37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 3 | 20241115 | 204100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20241115 | 204000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20241115 | 203900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20241115 | 203800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20241115 | 203700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20241115 | 203600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20241115 | 203500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20241115 | 203400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20241115 | 203300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20241115 | 203200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20241115 | 203100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20241115 | 203000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20241115 | 202900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20241115 | 202800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20241115 | 202700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20241115 | 202600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20241115 | 202500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20241115 | 202400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20241115 | 202300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20241115 | 202200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20241115 | 202100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20241115 | 202000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20241115 | 201900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20241115 | 201800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20241115 | 201700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20241115 | 201600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20241115 | 201500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20241115 | 201400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20241115 | 201300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20241115 | 201200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 33 | 20241115 | 201100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20241115 | 201000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20241115 | 200900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20241115 | 200800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20241115 | 200700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20241115 | 200600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20241115 | 200500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20241115 | 200400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20241115 | 200300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20241115 | 200200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20241115 | 200100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20241115 | 200000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20241115 | 195900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20241115 | 195800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20241115 | 195700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20241115 | 195600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20241115 | 195500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20241115 | 195400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20241115 | 195300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20241115 | 195200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20241115 | 195100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20241115 | 195000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20241115 | 194900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20241115 | 194800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20241115 | 194700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20241115 | 194600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20241115 | 194500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20241115 | 194400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20241115 | 194300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20241115 | 194200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 63 | 20241115 | 194100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20241115 | 194000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20241115 | 193900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20241115 | 193800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20241115 | 193700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20241115 | 193600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20241115 | 193500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20241115 | 193400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20241115 | 193300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20241115 | 193200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20241115 | 193100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20241115 | 193000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20241115 | 192900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20241115 | 192800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20241115 | 192700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20241115 | 192600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20241115 | 192500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20241115 | 192400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20241115 | 192300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20241115 | 192200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20241115 | 192100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20241115 | 192000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20241115 | 191900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20241115 | 191800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20241115 | 191700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20241115 | 191600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20241115 | 191500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20241115 | 191400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20241115 | 191300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20241115 | 191200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 93 | 20241115 | 191100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20241115 | 191000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20241115 | 190900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20241115 | 