38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 204700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 3 | 20250206 | 204600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250206 | 204500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250206 | 204400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250206 | 204300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250206 | 204200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250206 | 204100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250206 | 204000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250206 | 203900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250206 | 203800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250206 | 203700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250206 | 203600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250206 | 203500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250206 | 203400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250206 | 203300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250206 | 203200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250206 | 203100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250206 | 203000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250206 | 202900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250206 | 202800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250206 | 202700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250206 | 202600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250206 | 202500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250206 | 202400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250206 | 202300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250206 | 202200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250206 | 202100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250206 | 202000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250206 | 201900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250206 | 201800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250206 | 201700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 33 | 20250206 | 201600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250206 | 201500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250206 | 201400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250206 | 201300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250206 | 201200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250206 | 201100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250206 | 201000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250206 | 200900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250206 | 200800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250206 | 200700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250206 | 200600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250206 | 200500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250206 | 200400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250206 | 200300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250206 | 200200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250206 | 200100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250206 | 200000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250206 | 195900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250206 | 195800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250206 | 195700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250206 | 195600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250206 | 195500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250206 | 195400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250206 | 195300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250206 | 195200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250206 | 195100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250206 | 195000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250206 | 194900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250206 | 194800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250206 | 194700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 63 | 20250206 | 194600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250206 | 194500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250206 | 194400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250206 | 194300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250206 | 194200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250206 | 194100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250206 | 194000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250206 | 193900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250206 | 193800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250206 | 193700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250206 | 193600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250206 | 193500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250206 | 193400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250206 | 193300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250206 | 193200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250206 | 193100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250206 | 193000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250206 | 192900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250206 | 192800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250206 | 192700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250206 | 192600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250206 | 192500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250206 | 192400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250206 | 192300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250206 | 192200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250206 | 192100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250206 | 192000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250206 | 191900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250206 | 191800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250206 | 191700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 93 | 20250206 | 191600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250206 | 191500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250206 | 191400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250206 | 191300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250206 | 191200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250206 | 191100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250206 | 191000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250206 | 190900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250206 | 190800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250206 | 190700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250206 | 190600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250206 | 190500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250206 | 190400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250206 | 190300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250206 | 190200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250206 | 190100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250206 | 190000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250206 | 185900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250206 | 185800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250206 | 185700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250206 | 185600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250206 | 185500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250206 | 185400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250206 | 185300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250206 | 185200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250206 | 185100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250206 | 185000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250206 | 184900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250206 | 184800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250206 | 184700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 123 | 20250206 | 184600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250206 | 184500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250206 | 184400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250206 | 184300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250206 | 184200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250206 | 184100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250206 | 184000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250206 | 183900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250206 | 183800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250206 | 183700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250206 | 183600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250206 | 183500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250206 | 183400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250206 | 183300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250206 | 183200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250206 | 183100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250206 | 183000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250206 | 182900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250206 | 182800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250206 | 182700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250206 | 182600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250206 | 182500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250206 | 182400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250206 | 182300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250206 | 182200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250206 | 182100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250206 | 182000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250206 | 181900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250206 | 181800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250206 | 181700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 153 | 20250206 | 181600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250206 | 181500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250206 | 181400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250206 | 181300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250206 | 181200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250206 | 181100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250206 | 181000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250206 | 180900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250206 | 180800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250206 | 180700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250206 | 180600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250206 | 180500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250206 | 180400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250206 | 180300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250206 | 180200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250206 | 180100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250206 | 180000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250206 | 175900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250206 | 175800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250206 | 175700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250206 | 175600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250206 | 175500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250206 | 175400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250206 | 175300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250206 | 175200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250206 | 175100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250206 | 175000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250206 | 174900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250206 | 174800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250206 | 174700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 183 | 20250206 | 174600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250206 | 174500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250206 | 174400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250206 | 174300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250206 | 174200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250206 | 174100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250206 | 174000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250206 | 173900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250206 | 173800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250206 | 173700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250206 | 173600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250206 | 173500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250206 | 173400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250206 | 173300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250206 | 173200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250206 | 173100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250206 | 173000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250206 | 172900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250206 | 172800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250206 | 172700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250206 | 172600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250206 | 172500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250206 | 172400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250206 | 172300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250206 | 172200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250206 | 172100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250206 | 172000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250206 | 171900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250206 | 171800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250206 | 171700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 213 | 20250206 | 171600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250206 | 171500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250206 | 171400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250206 | 171300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250206 | 171200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250206 | 171100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250206 | 171000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250206 | 170900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250206 | 170800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250206 | 170700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250206 | 170600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250206 | 170500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20250206 | 170400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20250206 | 170300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20250206 | 170200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20250206 | 170100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20250206 | 170000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20250206 | 165900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20250206 | 165800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20250206 | 165700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20250206 | 165600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20250206 | 165500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20250206 | 165400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20250206 | 165300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20250206 | 165200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20250206 | 165100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20250206 | 165000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250206 | 164900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250206 | 164800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250206 | 164700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 243 | 20250206 | 164600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250206 | 164500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250206 | 164400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250206 | 164300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250206 | 164200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250206 | 164100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250206 | 164000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20250206 | 163900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20250206 | 163800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20250206 | 163700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20250206 | 163600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20250206 | 163500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20250206 | 163400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20250206 | 163300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20250206 | 163200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20250206 | 163100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20250206 | 