 2558 |
| 655 | 20241105 | 094700 | 2725610400 | 5300 | 5320 | 5320 | 5300 | 507 |
| 656 | 20241105 | 094600 | 2722918820 | 5320 | 5340 | 5340 | 5310 | 275 |
| 657 | 20241105 | 094500 | 2721452250 | 5340 | 5350 | 5350 | 5340 | 436 |
| 658 | 20241105 | 094400 | 2719121570 | 5350 | 5350 | 5360 | 5350 | 284 |
| 659 | 20241105 | 094300 | 2717602110 | 5350 | 5360 | 5360 | 5350 | 485 |
| 660 | 20241105 | 094200 | 2715007150 | 5350 | 5340 | 5350 | 5340 | 599 |
| 661 | 20241105 | 094100 | 2711806280 | 5340 | 5320 | 5340 | 5320 | 3849 |
| 662 | 20241105 | 094000 | 2691325980 | 5310 | 5320 | 5330 | 5310 | 1807 |
| 663 | 20241105 | 093900 | 2681715460 | 5330 | 5350 | 5350 | 5330 | 1211 |
| 664 | 20241105 | 093800 | 2675258740 | 5350 | 5350 | 5360 | 5350 | 654 |
| 665 | 20241105 | 093700 | 2671759490 | 5350 | 5340 | 5370 | 5320 | 966 |
| 666 | 20241105 | 093600 | 2666600000 | 5340 | 5350 | 5360 | 5330 | 2152 |
| 667 | 20241105 | 093500 | 2655097640 | 5360 | 5370 | 5370 | 5350 | 1688 |
| 668 | 20241105 | 093400 | 2646048100 | 5360 | 5340 | 5370 | 5340 | 641 |
| 669 | 20241105 | 093300 | 2642614240 | 5340 | 5350 | 5360 | 5340 | 1064 |
| 670 | 20241105 | 093200 | 2636924070 | 5350 | 5340 | 5350 | 5330 | 377 |
| 671 | 20241105 | 093100 | 2634909850 | 5340 | 5310 | 5350 | 5310 | 796 |
| 672 | 20241105 | 093000 | 2630653410 | 5330 | 5340 | 5340 | 5310 | 1312 |
| 673 | 20241105 | 092900 | 2623677160 | 5340 | 5320 | 5340 | 5320 | 761 |
| 674 | 20241105 | 092800 | 2619618030 | 5320 | 5320 | 5330 | 5310 | 966 |
| 675 | 20241105 | 092700 | 2614480280 | 5330 | 5300 | 5330 | 5300 | 512 |
| 676 | 20241105 | 092600 | 2611756820 | 5340 | 5250 | 5350 | 5250 | 1625 |
| 677 | 20241105 | 092500 | 2603155910 | 5250 | 5350 | 5350 | 5250 | 4086 |
| 678 | 20241105 | 092400 | 2581627880 | 5360 | 5310 | 5360 | 5310 | 1213 |
| 679 | 20241105 | 092300 | 2575165090 | 5330 | 5270 | 5330 | 5260 | 3753 |
| 680 | 20241105 | 092200 | 2555360360 | 5270 | 5270 | 5270 | 5270 | 0 |
| 681 | 20241105 | 092100 | 2555360360 | 5270 | 5350 | 5350 | 5270 | 2730 |
| 682 | 20241105 | 092000 | 2540874030 | 5350 | 5400 | 5400 | 5340 | 3064 |
| 683 | 20241105 | 091900 | 2524376910 | 5400 | 5430 | 5450 | 5360 | 3988 |
| 684 | 20241105 | 091800 | 2502778220 | 5460 | 5390 | 5460 | 5360 | 8184 |
| 685 | 20241105 | 091700 | 2458430530 | 5370 | 5350 | 5400 | 5350 | 3991 |
| 686 | 20241105 | 091600 | 2436994000 | 5350 | 5300 | 5360 | 5300 | 3184 |
| 687 | 20241105 | 091500 | 2419995880 | 5320 | 5300 | 5320 | 5280 | 1338 |
| 688 | 20241105 | 091400 | 2412904900 | 5300 | 5350 | 5370 | 5280 | 5469 |
| 689 | 20241105 | 091300 | 2383822890 | 5350 | 5290 | 5370 | 5270 | 10074 |
| 690 | 20241105 | 091200 | 2330292540 | 5280 | 5310 | 5350 | 5280 | 10895 |
| 691 | 20241105 | 091100 | 2272439000 | 5310 | 5410 | 5410 | 5300 | 15519 |
| 692 | 20241105 | 091000 | 2189152370 | 5410 | 5470 | 5490 | 5410 | 7401 |
| 693 | 20241105 | 090900 | 2148870060 | 5490 | 5530 | 5550 | 5460 | 16017 |
| 694 | 20241105 | 090800 | 2060647570 | 5520 | 5460 | 5550 | 5420 | 8881 |
| 695 | 20241105 | 090700 | 2011999660 | 5430 | 5620 | 5640 | 5410 | 25263 |
| 696 | 20241105 | 090600 | 1872904900 | 5640 | 5660 | 5700 | 5620 | 17575 |
| 697 | 20241105 | 090500 | 1773413560 | 5640 | 5730 | 5770 | 5640 | 30822 |
| 698 | 20241105 | 090400 | 1597966440 | 5740 | 5930 | 5940 | 5730 | 60370 |
| 699 | 20241105 | 090300 | 1246986970 | 5930 | 6100 | 6130 | 5900 | 66912 |
| 700 | 20241105 | 090200 | 844950200 | 6130 | 5850 | 6300 | 5850 | 77730 |
| 701 | 20241105 | 090100 | 378307360 | 5820 | 5820 | 5820 | 5820 | 0 |
| 702 | 20241105 | 090000 | 378307360 | 5820 | 5300 | 5820 | 5250 | 67518 |