190800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20241115 | 190700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20241115 | 190600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20241115 | 190500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20241115 | 190400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20241115 | 190300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20241115 | 190200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20241115 | 190100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20241115 | 190000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20241115 | 185900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20241115 | 185800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20241115 | 185700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20241115 | 185600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20241115 | 185500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20241115 | 185400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20241115 | 185300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20241115 | 185200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20241115 | 185100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20241115 | 185000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20241115 | 184900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20241115 | 184800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20241115 | 184700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20241115 | 184600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20241115 | 184500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20241115 | 184400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20241115 | 184300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20241115 | 184200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 123 | 20241115 | 184100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20241115 | 184000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20241115 | 183900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20241115 | 183800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20241115 | 183700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20241115 | 183600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20241115 | 183500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20241115 | 183400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20241115 | 183300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20241115 | 183200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20241115 | 183100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20241115 | 183000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20241115 | 182900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20241115 | 182800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20241115 | 182700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20241115 | 182600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20241115 | 182500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20241115 | 182400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20241115 | 182300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20241115 | 182200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20241115 | 182100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20241115 | 182000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20241115 | 181900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20241115 | 181800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20241115 | 181700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20241115 | 181600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20241115 | 181500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20241115 | 181400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20241115 | 181300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20241115 | 181200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 153 | 20241115 | 181100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20241115 | 181000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20241115 | 180900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20241115 | 180800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20241115 | 180700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20241115 | 180600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20241115 | 180500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20241115 | 180400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20241115 | 180300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20241115 | 180200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20241115 | 180100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20241115 | 180000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20241115 | 175900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20241115 | 175800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20241115 | 175700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20241115 | 175600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20241115 | 175500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20241115 | 175400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20241115 | 175300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20241115 | 175200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20241115 | 175100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20241115 | 175000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20241115 | 174900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20241115 | 174800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20241115 | 174700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20241115 | 174600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20241115 | 174500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20241115 | 174400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20241115 | 174300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20241115 | 174200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 183 | 20241115 | 174100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20241115 | 174000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20241115 | 173900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20241115 | 173800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20241115 | 173700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20241115 | 173600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20241115 | 173500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20241115 | 