163000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20250206 | 162900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20250206 | 162800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20250206 | 162700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20250206 | 162600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20250206 | 162500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20250206 | 162400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20250206 | 162300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20250206 | 162200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20250206 | 162100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20250206 | 162000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20250206 | 161900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20250206 | 161800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20250206 | 161700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 273 | 20250206 | 161600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20250206 | 161500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20250206 | 161400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20250206 | 161300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20250206 | 161200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20250206 | 161100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20250206 | 161000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20250206 | 160900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20250206 | 160800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20250206 | 160700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20250206 | 160600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20250206 | 160500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20250206 | 160400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20250206 | 160300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20250206 | 160200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20250206 | 160100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20250206 | 160000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20250206 | 155900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20250206 | 155800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20250206 | 155700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20250206 | 155600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20250206 | 155500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20250206 | 155400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20250206 | 155300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20250206 | 155200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20250206 | 155100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20250206 | 155000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20250206 | 154900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20250206 | 154800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20250206 | 154700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 303 | 20250206 | 154600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20250206 | 154500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20250206 | 154400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20250206 | 154300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20250206 | 154200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20250206 | 154100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20250206 | 154000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20250206 | 153900 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20250206 | 153800 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20250206 | 153700 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20250206 | 153600 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20250206 | 153500 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20250206 | 153400 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20250206 | 153300 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20250206 | 153200 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20250206 | 153100 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20250206 | 153000 | 3549518390 | 11620 | 11620 | 11620 | 11620 | 4975 |
| 320 | 20250206 | 152900 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20250206 | 152800 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20250206 | 152700 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20250206 | 152600 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20250206 | 152500 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20250206 | 152400 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20250206 | 152300 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20250206 | 152200 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20250206 | 152100 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20250206 | 152000 | 3491708890 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20250206 | 151900 | 3491708890 | 11650 | 11600 | 11650 | 11600 | 347 |
| 331 | 20250206 | 151800 | 3487680270 | 11650 | 11660 | 11660 | 11600 | 1382 |
| 332 | 20250206 | 151700 | 3471620710 | 11640 | 11660 | 11660 | 11630 | 991 |
| 333 | 20250206 | 151600 | 3460084610 | 11660 | 11640 | 11660 | 11640 | 308 |
| 334 | 20250206 | 151500 | 3456499210 | 11640 | 11660 | 11670 | 11630 | 786 |
| 335 | 20250206 | 151400 | 3447345000 | 11660 | 11690 | 11690 | 11630 | 756 |
| 336 | 20250206 | 151300 | 3438537600 | 11680 | 11630 | 11690 | 11630 | 3445 |
| 337 | 20250206 | 151200 | 3398351150 | 11630 | 11640 | 11650 | 11630 | 1351 |
| 338 | 20250206 | 151100 | 3382628310 | 11650 | 11600 | 11650 | 11590 | 6101 |
| 339 | 20250206 | 151000 | 3311875380 | 11630 | 11600 | 11630 | 11590 | 761 |
| 340 | 20250206 | 150900 | 3303040990 | 11600 | 11600 | 11620 | 11590 | 1717 |
| 341 | 20250206 | 150800 | 3283101440 | 11610 | 11580 | 11610 | 11580 | 2520 |
| 342 | 20250206 | 150700 | 3253877600 | 11590 | 11580 | 11600 | 11580 | 2100 |
| 343 | 20250206 | 150600 | 3229544460 | 11590 | 11590 | 11590 | 11570 | 579 |
| 344 | 20250206 | 150500 | 3222839870 | 11590 | 11580 | 11590 | 11570 | 360 |
| 345 | 20250206 | 150400 | 3218673030 | 11590 | 11580 | 11590 | 11580 | 995 |
| 346 | 20250206 | 150300 | 3207150330 | 11580 | 11590 | 11590 | 11560 | 1518 |
| 347 | 20250206 | 150200 | 3189582730 | 11580 | 11590 | 11590 | 11560 | 357 |
| 348 | 20250206 | 150100 | 3185451220 | 11570 | 11580 | 11580 | 11560 | 783 |
| 349 | 20250206 | 150000 | 3176394150 | 11570 | 11590 | 11590 | 11570 | 699 |
| 350 | 20250206 | 145900 | 3168305100 | 11580 | 11570 | 11580 | 11570 | 596 |
| 351 | 20250206 | 145800 | 3161408200 | 11570 | 11590 | 11590 | 11570 | 15 |
| 352 | 20250206 | 145700 | 3161234550 | 11590 | 11590 | 11590 | 11580 | 563 |
| 353 | 20250206 | 145600 | 3154711730 | 11590 | 11570 | 11590 | 11570 | 283 |
| 354 | 20250206 | 145500 | 3151437380 | 11590 | 11600 | 11600 | 11570 | 499 |
| 355 | 20250206 | 145400 | 3145657780 | 11550 | 11610 | 11610 | 11550 | 337 |
| 356 | 20250206 | 145300 | 3141762730 | 11610 | 11600 | 11610 | 11550 | 980 |
| 357 | 20250206 | 145200 | 3130405710 | 11550 | 11590 | 11590 | 11550 | 718 |
| 358 | 20250206 | 145100 | 3122093130 | 11550 | 11590 | 11610 | 11550 | 2492 |
| 359 | 20250206 | 145000 | 3093229530 | 11600 | 11610 | 11610 | 11580 | 1145 |
| 360 | 20250206 | 144900 | 3079950400 | 11610 | 11610 | 11610 | 11600 | 490 |
| 361 | 20250206 | 144800 | 3074263840 | 11610 | 11610 | 11620 | 11610 | 330 |
| 362 | 20250206 | 144700 | 3070432330 | 11610 | 11640 | 11640 | 11610 | 1089 |
| 363 | 20250206 | 144600 | 3057772860 | 11640 | 11620 | 11650 | 11620 | 3446 |
| 364 | 20250206 | 144500 | 3017664530 | 11620 | 11590 | 11620 | 11590 | 2474 |
| 365 | 20250206 | 144400 | 2988957230 | 11570 | 11560 | 11620 | 11560 | 2418 |
| 366 | 20250206 | 144300 | 2960903640 | 11550 | 11590 | 11600 | 11550 | 960 |
| 367 | 20250206 | 144200 | 2949787000 | 11540 | 11590 | 11590 | 11530 | 1137 |
| 368 | 20250206 | 144100 | 2936624790 | 11580 | 11560 | 11580 | 11520 | 9428 |
| 369 | 20250206 | 144000 | 2827549790 | 11520 | 11550 | 11570 | 11520 | 1096 |
| 370 | 20250206 | 143900 | 2814896100 | 11520 | 11520 | 11520 | 11520 | 244 |
| 371 | 20250206 | 143800 | 2812085220 | 11550 | 11540 | 11550 | 11530 | 644 |
| 372 | 20250206 | 143700 | 2804655580 | 11520 | 11520 | 11530 | 11520 | 286 |
| 373 | 20250206 | 143600 | 2801360840 | 11510 | 11510 | 11510 | 11500 | 402 |
| 374 | 20250206 | 143500 | 2796734200 | 11500 | 11500 | 11500 | 11500 | 262 |
| 375 | 20250206 | 143400 | 2793721200 | 11500 | 11500 | 11500 | 11500 | 282 |
| 376 | 20250206 | 143300 | 2790478200 | 11500 | 11540 | 11540 | 11500 | 322 |
| 377 | 20250206 | 143200 | 2786772360 | 11550 | 11540 | 11550 | 11490 | 2814 |
| 378 | 20250206 | 143100 | 2754384200 | 11510 | 11510 | 11510 | 11510 | 331 |
| 379 | 20250206 | 143000 | 2750574390 | 11510 | 11500 | 11540 | 11500 | 434 |
| 380 | 20250206 | 142900 | 2745580070 | 11500 | 11520 | 11560 | 11500 | 2286 |
| 381 | 20250206 | 142800 | 2719197500 | 11500 | 11520 | 11520 | 11500 | 801 |
| 382 | 20250206 | 142700 | 2709975040 | 11500 | 11500 | 11520 | 11500 | 309 |
| 383 | 20250206 | 142600 | 2706421520 | 11500 | 11500 | 11500 | 11500 | 240 |
| 384 | 20250206 | 142500 | 2703661520 | 11500 | 11500 | 11510 | 11500 | 276 |
| 385 | 20250206 | 142400 | 2700487170 | 11500 | 11500 | 11530 | 11500 | 455 |
| 386 | 20250206 | 142300 | 2695249720 | 11510 | 11500 | 11510 | 11490 | 2076 |
| 387 | 20250206 | 142200 | 2671366920 | 11490 | 11490 | 11500 | 11490 | 348 |
| 388 | 20250206 | 142100 | 2667368350 | 11480 | 11490 | 11500 | 11480 | 785 |
| 389 | 20250206 | 142000 | 2658351050 | 11490 | 11480 | 11490 | 11480 | 261 |
| 390 | 20250206 | 141900 | 2655352370 | 11480 | 11480 | 11490 | 11470 | 743 |
| 391 | 20250206 | 141800 | 2646825250 | 11490 | 11480 | 11490 | 11480 | 84 |
| 392 | 20250206 | 141700 | 2645860390 | 11480 | 11480 | 11480 | 11480 | 426 |
| 393 | 20250206 | 141600 | 2640969910 | 11470 | 11480 | 11480 | 11470 | 461 |
| 394 | 20250206 | 141500 | 2635680390 | 11480 | 11480 | 11500 | 11480 | 933 |
| 395 | 20250206 | 141400 | 2624969030 | 11480 | 11490 | 11490 | 11480 | 481 |
| 396 | 20250206 | 141300 | 2619444930 | 11490 | 11500 | 11500 | 11490 | 436 |
| 397 | 20250206 | 141200 | 2614433550 | 11490 | 11490 | 11500 | 11490 | 453 |
| 398 | 20250206 | 141100 | 2609227330 | 11490 | 11510 | 11510 | 11490 | 225 |
| 399 | 20250206 | 141000 | 2606642000 | 11500 | 11500 | 11500 | 11490 | 262 |
| 400 | 20250206 | 140900 | 2603629100 | 11500 | 11500 | 11500 | 11480 | 303 |
| 401 | 20250206 | 140800 | 2600150120 | 11480 | 11490 | 11490 | 11480 | 716 |
| 402 | 20250206 | 140700 | 2591927890 | 11490 | 11490 | 11490 | 11490 | 40 |
| 403 | 20250206 | 140600 | 2591468290 | 11490 | 11490 | 11500 | 11490 | 1334 |
| 404 | 20250206 | 140500 | 2576130630 | 11480 | 11480 | 11480 | 11480 | 535 |
| 405 | 20250206 | 140400 | 2569988830 | 11480 | 11480 | 11490 | 11480 | 325 |
| 406 | 20250206 | 140300 | 2566257810 | 11480 | 11480 | 11480 | 11480 | 423 |
| 407 | 20250206 | 140200 | 2561401770 | 11480 | 11490 | 11490 | 11480 | 480 |
| 408 | 20250206 | 140100 | 2555889270 | 11490 | 11490 | 11490 | 11490 | 344 |
| 409 | 20250206 | 140000 | 2551936710 | 11490 | 11480 | 11490 | 11480 | 367 |
| 410 | 20250206 | 135900 | 2547721380 | 11490 | 11490 | 11490 | 11490 | 381 |
| 411 | 20250206 | 135800 | 2543343690 | 11490 | 11490 | 11490 | 11490 | 508 |
| 412 | 20250206 | 135700 | 2537506770 | 11490 | 11490 | 11490 | 11490 | 333 |
| 413 | 20250206 | 135600 | 2533680600 | 11490 | 11490 | 11490 | 11490 | 279 |
| 414 | 20250206 | 135500 | 2530474890 | 11490 | 11490 | 11490 | 11490 | 257 |
| 415 | 20250206 | 135400 | 2527521960 | 11490 | 11500 | 11500 | 11490 | 262 |