173400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20241115 | 173300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20241115 | 173200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20241115 | 173100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20241115 | 173000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20241115 | 172900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20241115 | 172800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20241115 | 172700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20241115 | 172600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20241115 | 172500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20241115 | 172400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20241115 | 172300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20241115 | 172200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20241115 | 172100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20241115 | 172000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20241115 | 171900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20241115 | 171800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20241115 | 171700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20241115 | 171600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20241115 | 171500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20241115 | 171400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20241115 | 171300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20241115 | 171200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 213 | 20241115 | 171100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20241115 | 171000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20241115 | 170900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20241115 | 170800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20241115 | 170700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20241115 | 170600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20241115 | 170500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20241115 | 170400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20241115 | 170300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20241115 | 170200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20241115 | 170100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20241115 | 170000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20241115 | 165900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20241115 | 165800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20241115 | 165700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20241115 | 165600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20241115 | 165500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20241115 | 165400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20241115 | 165300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20241115 | 165200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20241115 | 165100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20241115 | 165000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20241115 | 164900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20241115 | 164800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20241115 | 164700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20241115 | 164600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20241115 | 164500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20241115 | 164400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20241115 | 164300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20241115 | 164200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 243 | 20241115 | 164100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20241115 | 164000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20241115 | 163900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20241115 | 163800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20241115 | 163700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20241115 | 163600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20241115 | 163500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20241115 | 163400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20241115 | 163300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20241115 | 163200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20241115 | 163100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20241115 | 163000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20241115 | 162900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20241115 | 162800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20241115 | 162700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20241115 | 162600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20241115 | 162500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20241115 | 162400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20241115 | 162300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20241115 | 162200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20241115 | 162100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20241115 | 162000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20241115 | 161900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20241115 | 161800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20241115 | 161700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20241115 | 161600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20241115 | 161500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20241115 | 161400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20241115 | 161300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20241115 | 161200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 273 | 20241115 | 161100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20241115 | 161000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20241115 | 160900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20241115 | 160800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20241115 | 160700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20241115 | 160600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20241115 | 160500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20241115 | 160400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20241115 | 160300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20241115 | 160200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20241115 | 160100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20241115 | 160000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20241115 | 155900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20241115 | 155800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20241115 | 155700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20241115 | 155600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20241115 | 155500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20241115 | 155400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20241115 | 155300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20241115 | 155200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20241115 | 155100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20241115 | 155000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20241115 | 154900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20241115 | 154800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 297 | 20241115 | 154700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 298 | 20241115 | 154600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 299 | 20241115 | 154500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 300 | 20241115 | 154400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 301 | 20241115 | 154300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 302 | 20241115 | 154200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 303 | 20241115 | 154100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 304 | 20241115 | 154000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 305 | 20241115 | 153900 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 306 | 20241115 | 153800 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 307 | 20241115 | 153700 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 308 | 20241115 | 153600 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 309 | 20241115 | 153500 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 310 | 20241115 | 153400 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 311 | 20241115 | 153300 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 312 | 20241115 | 153200 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 313 | 20241115 | 153100 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 314 | 20241115 | 153000 | 4127110890 | 12440 | 12440 | 12440 | 12440 | 3275 |
| 315 | 20241115 | 152900 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 316 | 20241115 | 152800 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 317 | 20241115 | 152700 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 318 | 20241115 | 152600 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 319 | 20241115 | 152500 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 320 | 20241115 | 152400 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 321 | 20241115 | 152300 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 322 | 20241115 | 152200 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 323 | 20241115 | 152100 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 324 | 20241115 | 152000 | 4086369890 | 12440 | 12440 | 12440 | 12440 | 0 |
| 325 | 20241115 | 151900 | 4086369890 | 12440 | 12430 | 12450 | 12430 | 539 |
| 326 | 20241115 | 151800 | 4079662160 | 12430 | 12440 | 12440 | 12430 | 680 |
| 327 | 20241115 | 151700 | 4071206730 | 12440 | 12450 | 12450 | 12430 | 1127 |
| 328 | 20241115 | 151600 | 4057184940 | 12450 | 12450 | 12450 | 12440 | 459 |
| 329 | 20241115 | 151500 | 4051470690 | 12450 | 12440 | 12450 | 12420 | 1026 |
| 330 | 20241115 | 151400 | 4038711000 | 12440 | 12440 | 12440 | 12420 | 325 |
| 331 | 20241115 | 151300 | 4034672770 | 12440 | 12440 | 12440 | 12420 | 316 |
| 332 | 20241115 | 151200 | 4030742600 | 12440 | 12450 | 12450 | 12420 | 340 |
| 333 | 20241115 | 151100 | 4026514820 | 12450 | 12460 | 12460 | 12430 | 326 |
| 334 | 20241115 | 151000 | 4022456000 | 12430 | 12440 | 12470 | 12430 | 147 |
| 335 | 20241115 | 150900 | 4020625870 | 12470 | 12480 | 12480 | 12430 | 655 |
| 336 | 20241115 | 150800 | 4012469880 | 12480 | 12480 | 12480 | 12450 | 84 |
| 337 | 20241115 | 150700 | 4011422400 | 12480 | 12470 | 12480 | 12460 | 1056 |
| 338 | 20241115 | 150600 | 3998258410 | 12470 | 12470 | 12470 | 12460 | 243 |
| 339 | 20241115 | 150500 | 3995228320 | 12480 | 12420 | 12480 | 12420 | 957 |
| 340 | 20241115 | 150400 | 3983328540 | 12420 | 12410 | 12420 | 12400 | 366 |
| 341 | 20241115 | 150300 | 3978784150 | 12400 | 12400 | 12410 | 12400 | 27 |
| 342 | 20241115 | 150200 | 3978449280 | 12400 | 12410 | 12420 | 12400 | 1015 |
| 343 | 20241115 | 150100 | 3965850090 | 12420 | 12370 | 12430 | 12370 | 775 |
| 344 | 20241115 | 150000 | 3956236570 | 12370 | 12370 | 12370 | 12370 | 32 |
| 345 | 20241115 | 145900 | 3955840730 | 12370 | 12400 | 12420 | 12370 | 290 |
| 346 | 20241115 | 145800 | 3952249840 | 12400 | 12380 | 12400 | 12380 | 749 |
| 347 | 20241115 | 145700 | 3942968200 | 12390 | 12410 | 12420 | 12380 | 1848 |
| 348 | 20241115 | 145600 | 3920054140 | 12420 | 12450 | 12450 | 12420 | 2544 |
| 349 | 20241115 | 145500 | 3888388900 | 12460 | 12450 | 12460 | 12450 | 388 |
| 350 | 20241115 | 145400 | 3883554840 | 12450 | 12470 | 12480 | 12450 | 829 |
| 351 | 20241115 | 145300 | 3873223920 | 12470 | 12460 | 12470 | 12460 | 183 |
| 352 | 20241115 | 145200 | 3870942220 | 12480 | 12480 | 12480 | 12460 | 398 |
| 353 | 20241115 | 145100 | 3865980090 | 12460 | 12460 | 12480 | 12450 | 345 |
| 354 | 20241115 | 145000 | 3861679150 | 12460 | 12460 | 12460 | 12460 | 23 |
| 355 | 20241115 | 144900 | 3861392570 | 12450 | 12490 | 12490 | 12450 | 158 |
| 356 | 20241115 | 144800 | 3859422950 | 12460 | 12460 | 12490 | 12460 | 861 |
| 357 | 20241115 | 144700 | 3848678460 | 12460 | 12460 | 12470 | 12450 | 303 |
| 358 | 20241115 | 144600 | 3844902840 | 12470 | 12460 | 12480 | 12460 | 124 |
| 359 | 20241115 | 144500 | 3843356380 | 12460 | 12460 | 12480 | 12460 | 192 |
| 360 | 20241115 | 144400 | 3840963820 | 12460 | 12450 | 12470 | 12450 | 19 |
| 361 | 20241115 | 144300 | 3840727130 | 12470 | 12480 | 12500 | 12460 | 4047 |
| 362 | 20241115 | 144200 | 3790227530 | 12500 | 12490 | 12500 | 12490 | 495 |
| 363 | 20241115 | 144100 | 3784043720 | 12490 | 12510 | 12510 | 12490 | 776 |
| 364 | 20241115 | 144000 | 3774339100 | 12520 | 12520 | 12520 | 12510 | 518 |
| 365 | 20241115 | 143900 | 3767858050 | 12520 | 12510 | 12520 | 12510 | 201 |
| 366 | 20241115 | 143800 | 3765342370 | 12510 | 12510 | 12510 | 12510 | 228 |
| 367 | 20241115 | 143700 | 3762490090 | 12510 | 12510 | 12510 | 12500 | 265 |
| 368 | 20241115 | 143600 | 3759175320 | 12500 | 12490 | 12510 | 12490 | 113 |
| 369 | 20241115 | 143500 | 3757762060 | 12490 | 12500 | 12500 | 12490 | 224 |