| 416 | 20250206 | 135300 | 2524511410 | 11490 | 11490 | 11500 | 11490 | 300 |
| 417 | 20250206 | 135200 | 2521064280 | 11490 | 11500 | 11500 | 11490 | 245 |
| 418 | 20250206 | 135100 | 2518249130 | 11490 | 11490 | 11490 | 11490 | 387 |
| 419 | 20250206 | 135000 | 2513802500 | 11490 | 11490 | 11490 | 11490 | 233 |
| 420 | 20250206 | 134900 | 2511125330 | 11490 | 11490 | 11490 | 11490 | 235 |
| 421 | 20250206 | 134800 | 2508425180 | 11500 | 11500 | 11510 | 11500 | 448 |
| 422 | 20250206 | 134700 | 2503271120 | 11500 | 11500 | 11500 | 11490 | 553 |
| 423 | 20250206 | 134600 | 2496911720 | 11500 | 11480 | 11500 | 11480 | 739 |
| 424 | 20250206 | 134500 | 2488418180 | 11490 | 11480 | 11500 | 11480 | 798 |
| 425 | 20250206 | 134400 | 2479251220 | 11490 | 11480 | 11500 | 11480 | 281 |
| 426 | 20250206 | 134300 | 2476024870 | 11510 | 11480 | 11510 | 11480 | 258 |
| 427 | 20250206 | 134200 | 2473062190 | 11510 | 11490 | 11510 | 11480 | 1561 |
| 428 | 20250206 | 134100 | 2455112600 | 11480 | 11460 | 11490 | 11460 | 1182 |
| 429 | 20250206 | 134000 | 2441550390 | 11470 | 11460 | 11470 | 11460 | 278 |
| 430 | 20250206 | 133900 | 2438364380 | 11470 | 11480 | 11480 | 11460 | 126 |
| 431 | 20250206 | 133800 | 2436920160 | 11470 | 11460 | 11470 | 11460 | 388 |
| 432 | 20250206 | 133700 | 2432472530 | 11470 | 11470 | 11470 | 11460 | 279 |
| 433 | 20250206 | 133600 | 2429274990 | 11470 | 11470 | 11480 | 11470 | 352 |
| 434 | 20250206 | 133500 | 2425237350 | 11490 | 11470 | 11490 | 11470 | 252 |
| 435 | 20250206 | 133400 | 2422346550 | 11480 | 11480 | 11480 | 11460 | 395 |
| 436 | 20250206 | 133300 | 2417812290 | 11490 | 11480 | 11490 | 11470 | 267 |
| 437 | 20250206 | 133200 | 2414747120 | 11480 | 11470 | 11490 | 11470 | 279 |
| 438 | 20250206 | 133100 | 2411546670 | 11490 | 11470 | 11490 | 11470 | 341 |
| 439 | 20250206 | 133000 | 2407633120 | 11470 | 11480 | 11480 | 11470 | 328 |
| 440 | 20250206 | 132900 | 2403870820 | 11480 | 11470 | 11480 | 11470 | 236 |
| 441 | 20250206 | 132800 | 2401163820 | 11490 | 11470 | 11490 | 11470 | 273 |
| 442 | 20250206 | 132700 | 2398032190 | 11470 | 11470 | 11490 | 11470 | 912 |
| 443 | 20250206 | 132600 | 2387569870 | 11470 | 11480 | 11480 | 11470 | 354 |
| 444 | 20250206 | 132500 | 2383506390 | 11490 | 11480 | 11490 | 11480 | 325 |
| 445 | 20250206 | 132400 | 2379775260 | 11490 | 11490 | 11490 | 11490 | 150 |
| 446 | 20250206 | 132300 | 2378051760 | 11490 | 11480 | 11490 | 11480 | 256 |
| 447 | 20250206 | 132200 | 2375112550 | 11490 | 11480 | 11500 | 11480 | 273 |
| 448 | 20250206 | 132100 | 2371978080 | 11500 | 11480 | 11500 | 11480 | 240 |
| 449 | 20250206 | 132000 | 2369222600 | 11500 | 11480 | 11500 | 11480 | 244 |
| 450 | 20250206 | 131900 | 2366421220 | 11480 | 11500 | 11500 | 11480 | 341 |
| 451 | 20250206 | 131800 | 2362506260 | 11480 | 11490 | 11490 | 11480 | 667 |
| 452 | 20250206 | 131700 | 2354849000 | 11490 | 11500 | 11500 | 11490 | 875 |
| 453 | 20250206 | 131600 | 2344789440 | 11510 | 11510 | 11510 | 11500 | 1874 |
| 454 | 20250206 | 131500 | 2323221420 | 11510 | 11510 | 11510 | 11510 | 257 |
| 455 | 20250206 | 131400 | 2320263350 | 11520 | 11510 | 11520 | 11510 | 236 |
| 456 | 20250206 | 131300 | 2317546850 | 11520 | 11520 | 11520 | 11510 | 257 |
| 457 | 20250206 | 131200 | 2314588360 | 11520 | 11520 | 11520 | 11510 | 381 |
| 458 | 20250206 | 131100 | 2310201700 | 11520 | 11520 | 11520 | 11520 | 253 |
| 459 | 20250206 | 131000 | 2307287140 | 11530 | 11530 | 11530 | 11530 | 114 |
| 460 | 20250206 | 130900 | 2305972720 | 11530 | 11530 | 11530 | 11530 | 268 |
| 461 | 20250206 | 130800 | 2302882680 | 11530 | 11530 | 11530 | 11520 | 423 |
| 462 | 20250206 | 130700 | 2298009260 | 11520 | 11530 | 11530 | 11520 | 336 |
| 463 | 20250206 | 130600 | 2294137740 | 11520 | 11520 | 11550 | 11510 | 1381 |
| 464 | 20250206 | 130500 | 2278232830 | 11520 | 11550 | 11550 | 11510 | 273 |
| 465 | 20250206 | 130400 | 2275089920 | 11510 | 11530 | 11550 | 11510 | 1473 |
| 466 | 20250206 | 130300 | 2258098830 | 11530 | 11500 | 11530 | 11500 | 241 |
| 467 | 20250206 | 130200 | 2255326910 | 11540 | 11500 | 11540 | 11500 | 274 |
| 468 | 20250206 | 130100 | 2252174990 | 11510 | 11540 | 11540 | 11500 | 310 |
| 469 | 20250206 | 130000 | 2248606480 | 11510 | 11510 | 11510 | 11510 | 293 |
| 470 | 20250206 | 125900 | 2245234050 | 11510 | 11510 | 11530 | 11510 | 592 |
| 471 | 20250206 | 125800 | 2238414030 | 11510 | 11500 | 11530 | 11500 | 262 |
| 472 | 20250206 | 125700 | 2235400440 | 11500 | 11530 | 11530 | 11490 | 303 |
| 473 | 20250206 | 125600 | 2231918430 | 11530 | 11490 | 11530 | 11490 | 241 |
| 474 | 20250206 | 125500 | 2229148780 | 11530 | 11530 | 11530 | 11490 | 266 |
| 475 | 20250206 | 125400 | 2226091280 | 11540 | 11480 | 11540 | 11460 | 1249 |
| 476 | 20250206 | 125300 | 2211718390 | 11480 | 11460 | 11480 | 11460 | 398 |
| 477 | 20250206 | 125200 | 2207156230 | 11480 | 11470 | 11480 | 11450 | 723 |
| 478 | 20250206 | 125100 | 2198866420 | 11470 | 11450 | 11470 | 11450 | 309 |
| 479 | 20250206 | 125000 | 2195327550 | 11460 | 11450 | 11460 | 11450 | 452 |
| 480 | 20250206 | 124900 | 2190150260 | 11450 | 11460 | 11460 | 11450 | 411 |
| 481 | 20250206 | 124800 | 2185444300 | 11460 | 11460 | 11470 | 11450 | 794 |
| 482 | 20250206 | 124700 | 2176346150 | 11450 | 11450 | 11450 | 11440 | 404 |
| 483 | 20250206 | 124600 | 2171722860 | 11440 | 11430 | 11440 | 11430 | 227 |
| 484 | 20250206 | 124500 | 2169128150 | 11450 | 11440 | 11450 | 11430 | 373 |
| 485 | 20250206 | 124400 | 2164862980 | 11430 | 11420 | 11440 | 11420 | 1046 |
| 486 | 20250206 | 124300 | 2152914090 | 11420 | 11430 | 11430 | 11420 | 533 |
| 487 | 20250206 | 124200 | 2146826160 | 11430 | 11430 | 11430 | 11420 | 274 |
| 488 | 20250206 | 124100 | 2143696850 | 11430 | 11430 | 11440 | 11430 | 1830 |
| 489 | 20250206 | 124000 | 2122779800 | 11440 | 11440 | 11440 | 11430 | 587 |