| 370 | 20241115 | 143400 | 3754962100 | 12500 | 12510 | 12510 | 12480 | 210 |
| 371 | 20241115 | 143300 | 3752335160 | 12500 | 12480 | 12500 | 12480 | 168 |
| 372 | 20241115 | 143200 | 3750237420 | 12480 | 12500 | 12510 | 12480 | 1923 |
| 373 | 20241115 | 143100 | 3726208780 | 12500 | 12500 | 12520 | 12500 | 132 |
| 374 | 20241115 | 143000 | 3724557570 | 12500 | 12500 | 12520 | 12500 | 268 |
| 375 | 20241115 | 142900 | 3721206150 | 12500 | 12480 | 12510 | 12480 | 598 |
| 376 | 20241115 | 142800 | 3713725960 | 12480 | 12510 | 12510 | 12470 | 169 |
| 377 | 20241115 | 142700 | 3711611840 | 12470 | 12520 | 12520 | 12460 | 586 |
| 378 | 20241115 | 142600 | 3704288200 | 12520 | 12490 | 12530 | 12490 | 205 |
| 379 | 20241115 | 142500 | 3701722950 | 12480 | 12460 | 12490 | 12460 | 50 |
| 380 | 20241115 | 142400 | 3701098890 | 12480 | 12470 | 12480 | 12440 | 515 |
| 381 | 20241115 | 142300 | 3694683500 | 12460 | 12490 | 12490 | 12460 | 292 |
| 382 | 20241115 | 142200 | 3691039750 | 12490 | 12520 | 12520 | 12490 | 866 |
| 383 | 20241115 | 142100 | 3680217700 | 12520 | 12530 | 12540 | 12520 | 415 |
| 384 | 20241115 | 142000 | 3675018960 | 12540 | 12550 | 12550 | 12510 | 326 |
| 385 | 20241115 | 141900 | 3670929570 | 12540 | 12520 | 12540 | 12520 | 383 |
| 386 | 20241115 | 141800 | 3666131630 | 12530 | 12550 | 12560 | 12530 | 785 |
| 387 | 20241115 | 141700 | 3656286340 | 12550 | 12540 | 12550 | 12520 | 602 |
| 388 | 20241115 | 141600 | 3648736940 | 12540 | 12490 | 12550 | 12490 | 1985 |
| 389 | 20241115 | 141500 | 3623898810 | 12490 | 12490 | 12500 | 12490 | 173 |
| 390 | 20241115 | 141400 | 3621737060 | 12490 | 12500 | 12500 | 12490 | 34 |
| 391 | 20241115 | 141300 | 3621312260 | 12490 | 12500 | 12500 | 12490 | 222 |
| 392 | 20241115 | 141200 | 3618538820 | 12490 | 12500 | 12500 | 12490 | 577 |
| 393 | 20241115 | 141100 | 3611328570 | 12500 | 12480 | 12500 | 12480 | 468 |
| 394 | 20241115 | 141000 | 3605482730 | 12490 | 12490 | 12490 | 12470 | 649 |
| 395 | 20241115 | 140900 | 3597381150 | 12480 | 12480 | 12480 | 12480 | 19 |
| 396 | 20241115 | 140800 | 3597144030 | 12490 | 12490 | 12500 | 12480 | 516 |
| 397 | 20241115 | 140700 | 3590699710 | 12490 | 12490 | 12500 | 12490 | 139 |
| 398 | 20241115 | 140600 | 3588963400 | 12490 | 12490 | 12490 | 12490 | 296 |
| 399 | 20241115 | 140500 | 3585266360 | 12490 | 12490 | 12500 | 12480 | 339 |
| 400 | 20241115 | 140400 | 3581032340 | 12480 | 12490 | 12490 | 12480 | 132 |
| 401 | 20241115 | 140300 | 3579383860 | 12500 | 12450 | 12500 | 12450 | 1725 |
| 402 | 20241115 | 140200 | 3557851700 | 12470 | 12450 | 12470 | 12450 | 1469 |
| 403 | 20241115 | 140100 | 3539546850 | 12460 | 12440 | 12460 | 12440 | 370 |
| 404 | 20241115 | 140000 | 3534939990 | 12440 | 12460 | 12460 | 12440 | 505 |
| 405 | 20241115 | 135900 | 3528651610 | 12460 | 12450 | 12460 | 12450 | 379 |
| 406 | 20241115 | 135800 | 3523929470 | 12440 | 12440 | 12440 | 12440 | 0 |
| 407 | 20241115 | 135700 | 3523929470 | 12440 | 12450 | 12450 | 12440 | 181 |
| 408 | 20241115 | 135600 | 3521676720 | 12450 | 12450 | 12450 | 12450 | 347 |
| 409 | 20241115 | 135500 | 3517356570 | 12450 | 12460 | 12460 | 12450 | 390 |
| 410 | 20241115 | 135400 | 3512498970 | 12450 | 12460 | 12460 | 12450 | 205 |
| 411 | 20241115 | 135300 | 3509944870 | 12460 | 12440 | 12460 | 12440 | 818 |
| 412 | 20241115 | 135200 | 3499755610 | 12420 | 12460 | 12460 | 12420 | 300 |
| 413 | 20241115 | 135100 | 3496023250 | 12460 | 12410 | 12460 | 12410 | 1340 |
| 414 | 20241115 | 135000 | 3479352980 | 12410 | 12400 | 12420 | 12400 | 435 |
| 415 | 20241115 | 134900 | 3473953500 | 12410 | 12390 | 12410 | 12390 | 72 |
| 416 | 20241115 | 134800 | 3473060410 | 12400 | 12410 | 12410 | 12400 | 267 |
| 417 | 20241115 | 134700 | 3469749500 | 12410 | 12400 | 12410 | 12400 | 882 |
| 418 | 20241115 | 134600 | 3458804080 | 12410 | 12380 | 12410 | 12380 | 20 |
| 419 | 20241115 | 134500 | 3458556240 | 12390 | 12390 | 12410 | 12390 | 1189 |
| 420 | 20241115 | 134400 | 3443824510 | 12390 | 12390 | 12390 | 12390 | 3 |
| 421 | 20241115 | 134300 | 3443787340 | 12410 | 12390 | 12420 | 12370 | 2476 |
| 422 | 20241115 | 134200 | 3413086630 | 12380 | 12380 | 12380 | 12380 | 20 |
| 423 | 20241115 | 134100 | 3412839030 | 12380 | 12380 | 12390 | 12370 | 323 |
| 424 | 20241115 | 134000 | 3408841140 | 12370 | 12380 | 12380 | 12370 | 120 |
| 425 | 20241115 | 133900 | 3407355620 | 12380 | 12390 | 12390 | 12380 | 416 |
| 426 | 20241115 | 133800 | 3402205360 | 12380 | 12400 | 12400 | 12380 | 406 |
| 427 | 20241115 | 133700 | 3397179060 | 12380 | 12370 | 12380 | 12370 | 175 |
| 428 | 20241115 | 133600 | 3395012760 | 12380 | 12380 | 12380 | 12380 | 108 |
| 429 | 20241115 | 133500 | 3393675720 | 12360 | 12360 | 12370 | 12360 | 74 |
| 430 | 20241115 | 133400 | 3392760910 | 12350 | 12350 | 12360 | 12350 | 271 |
| 431 | 20241115 | 133300 | 3389413950 | 12350 | 12350 | 12360 | 12350 | 60 |
| 432 | 20241115 | 133200 | 3388672930 | 12350 | 12350 | 12370 | 12350 | 45 |
| 433 | 20241115 | 133100 | 3388116990 | 12350 | 12340 | 12350 | 12340 | 198 |
| 434 | 20241115 | 133000 | 3385673170 | 12340 | 12380 | 12380 | 12340 | 23 |
| 435 | 20241115 | 132900 | 3385388590 | 12350 | 12330 | 12350 | 12330 | 235 |
| 436 | 20241115 | 132800 | 3382487380 | 12330 | 12320 | 12330 | 12320 | 23 |
| 437 | 20241115 | 132700 | 3382204010 | 12310 | 12320 | 12320 | 12310 | 212 |
| 438 | 20241115 | 132600 | 3379593590 | 12310 | 12320 | 12320 | 12300 | 1037 |
| 439 | 20241115 | 132500 | 3366827750 | 12310 | 12320 | 12320 | 12310 | 85 |
| 440 | 20241115 | 132400 | 3365780580 | 12320 | 12310 | 12320 | 12310 | 162 |
| 441 | 20241115 | 132300 | 3363786340 | 12300 | 12320 | 12320 | 12300 | 356 |
| 442 | 20241115 | 132200 | 3359405180 | 12350 | 12310 | 12360 | 12300 | 313 |
| 443 | 20241115 | 132100 | 3355554050 | 12310 | 12310 | 12310 | 12310 | 118 |
| 444 | 20241115 | 132000 | 3354101470 | 12300 | 12350 | 12370 | 12300 | 1886 |
| 445 | 20241115 | 131900 | 3330853060 | 12360 | 12360 | 12360 | 12290 | 7337 |
| 446 | 20241115 | 131800 | 3240573790 | 12360 | 12370 | 12370 | 12360 | 206 |
| 447 | 20241115 | 131700 | 3238026650 | 12370 | 12370 | 12370 | 12370 | 2267 |
| 448 | 20241115 | 131600 | 3209983860 | 12380 | 12410 | 12410 | 12380 | 467 |
| 449 | 20241115 | 131500 | 3204195670 | 12420 | 12410 | 12420 | 12410 | 576 |
| 450 | 20241115 | 131400 | 3197046810 | 12410 | 12420 | 12420 | 12410 | 175 |
| 451 | 20241115 | 131300 | 3194874250 | 12410 | 12430 | 12430 | 12410 | 292 |
| 452 | 20241115 | 131200 | 3191248330 | 12430 | 12440 | 12440 | 12430 | 245 |
| 453 | 20241115 | 131100 | 3188201680 | 12450 | 12450 | 12450 | 12450 | 292 |
| 454 | 20241115 | 131000 | 3184566280 | 12450 | 12450 | 12460 | 12450 | 259 |
| 455 | 20241115 | 130900 | 3181341610 | 12450 | 12470 | 12470 | 12450 | 34 |
| 456 | 20241115 | 130800 | 3180917960 | 12470 | 12440 | 12470 | 12440 | 648 |
| 457 | 20241115 | 130700 | 3172849390 | 12440 | 12470 | 12470 | 12440 | 230 |
| 458 | 20241115 | 130600 | 3169984760 | 12460 | 12470 | 12470 | 12440 | 161 |
| 459 | 20241115 | 130500 | 3167981470 | 12470 | 12460 | 12470 | 12440 | 21 |
| 460 | 20241115 | 130400 | 3167719730 | 12440 | 12440 | 12470 | 12440 | 130 |
| 461 | 20241115 | 130300 | 3166102230 | 12470 | 12460 | 12470 | 12430 | 195 |
| 462 | 20241115 | 130200 | 3163675180 | 12460 | 12470 | 12470 | 12450 | 839 |
| 463 | 20241115 | 130100 | 3153219960 | 12490 | 12500 | 12500 | 12490 | 216 |
| 464 | 20241115 | 130000 | 3150521090 | 12500 | 12500 | 12520 | 12500 | 692 |
| 465 | 20241115 | 125900 | 3141862120 | 12500 | 12470 | 12500 | 12470 | 1630 |
| 466 | 20241115 | 125800 | 3121507680 | 12470 | 12450 | 12470 | 12440 | 1234 |
| 467 | 20241115 | 125700 | 3106133030 | 12450 | 12430 | 12450 | 12430 | 1505 |
| 468 | 20241115 | 125600 | 3087409230 | 12430 | 12410 | 12430 | 12400 | 149 |
| 469 | 20241115 | 125500 | 3085560360 | 12410 | 12430 | 12430 | 12410 | 584 |
| 470 | 20241115 | 125400 | 3078304520 | 12430 | 12430 | 12430 | 12410 | 313 |
| 471 | 20241115 | 125300 | 3074417360 | 12440 | 12410 | 12450 | 12410 | 227 |
| 472 | 20241115 | 125200 | 3071594420 | 12390 | 12400 | 12410 | 12390 | 151 |
| 473 | 20241115 | 125100 | 3069721610 | 12400 | 12400 | 12410 | 12400 | 167 |
| 474 | 20241115 | 125000 | 3067650600 | 12400 | 12400 | 12410 | 12400 | 107 |
| 475 | 20241115 | 124900 | 3066323710 | 12400 | 12400 | 12400 | 12400 | 60 |
| 476 | 20241115 | 124800 | 3065579710 | 12400 | 12420 | 12420 | 12400 | 874 |
| 477 | 20241115 | 124700 | 3054734000 | 12430 | 12430 | 12430 | 12430 | 44 |
| 478 | 20241115 | 124600 | 3054187080 | 12430 | 12420 | 12430 | 12420 | 38 |
| 479 | 20241115 | 124500 | 3053715100 | 12420 | 12410 | 12420 | 12410 | 12 |
| 480 | 20241115 | 124400 | 3053566160 | 12420 | 12390 | 12430 | 12390 | 244 |
| 481 | 20241115 | 124300 | 3050538770 | 12430 | 12410 | 12430 | 12380 | 2141 |
| 482 | 20241115 | 124200 | 3024008940 | 12420 | 12460 | 12460 | 12420 | 1174 |
| 483 | 20241115 | 124100 | 3009407690 | 12460 | 12470 | 12480 | 12460 | 798 |
| 484 | 20241115 | 124000 | 2999456820 | 12480 | 12490 | 12490 | 12470 | 299 |
| 485 | 20241115 | 123900 | 2995725130 | 12490 | 12500 | 12500 | 12480 | 394 |
| 486 | 20241115 | 123800 | 2990806980 | 12490 | 12490 | 12500 | 12490 | 1223 |
| 487 | 20241115 | 123700 | 2975531420 | 12480 | 12480 | 12490 | 12470 | 665 |
| 488 | 20241115 | 123600 | 2967231040 | 12480 | 12480 | 12480 | 12470 | 453 |
| 489 | 20241115 | 123500 | 2961579650 | 12480 | 12430 | 12480 | 12430 | 4556 |
| 490 | 20241115 | 123400 | 2904880220 | 12430 | 12400 | 12430 | 12390 | 885 |
| 491 | 20241115 | 123300 | 2893896760 | 12410 | 12410 | 12410 | 12400 | 227 |
| 492 | 20241115 | 123200 | 2891080190 | 12410 | 12400 | 12410 | 12390 | 228 |
| 493 | 20241115 | 123100 | 2888251330 | 12410 | 12380 | 12410 | 12380 | 478 |
| 494 | 20241115 | 123000 | 2882327110 | 12370 | 12380 | 12380 | 12370 | 234 |
| 495 | 20241115 | 122900 | 2879432200 | 12380 | 12380 | 12380 | 12380 | 18 |
| 496 | 20241115 | 122800 | 2879209360 | 12380 | 12380 | 12380 | 12370 | 1029 |
| 497 | 20241115 | 122700 | 2866471540 | 12380 | 12380 | 12410 | 12380 | 682 |
| 498 | 20241115 | 122600 | 2858018040 | 12410 | 12370 | 12410 | 12370 | 737 |
| 499 | 20241115 | 122500 | 2848886130 | 12370 | 12340 | 12380 | 12340 | 7323 |
| 500 | 20241115 | 122400 | 2758462490 | 12330 | 12330 | 12330 | 12330 | 383 |
| 501 | 20241115 | 122300 | 2753740100 | 12330 | 12290 | 12330 | 12280 | 4193 |
| 502 | 20241115 | 122200 | 2702168820 | 12280 | 12260 | 12280 | 12260 | 2276 |
| 503 | 20241115 | 122100 | 2674231750 | 12260 | 12250 | 12270 | 12250 | 40 |
| 504 | 20241115 | 122000 | 2673741340 | 12260 | 12260 | 12260 | 12260 | 1423 |
| 505 | 20241115 | 121900 | 2656295360 | 12250 | 12250 | 12250 | 12250 | 723 |
| 506 | 20241115 | 121800 | 2647438610 | 12240 | 12240 | 12250 | 12240 | 342 |
| 507 | 20241115 | 121700 | 2643251890 | 12250 | 12250 | 12250 | 12250 | 3 |
| 508 | 20241115 | 121600 | 2643215140 | 12250 | 12250 | 12250 | 12250 | 534 |
| 509 | 20241115 | 121500 | 2636673640 | 12260 | 12220 | 12260 | 12220 | 1183 |
| 510 | 20241115 | 121400 | 2622200650 | 12210 | 12220 | 12220 | 12210 | 88 |
| 511 | 20241115 | 121300 | 2621125790 | 12220 | 12210 | 12220 | 12210 | 111 |
| 512 | 20241115 | 121200 | 2619770430 | 12210 | 12210 | 12220 | 12210 | 163 |
| 513 | 20241115 | 121100 | 2617779800 | 12210 | 12210 | 12210 | 12210 | 31 |
| 514 | 20241115 | 121000 | 2617401290 | 12210 | 12210 | 12210 | 12210 | 122 |
| 515 | 20241115 | 120900 | 2615911670 | 12220 | 12180 | 12220 | 12180 | 191 |
| 516 | 20241115 | 120800 | 2613583350 | 12210 | 12210 | 12210 | 12210 | 4 |
| 517 | 20241115 | 120700 | 2613534510 | 12210 | 12140 | 12210 | 12140 | 332 |
| 518 | 20241115 | 120600 | 2609480930 | 12210 | 12190 | 12210 | 12190 | 323 |
| 519 | 20241115 | 120500 | 2605542490 | 12110 | 12210 | 12210 | 12110 | 487 |
| 520 | 20241115 | 120400 | 2599614230 | 12190 | 12140 | 12190 | 12140 | 155 |
| 521 | 20241115 | 120300 | 2597727070 | 12140 | 12140 | 12140 | 12140 | 142 |
| 522 | 20241115 | 120200 | 2596003190 | 12090 | 12140 | 12140 | 12090 | 2861 |
| 523 | 20241115 | 120100 | 2561344750 | 12140 | 12140 | 12140 | 12140 | 920 |
| 524 | 20241115 | 120000 | 2550175950 | 12140 | 12140 | 12140 | 12140 | 571 |
| 525 | 20241115 | 115900 | 2543244010 | 12140 | 12150 | 12150 | 12140 | 143 |
| 526 | 20241115 | 115800 | 2541506790 | 12150 | 12160 | 12170 | 12150 | 1469 |
| 527 | 20241115 | 115700 | 2523653430 | 12170 | 12170 | 12200 | 12170 | 491 |
| 528 | 20241115 | 115600 | 2517677660 | 12180 | 12180 | 12180 | 12180 | 6 |
| 529 | 20241115 | 115500 | 2517604580 | 12200 | 12190 | 12200 | 12170 | 1600 |
| 530 | 20241115 | 115400 | 2498125010 | 12190 | 12200 | 12200 | 12190 | 681 |
| 531 | 20241115 | 115300 | 2489817300 | 12220 | 12210 | 12220 | 12200 | 137 |
| 532 | 20241115 | 115200 | 2488143760 | 12210 | 12220 | 12220 | 12210 | 47 |
| 533 | 20241115 | 115100 | 2487569720 | 12220 | 12260 | 12260 | 12220 | 289 |
| 534 | 20241115 | 115000 | 2484035290 | 12230 | 12240 | 12250 | 12230 | 38 |
| 535 | 20241115 | 114900 | 2483570170 | 12260 | 12260 | 12260 | 12260 | 0 |
| 536 | 20241115 | 114800 | 2483570170 | 12260 | 12210 | 12260 | 12210 | 619 |