| 490 | 20250206 | 123900 | 2116070100 | 11430 | 11440 | 11440 | 11430 | 346 |
| 491 | 20250206 | 123800 | 2112115310 | 11440 | 11440 | 11440 | 11430 | 341 |
| 492 | 20250206 | 123700 | 2108216540 | 11440 | 11440 | 11440 | 11440 | 79 |
| 493 | 20250206 | 123600 | 2107312780 | 11460 | 11440 | 11460 | 11430 | 323 |
| 494 | 20250206 | 123500 | 2103619810 | 11440 | 11450 | 11450 | 11440 | 295 |
| 495 | 20250206 | 123400 | 2100244500 | 11450 | 11440 | 11450 | 11440 | 272 |
| 496 | 20250206 | 123300 | 2097132690 | 11440 | 11450 | 11450 | 11440 | 327 |
| 497 | 20250206 | 123200 | 2093391670 | 11440 | 11440 | 11440 | 11430 | 333 |
| 498 | 20250206 | 123100 | 2089584960 | 11440 | 11440 | 11440 | 11430 | 324 |
| 499 | 20250206 | 123000 | 2085880630 | 11440 | 11440 | 11450 | 11440 | 779 |
| 500 | 20250206 | 122900 | 2076968850 | 11440 | 11440 | 11450 | 11440 | 312 |
| 501 | 20250206 | 122800 | 2073399430 | 11440 | 11440 | 11440 | 11440 | 1130 |
| 502 | 20250206 | 122700 | 2060472230 | 11440 | 11450 | 11450 | 11440 | 81 |
| 503 | 20250206 | 122600 | 2059544820 | 11450 | 11450 | 11450 | 11440 | 320 |
| 504 | 20250206 | 122500 | 2055883140 | 11450 | 11470 | 11470 | 11450 | 176 |
| 505 | 20250206 | 122400 | 2053867660 | 11470 | 11460 | 11470 | 11450 | 354 |
| 506 | 20250206 | 122300 | 2049813390 | 11450 | 11450 | 11460 | 11440 | 4328 |
| 507 | 20250206 | 122200 | 2000294770 | 11460 | 11460 | 11460 | 11450 | 238 |
| 508 | 20250206 | 122100 | 1997569490 | 11450 | 11450 | 11460 | 11450 | 286 |
| 509 | 20250206 | 122000 | 1994294780 | 11450 | 11450 | 11460 | 11450 | 417 |
| 510 | 20250206 | 121900 | 1989518960 | 11460 | 11460 | 11460 | 11450 | 312 |
| 511 | 20250206 | 121800 | 1985945760 | 11460 | 11460 | 11460 | 11450 | 284 |
| 512 | 20250206 | 121700 | 1982693340 | 11460 | 11460 | 11460 | 11460 | 256 |
| 513 | 20250206 | 121600 | 1979759580 | 11460 | 11460 | 11470 | 11450 | 351 |
| 514 | 20250206 | 121500 | 1975737450 | 11470 | 11470 | 11470 | 11460 | 332 |
| 515 | 20250206 | 121400 | 1971931690 | 11460 | 11460 | 11460 | 11450 | 469 |
| 516 | 20250206 | 121300 | 1966559210 | 11460 | 11470 | 11470 | 11460 | 978 |
| 517 | 20250206 | 121200 | 1955351260 | 11460 | 11460 | 11470 | 11460 | 236 |
| 518 | 20250206 | 121100 | 1952646560 | 11460 | 11480 | 11480 | 11460 | 1220 |
| 519 | 20250206 | 121000 | 1938653990 | 11480 | 11480 | 11480 | 11470 | 275 |
| 520 | 20250206 | 120900 | 1935499610 | 11480 | 11480 | 11480 | 11470 | 315 |
| 521 | 20250206 | 120800 | 1931886020 | 11480 | 11480 | 11490 | 11480 | 1984 |
| 522 | 20250206 | 120700 | 1909109570 | 11490 | 11500 | 11500 | 11490 | 1966 |
| 523 | 20250206 | 120600 | 1886519660 | 11500 | 11500 | 11500 | 11490 | 618 |
| 524 | 20250206 | 120500 | 1879415120 | 11500 | 11490 | 11500 | 11490 | 268 |
| 525 | 20250206 | 120400 | 1876335660 | 11490 | 11500 | 11500 | 11490 | 441 |
| 526 | 20250206 | 120300 | 1871266740 | 11490 | 11500 | 11500 | 11490 | 263 |
| 527 | 20250206 | 120200 | 1868244850 | 11500 | 11490 | 11500 | 11490 | 1785 |
| 528 | 20250206 | 120100 | 1847735060 | 11490 | 11500 | 11500 | 11490 | 266 |
| 529 | 20250206 | 120000 | 1844678520 | 11500 | 11500 | 11510 | 11500 | 192 |
| 530 | 20250206 | 115900 | 1842470330 | 11500 | 11500 | 11510 | 11500 | 431 |
| 531 | 20250206 | 115800 | 1837513820 | 11500 | 11500 | 11500 | 11490 | 438 |
| 532 | 20250206 | 115700 | 1832479070 | 11500 | 11510 | 11510 | 11500 | 706 |
| 533 | 20250206 | 115600 | 1824359920 | 11500 | 11520 | 11520 | 11500 | 1542 |
| 534 | 20250206 | 115500 | 1806611580 | 11510 | 11510 | 11520 | 11510 | 244 |
| 535 | 20250206 | 115400 | 1803803130 | 11520 | 11520 | 11520 | 11510 | 293 |
| 536 | 20250206 | 115300 | 1800430550 | 11520 | 11490 | 11520 | 11490 | 304 |
| 537 | 20250206 | 115200 | 1796929340 | 11490 | 11510 | 11510 | 11490 | 332 |
| 538 | 20250206 | 115100 | 1793112660 | 11510 | 11510 | 11510 | 11480 | 347 |
| 539 | 20250206 | 115000 | 1789127940 | 11490 | 11510 | 11510 | 11490 | 585 |
| 540 | 20250206 | 114900 | 1782403290 | 11500 | 11510 | 11510 | 11500 | 263 |
| 541 | 20250206 | 114800 | 1779378450 | 11510 | 11510 | 11510 | 11510 | 243 |
| 542 | 20250206 | 114700 | 1776581520 | 11510 | 11510 | 11530 | 11510 | 322 |
| 543 | 20250206 | 114600 | 1772875020 | 11510 | 11530 | 11530 | 11510 | 566 |
| 544 | 20250206 | 114500 | 1766359840 | 11530 | 11550 | 11550 | 11530 | 20 |
| 545 | 20250206 | 114400 | 1766129080 | 11540 | 11520 | 11540 | 11520 | 978 |
| 546 | 20250206 | 114300 | 1754858940 | 11520 | 11540 | 11540 | 11520 | 236 |
| 547 | 20250206 | 114200 | 1752139940 | 11520 | 11540 | 11540 | 11520 | 255 |
| 548 | 20250206 | 114100 | 1749202060 | 11510 | 11510 | 11510 | 11510 | 246 |
| 549 | 20250206 | 114000 | 1746370600 | 11540 | 11510 | 11540 | 11510 | 270 |
| 550 | 20250206 | 113900 | 1743262510 | 11510 | 11510 | 11550 | 11510 | 284 |
| 551 | 20250206 | 113800 | 1739993110 | 11510 | 11560 | 11560 | 11510 | 325 |
| 552 | 20250206 | 113700 | 1736248910 | 11520 | 11560 | 11560 | 11520 | 235 |
| 553 | 20250206 | 113600 | 1733541310 | 11560 | 11520 | 11560 | 11520 | 302 |
| 554 | 20250206 | 113500 | 1730061310 | 11510 | 11560 | 11560 | 11510 | 249 |
| 555 | 20250206 | 113400 | 1727194620 | 11500 | 11500 | 11500 | 11500 | 272 |
| 556 | 20250206 | 113300 | 1724066620 | 11550 | 11490 | 11550 | 11490 | 497 |
| 557 | 20250206 | 113200 | 1718340570 | 11490 | 11550 | 11550 | 11490 | 296 |
| 558 | 20250206 | 113100 | 1714933690 | 11510 | 11540 | 11550 | 11510 | 376 |
| 559 | 20250206 | 113000 | 1710601480 | 11510 | 11530 | 11550 | 11510 | 521 |
| 560 | 20250206 | 112900 | 1704600900 | 11530 | 11520 | 11530 | 11490 | 519 |
| 561 | 20250206 | 112800 | 1698630340 | 11470 | 11500 | 11510 | 11470 | 1077 |
| 562 | 20250206 | 112700 | 1686250330 | 11460 | 11470 | 11500 | 11460 | 510 |
| 563 | 20250206 | 112600 | 1680397850 | 11500 | 11460 | 11500 | 11460 | 263 |
| 564 | 20250206 | 112500 | 1677380860 | 11470 | 11480 | 11500 | 11470 | 288 |