| 537 | 20241115 | 114700 | 2476004330 | 12200 | 12210 | 12210 | 12200 | 258 |
| 538 | 20241115 | 114600 | 2472855540 | 12210 | 12210 | 12210 | 12210 | 0 |
| 539 | 20241115 | 114500 | 2472855540 | 12210 | 12210 | 12220 | 12210 | 798 |
| 540 | 20241115 | 114400 | 2463111810 | 12210 | 12220 | 12240 | 12210 | 159 |
| 541 | 20241115 | 114300 | 2461168710 | 12220 | 12240 | 12240 | 12220 | 3004 |
| 542 | 20241115 | 114200 | 2424408200 | 12250 | 12290 | 12290 | 12250 | 688 |
| 543 | 20241115 | 114100 | 2415977640 | 12280 | 12270 | 12290 | 12270 | 12 |
| 544 | 20241115 | 114000 | 2415830310 | 12290 | 12270 | 12290 | 12260 | 429 |
| 545 | 20241115 | 113900 | 2410570070 | 12290 | 12290 | 12290 | 12280 | 49 |
| 546 | 20241115 | 113800 | 2409968190 | 12280 | 12290 | 12300 | 12270 | 202 |
| 547 | 20241115 | 113700 | 2407484800 | 12290 | 12280 | 12290 | 12260 | 539 |
| 548 | 20241115 | 113600 | 2400866230 | 12280 | 12290 | 12290 | 12270 | 577 |
| 549 | 20241115 | 113500 | 2393784590 | 12290 | 12280 | 12290 | 12270 | 574 |
| 550 | 20241115 | 113400 | 2386738360 | 12290 | 12290 | 12290 | 12270 | 21 |
| 551 | 20241115 | 113300 | 2386480470 | 12290 | 12290 | 12290 | 12280 | 282 |
| 552 | 20241115 | 113200 | 2383017110 | 12290 | 12290 | 12290 | 12290 | 0 |
| 553 | 20241115 | 113100 | 2383017110 | 12290 | 12300 | 12300 | 12290 | 436 |
| 554 | 20241115 | 113000 | 2377658580 | 12290 | 12270 | 12290 | 12270 | 217 |
| 555 | 20241115 | 112900 | 2374995000 | 12270 | 12290 | 12290 | 12270 | 808 |
| 556 | 20241115 | 112800 | 2365070240 | 12290 | 12260 | 12290 | 12260 | 1159 |
| 557 | 20241115 | 112700 | 2350847090 | 12250 | 12280 | 12290 | 12240 | 702 |
| 558 | 20241115 | 112600 | 2342224930 | 12290 | 12280 | 12290 | 12280 | 153 |
| 559 | 20241115 | 112500 | 2340346020 | 12280 | 12290 | 12290 | 12280 | 203 |
| 560 | 20241115 | 112400 | 2337852270 | 12290 | 12270 | 12290 | 12240 | 880 |
| 561 | 20241115 | 112300 | 2327054310 | 12270 | 12240 | 12270 | 12240 | 276 |
| 562 | 20241115 | 112200 | 2323673190 | 12260 | 12250 | 12260 | 12250 | 218 |
| 563 | 20241115 | 112100 | 2321000760 | 12240 | 12260 | 12260 | 12240 | 369 |
| 564 | 20241115 | 112000 | 2316481960 | 12260 | 12250 | 12260 | 12250 | 89 |
| 565 | 20241115 | 111900 | 2315391560 | 12250 | 12260 | 12260 | 12250 | 558 |
| 566 | 20241115 | 111800 | 2308555930 | 12260 | 12260 | 12260 | 12260 | 15 |
| 567 | 20241115 | 111700 | 2308372030 | 12260 | 12260 | 12260 | 12250 | 130 |
| 568 | 20241115 | 111600 | 2306778550 | 12270 | 12250 | 12270 | 12250 | 158 |
| 569 | 20241115 | 111500 | 2304841590 | 12260 | 12260 | 12270 | 12260 | 418 |
| 570 | 20241115 | 111400 | 2299714800 | 12260 | 12260 | 12260 | 12260 | 31 |
| 571 | 20241115 | 111300 | 2299334740 | 12260 | 12250 | 12260 | 12250 | 280 |
| 572 | 20241115 | 111200 | 2295903090 | 12250 | 12220 | 12250 | 12210 | 250 |
| 573 | 20241115 | 111100 | 2292847390 | 12240 | 12260 | 12260 | 12240 | 122 |
| 574 | 20241115 | 111000 | 2291353410 | 12240 | 12260 | 12260 | 12240 | 678 |
| 575 | 20241115 | 110900 | 2283042030 | 12270 | 12210 | 12270 | 12200 | 1355 |
| 576 | 20241115 | 110800 | 2266466580 | 12220 | 12200 | 12230 | 12200 | 574 |
| 577 | 20241115 | 110700 | 2259457480 | 12200 | 12210 | 12240 | 12200 | 1015 |
| 578 | 20241115 | 110600 | 2247062600 | 12200 | 12200 | 12200 | 12190 | 1514 |
| 579 | 20241115 | 110500 | 2228596800 | 12200 | 12200 | 12200 | 12190 | 225 |
| 580 | 20241115 | 110400 | 2225853190 | 12190 | 12180 | 12190 | 12180 | 147 |
| 581 | 20241115 | 110300 | 2224062260 | 12180 | 12180 | 12270 | 12180 | 884 |
| 582 | 20241115 | 110200 | 2213273610 | 12190 | 12210 | 12210 | 12190 | 491 |
| 583 | 20241115 | 110100 | 2207286530 | 12220 | 12280 | 12300 | 12210 | 5242 |
| 584 | 20241115 | 110000 | 2143000400 | 12270 | 12260 | 12270 | 12250 | 1130 |
| 585 | 20241115 | 105900 | 2129141410 | 12270 | 12260 | 12270 | 12250 | 614 |
| 586 | 20241115 | 105800 | 2121610960 | 12250 | 12250 | 12260 | 12240 | 425 |
| 587 | 20241115 | 105700 | 2116405240 | 12250 | 12260 | 12260 | 12240 | 414 |
| 588 | 20241115 | 105600 | 2111330990 | 12260 | 12250 | 12260 | 12240 | 677 |
| 589 | 20241115 | 105500 | 2103037340 | 12240 | 12260 | 12260 | 12240 | 776 |
| 590 | 20241115 | 105400 | 2093528890 | 12260 | 12240 | 12260 | 12240 | 3034 |
| 591 | 20241115 | 105300 | 2056371000 | 12230 | 12230 | 12230 | 12230 | 527 |
| 592 | 20241115 | 105200 | 2049925790 | 12220 | 12220 | 12230 | 12210 | 1026 |
| 593 | 20241115 | 105100 | 2037388280 | 12220 | 12220 | 12220 | 12210 | 1578 |
| 594 | 20241115 | 105000 | 2018114140 | 12220 | 12230 | 12240 | 12220 | 397 |
| 595 | 20241115 | 104900 | 2013260120 | 12240 | 12180 | 12240 | 12180 | 5286 |
| 596 | 20241115 | 104800 | 1948765060 | 12180 | 12160 | 12180 | 12160 | 684 |
| 597 | 20241115 | 104700 | 1940436500 | 12170 | 12170 | 12170 | 12140 | 245 |
| 598 | 20241115 | 104600 | 1937458990 | 12170 | 12170 | 12180 | 12140 | 751 |
| 599 | 20241115 | 104500 | 1928329710 | 12170 | 12140 | 12180 | 12140 | 1053 |
| 600 | 20241115 | 104400 | 1915524230 | 12130 | 12140 | 12140 | 12130 | 1701 |
| 601 | 20241115 | 104300 | 1894879070 | 12130 | 12160 | 12170 | 12130 | 1720 |
| 602 | 20241115 | 104200 | 1873983730 | 12170 | 12190 | 12190 | 12170 | 1650 |
| 603 | 20241115 | 104100 | 1853889940 | 12190 | 12160 | 12190 | 12160 | 5350 |
| 604 | 20241115 | 104000 | 1788706440 | 12170 | 12180 | 12180 | 12170 | 1263 |
| 605 | 20241115 | 103900 | 1773330190 | 12180 | 12140 | 12180 | 12130 | 2417 |
| 606 | 20241115 | 103800 | 1743942400 | 12140 | 12140 | 12140 | 12130 | 94 |
| 607 | 20241115 | 103700 | 1742801740 | 12130 | 12100 | 12150 | 12100 | 1280 |
| 608 | 20241115 | 103600 | 1727268280 | 12100 | 12100 | 12100 | 12090 | 643 |
| 609 | 20241115 | 103500 | 1719490040 | 12110 | 12140 | 12170 | 12110 | 5215 |
| 610 | 20241115 | 103400 | 1656119370 | 12140 | 12150 | 12160 | 12110 | 3705 |
| 611 | 20241115 | 103300 | 1611131110 | 12150 | 12110 | 12170 | 12080 | 15645 |
| 612 | 20241115 | 103200 | 1421280280 | 12110 | 12110 | 12120 | 12110 | 1349 |
| 613 | 20241115 | 103100 | 1404943870 | 12110 | 12060 | 12120 | 12060 | 4490 |
| 614 | 20241115 | 103000 | 1350642160 | 12060 | 12080 | 12090 | 12060 | 1515 |
| 615 | 20241115 | 102900 | 1332354760 | 12070 | 12080 | 12080 | 12050 | 1781 |
| 616 | 20241115 | 102800 | 1310878470 | 12080 | 12070 | 12080 | 12060 | 120 |
| 617 | 20241115 | 102700 | 1309430760 | 12060 | 12110 | 12110 | 12060 | 1371 |
| 618 | 20241115 | 102600 | 1292868410 | 12100 | 12110 | 12110 | 12090 | 1247 |
| 619 | 20241115 | 102500 | 1277771120 | 12120 | 12090 | 12120 | 12090 | 1092 |
| 620 | 20241115 | 102400 | 1264547900 | 12100 | 12100 | 12110 | 12100 | 2799 |
| 621 | 20241115 | 102300 | 1230663120 | 12100 | 12040 | 12100 | 12040 | 1791 |
| 622 | 20241115 | 102200 | 1209041280 | 12030 | 11960 | 12030 | 11960 | 3815 |
| 623 | 20241115 | 102100 | 1163312370 | 11950 | 11960 | 11960 | 11950 | 46 |
| 624 | 20241115 | 102000 | 1162762420 | 11950 | 11950 | 11960 | 11930 | 517 |
| 625 | 20241115 | 101900 | 1156594120 | 11950 | 11920 | 11950 | 11920 | 656 |
| 626 | 20241115 | 101800 | 1148767580 | 11920 | 11920 | 11920 | 11920 | 10 |
| 627 | 20241115 | 101700 | 1148648380 | 11960 | 11920 | 11960 | 11920 | 13 |
| 628 | 20241115 | 101600 | 1148493300 | 11910 | 11950 | 11970 | 11910 | 479 |
| 629 | 20241115 | 101500 | 1142782160 | 11920 | 11920 | 11920 | 11920 | 639 |
| 630 | 20241115 | 101400 | 1135165280 | 11970 | 11920 | 11970 | 11910 | 1298 |
| 631 | 20241115 | 101300 | 1119683550 | 11970 | 11920 | 11970 | 11910 | 1030 |
| 632 | 20241115 | 101200 | 1107405220 | 11940 | 11960 | 11960 | 11930 | 1501 |
| 633 | 20241115 | 101100 | 1089484620 | 11970 | 11980 | 11980 | 11960 | 398 |
| 634 | 20241115 | 101000 | 1084721390 | 11960 | 11970 | 11980 | 11960 | 1202 |
| 635 | 20241115 | 100900 | 1070329050 | 11970 | 11930 | 11980 | 11930 | 736 |
| 636 | 20241115 | 100800 | 1061516280 | 11930 | 11930 | 11930 | 11920 | 682 |
| 637 | 20241115 | 100700 | 1053381410 | 11930 | 11910 | 11930 | 11910 | 144 |
| 638 | 20241115 | 100600 | 1051665990 | 11910 | 11940 | 11940 | 11910 | 1644 |
| 639 | 20241115 | 100500 | 1032053940 | 11940 | 11970 | 11980 | 11940 | 1291 |
| 640 | 20241115 | 100400 | 1016623380 | 11950 | 11950 | 11970 | 11950 | 348 |
| 641 | 20241115 | 100300 | 1012464760 | 11950 | 11960 | 11960 | 11950 | 2 |
| 642 | 20241115 | 100200 | 1012440850 | 11950 | 11960 | 11970 | 11950 | 945 |
| 643 | 20241115 | 100100 | 1001133210 | 11950 | 11950 | 11950 | 11950 | 140 |
| 644 | 20241115 | 100000 | 999460210 | 11950 | 11950 | 11970 | 11950 | 1367 |
| 645 | 20241115 | 095900 | 983124460 | 11960 | 11990 | 11990 | 11960 | 1019 |
| 646 | 20241115 | 095800 | 970929890 | 11990 | 11980 | 11990 | 11980 | 1242 |
| 647 | 20241115 | 095700 | 956050720 | 11980 | 12020 | 12020 | 11970 | 2066 |
| 648 | 20241115 | 095600 | 931250630 | 12020 | 11990 | 12030 | 11960 | 188 |
| 649 | 20241115 | 095500 | 928998730 | 11950 | 11950 | 11950 | 11950 | 16 |
| 650 | 20241115 | 095400 | 928807530 | 11950 | 11960 | 11990 | 11940 | 4456 |
| 651 | 20241115 | 095300 | 875595560 | 11950 | 11970 | 11970 | 11950 | 701 |
| 652 | 20241115 | 095200 | 867213630 | 11970 | 11990 | 12040 | 11930 | 1763 |
| 653 | 20241115 | 095100 | 846117020 | 11990 | 12010 | 12020 | 11990 | 525 |
| 654 | 20241115 | 095000 | 839820570 | 12010 | 12030 | 12040 | 12010 | 695 |
| 655 | 20241115 | 094900 | 831465660 | 12020 | 12020 | 12020 | 12020 | 111 |
| 656 | 20241115 | 094800 | 830131440 | 12020 | 12020 | 12020 | 11980 | 285 |
| 657 | 20241115 | 094700 | 826705940 | 12010 | 12000 | 12010 | 11990 | 2653 |
| 658 | 20241115 | 094600 | 794894940 | 12000 | 12040 | 12040 | 11990 | 316 |
| 659 | 20241115 | 094500 | 791101890 | 12040 | 12010 | 12040 | 12010 | 200 |
| 660 | 20241115 | 094400 | 788698690 | 12010 | 11950 | 12010 | 11950 | 4750 |
| 661 | 20241115 | 094300 | 731793440 | 11900 | 11970 | 11990 | 11900 | 1418 |
| 662 | 20241115 | 094200 | 714876730 | 11990 | 12010 | 12010 | 11970 | 623 |
| 663 | 20241115 | 094100 | 707411750 | 12010 | 12020 | 12030 | 11990 | 568 |
| 664 | 20241115 | 094000 | 700591550 | 12010 | 12000 | 12040 | 12000 | 65 |
| 665 | 20241115 | 093900 | 699811290 | 12000 | 12000 | 12040 | 12000 | 671 |
| 666 | 20241115 | 093800 | 691756290 | 12050 | 12060 | 12060 | 12000 | 2335 |
| 667 | 20241115 | 093700 | 663683850 | 12060 | 12110 | 12110 | 12060 | 3402 |
| 668 | 20241115 | 093600 | 622553320 | 12100 | 12150 | 12150 | 12100 | 3333 |
| 669 | 20241115 | 093500 | 582138360 | 12150 | 12150 | 12150 | 12150 | 599 |
| 670 | 20241115 | 093400 | 574860510 | 12150 | 12140 | 12150 | 12140 | 854 |
| 671 | 20241115 | 093300 | 564489270 | 12140 | 12130 | 12140 | 12120 | 278 |
| 672 | 20241115 | 093200 | 561116260 | 12140 | 12140 | 12140 | 12100 | 847 |
| 673 | 20241115 | 093100 | 550853990 | 12150 | 12140 | 12150 | 12140 | 217 |
| 674 | 20241115 | 093000 | 548219180 | 12140 | 12120 | 12150 | 12110 | 856 |
| 675 | 20241115 | 092900 | 537850510 | 12130 | 12130 | 12140 | 12130 | 573 |
| 676 | 20241115 | 092800 | 530898100 | 12120 | 12120 | 12130 | 12120 | 52 |
| 677 | 20241115 | 092700 | 530267850 | 12150 | 12170 | 12170 | 12110 | 1973 |
| 678 | 20241115 | 092600 | 506317180 | 12110 | 12120 | 12140 | 12110 | 1065 |
| 679 | 20241115 | 092500 | 493403140 | 12130 | 12180 | 12180 | 12130 | 846 |
| 680 | 20241115 | 092400 | 483110860 | 12180 | 12150 | 12180 | 12150 | 872 |
| 681 | 20241115 | 092300 | 472507460 | 12150 | 12170 | 12170 | 12140 | 727 |
| 682 | 20241115 | 092200 | 463672750 | 12180 | 12170 | 12180 | 12170 | 30 |
| 683 | 20241115 | 092100 | 463307380 | 12180 | 12170 | 12180 | 12170 | 815 |
| 684 | 20241115 | 092000 | 453383980 | 12170 | 12140 | 12180 | 12140 | 2905 |
| 685 | 20241115 | 091900 | 418074960 | 12110 | 12100 | 12120 | 12100 | 817 |
| 686 | 20241115 | 091800 | 408180320 | 12090 | 12100 | 12100 | 12070 | 2837 |
| 687 | 20241115 | 091700 | 373899170 | 12100 | 12120 | 12150 | 12100 | 560 |
| 688 | 20241115 | 091600 | 367109810 | 12100 | 12130 | 12150 | 12100 | 1832 |
| 689 | 20241115 | 091500 | 344897890 | 12150 | 12120 | 12160 | 12120 | 738 |
| 690 | 20241115 | 091400 | 335933760 | 12150 | 12120 | 12160 | 12120 | 294 |
| 691 | 20241115 | 091300 | 332361120 | 12160 | 12160 | 12160 | 12120 | 1223 |
| 692 | 20241115 | 091200 | 317506200 | 12160 | 12130 | 12180 | 12130 | 3196 |
| 693 | 20241115 | 091100 | 278614670 | 12140 | 12160 | 12170 | 12130 | 760 |
| 694 | 20241115 | 091000 | 269373200 | 12170 | 12180 | 12180 | 12150 | 482 |
| 695 | 20241115 | 090900 | 263510500 | 12180 | 12180 | 12190 | 12150 | 597 |
| 696 | 20241115 | 090800 | 256241150 | 12180 | 12170 | 12230 | 12160 | 1291 |
| 697 | 20241115 | 090700 | 240514560 | 12190 | 12190 | 12230 | 12190 | 1874 |
| 698 | 20241115 | 090600 | 217640440 | 12190 | 12190 | 12280 | 12160 | 2835 |
| 699 | 20241115 | 090500 | 183063360 | 12180 | 12110 | 12190 | 12100 | 823 |
| 700 | 20241115 | 090400 | 173069460 | 12100 | 12110 | 12120 | 12090 | 2209 |
| 701 | 20241115 | 090300 | 146332100 | 12100 | 12140 | 12200 | 12080 | 3246 |
| 702 | 20241115 | 090200 | 107024650 | 12140 | 12120 | 12180 | 12070 | 1903 |
| 703 | 20241115 | 090100 | 83952670 | 12110 | 12100 | 12110 | 12060 | 1786 |
| 704 | 20241115 | 090000 | 62364270 | 12120 | 12100 | 12130 | 12060 | 5152 |