| 565 | 20250206 | 112400 | 1674076870 | 11460 | 11450 | 11500 | 11450 | 2691 |
| 566 | 20250206 | 112300 | 1643221750 | 11450 | 11460 | 11460 | 11450 | 534 |
| 567 | 20250206 | 112200 | 1637107020 | 11460 | 11450 | 11460 | 11450 | 324 |
| 568 | 20250206 | 112100 | 1633397090 | 11450 | 11450 | 11460 | 11450 | 566 |
| 569 | 20250206 | 112000 | 1626916240 | 11450 | 11460 | 11460 | 11450 | 661 |
| 570 | 20250206 | 111900 | 1619347450 | 11460 | 11450 | 11460 | 11450 | 744 |
| 571 | 20250206 | 111800 | 1610828600 | 11440 | 11450 | 11450 | 11440 | 413 |
| 572 | 20250206 | 111700 | 1606103690 | 11450 | 11460 | 11460 | 11450 | 3356 |
| 573 | 20250206 | 111600 | 1567665600 | 11460 | 11460 | 11460 | 11460 | 236 |
| 574 | 20250206 | 111500 | 1564961040 | 11460 | 11460 | 11480 | 11460 | 125 |
| 575 | 20250206 | 111400 | 1563528210 | 11460 | 11480 | 11480 | 11460 | 238 |
| 576 | 20250206 | 111300 | 1560800410 | 11460 | 11470 | 11480 | 11460 | 762 |
| 577 | 20250206 | 111200 | 1552062700 | 11470 | 11460 | 11470 | 11460 | 540 |
| 578 | 20250206 | 111100 | 1545871060 | 11460 | 11470 | 11470 | 11460 | 5987 |
| 579 | 20250206 | 111000 | 1477255590 | 11470 | 11480 | 11480 | 11470 | 915 |
| 580 | 20250206 | 110900 | 1466760360 | 11470 | 11480 | 11480 | 11470 | 241 |
| 581 | 20250206 | 110800 | 1463995830 | 11470 | 11470 | 11470 | 11470 | 520 |
| 582 | 20250206 | 110700 | 1458031430 | 11470 | 11470 | 11480 | 11470 | 338 |
| 583 | 20250206 | 110600 | 1454154360 | 11470 | 11470 | 11470 | 11460 | 608 |
| 584 | 20250206 | 110500 | 1447183770 | 11460 | 11460 | 11470 | 11460 | 1873 |
| 585 | 20250206 | 110400 | 1425716730 | 11450 | 11460 | 11480 | 11450 | 1940 |
| 586 | 20250206 | 110300 | 1403496760 | 11470 | 11460 | 11480 | 11460 | 316 |
| 587 | 20250206 | 110200 | 1399875080 | 11460 | 11480 | 11480 | 11460 | 1137 |
| 588 | 20250206 | 110100 | 1386844150 | 11460 | 11480 | 11480 | 11460 | 280 |
| 589 | 20250206 | 110000 | 1383634950 | 11460 | 11460 | 11480 | 11460 | 464 |
| 590 | 20250206 | 105900 | 1378315600 | 11460 | 11470 | 11480 | 11460 | 677 |
| 591 | 20250206 | 105800 | 1370554210 | 11470 | 11470 | 11470 | 11470 | 340 |
| 592 | 20250206 | 105700 | 1366654410 | 11470 | 11470 | 11470 | 11470 | 997 |
| 593 | 20250206 | 105600 | 1355218820 | 11470 | 11470 | 11480 | 11470 | 373 |
| 594 | 20250206 | 105500 | 1350940360 | 11470 | 11470 | 11480 | 11470 | 654 |
| 595 | 20250206 | 105400 | 1343438370 | 11480 | 11490 | 11500 | 11480 | 8153 |
| 596 | 20250206 | 105300 | 1249760170 | 11480 | 11470 | 11480 | 11470 | 395 |
| 597 | 20250206 | 105200 | 1245227230 | 11470 | 11470 | 11470 | 11470 | 1295 |
| 598 | 20250206 | 105100 | 1230373580 | 11480 | 11520 | 11520 | 11480 | 2129 |
| 599 | 20250206 | 105000 | 1205930050 | 11480 | 11490 | 11490 | 11480 | 3682 |
| 600 | 20250206 | 104900 | 1163628360 | 11490 | 11500 | 11520 | 11490 | 2089 |
| 601 | 20250206 | 104800 | 1139608320 | 11500 | 11520 | 11520 | 11500 | 552 |
| 602 | 20250206 | 104700 | 1133257520 | 11510 | 11550 | 11550 | 11500 | 4591 |
| 603 | 20250206 | 104600 | 1080405050 | 11520 | 11540 | 11550 | 11520 | 1020 |
| 604 | 20250206 | 104500 | 1068646110 | 11540 | 11540 | 11550 | 11540 | 254 |
| 605 | 20250206 | 104400 | 1065714800 | 11540 | 11530 | 11540 | 11530 | 525 |
| 606 | 20250206 | 104300 | 1059658350 | 11530 | 11520 | 11550 | 11520 | 25 |
| 607 | 20250206 | 104200 | 1059370100 | 11530 | 11530 | 11540 | 11530 | 1105 |
| 608 | 20250206 | 104100 | 1046627420 | 11530 | 11530 | 11540 | 11530 | 365 |
| 609 | 20250206 | 104000 | 1042418910 | 11540 | 11540 | 11540 | 11530 | 277 |
| 610 | 20250206 | 103900 | 1039222980 | 11550 | 11540 | 11550 | 11540 | 212 |
| 611 | 20250206 | 103800 | 1036776480 | 11550 | 11550 | 11550 | 11550 | 1 |
| 612 | 20250206 | 103700 | 1036764930 | 11550 | 11550 | 11550 | 11550 | 71 |
| 613 | 20250206 | 103600 | 1035944880 | 11550 | 11550 | 11550 | 11550 | 29 |
| 614 | 20250206 | 103500 | 1035609930 | 11550 | 11550 | 11550 | 11550 | 410 |
| 615 | 20250206 | 103400 | 1030874430 | 11550 | 11550 | 11550 | 11550 | 6 |
| 616 | 20250206 | 103300 | 1030805130 | 11540 | 11540 | 11540 | 11540 | 18 |
| 617 | 20250206 | 103200 | 1030597410 | 11550 | 11550 | 11550 | 11550 | 21 |
| 618 | 20250206 | 103100 | 1030354860 | 11550 | 11540 | 11550 | 11540 | 63 |
| 619 | 20250206 | 103000 | 1029627330 | 11540 | 11530 | 11540 | 11530 | 213 |
| 620 | 20250206 | 102900 | 1027170610 | 11540 | 11540 | 11540 | 11540 | 51 |
| 621 | 20250206 | 102800 | 1026582070 | 11540 | 11540 | 11540 | 11530 | 62 |
| 622 | 20250206 | 102700 | 1025867000 | 11540 | 11530 | 11540 | 11530 | 227 |
| 623 | 20250206 | 102600 | 1023248180 | 11520 | 11520 | 11520 | 11520 | 0 |
| 624 | 20250206 | 102500 | 1023248180 | 11520 | 11520 | 11520 | 11520 | 48 |
| 625 | 20250206 | 102400 | 1022695220 | 11530 | 11520 | 11530 | 11520 | 17 |
| 626 | 20250206 | 102300 | 1022499370 | 11520 | 11530 | 11530 | 11520 | 66 |
| 627 | 20250206 | 102200 | 1021738890 | 11530 | 11530 | 11530 | 11530 | 56 |
| 628 | 20250206 | 102100 | 1021093210 | 11530 | 11540 | 11540 | 11520 | 1431 |
| 629 | 20250206 | 102000 | 1004597270 | 11540 | 11540 | 11540 | 11540 | 342 |
| 630 | 20250206 | 101900 | 1000650590 | 11550 | 11530 | 11550 | 11530 | 1930 |
| 631 | 20250206 | 101800 | 978383760 | 11540 | 11530 | 11540 | 11530 | 510 |
| 632 | 20250206 | 101700 | 972503360 | 11530 | 11530 | 11530 | 11520 | 1548 |
| 633 | 20250206 | 101600 | 954657020 | 11530 | 11530 | 11530 | 11520 | 208 |
| 634 | 20250206 | 101500 | 952260390 | 11530 | 11530 | 11530 | 11520 | 397 |
| 635 | 20250206 | 101400 | 947685940 | 11530 | 11520 | 11530 | 11520 | 723 |
| 636 | 20250206 | 101300 | 939356960 | 11530 | 11530 | 11530 | 11520 | 784 |
| 637 | 20250206 | 101200 | 930324950 | 11530 | 11510 | 11530 | 11510 | 9 |
| 638 | 20250206 | 101100 | 930221200 | 11530 | 11520 | 11530 | 11520 | 571 |
| 639 | 20250206 | 101000 | 923643270 | 11510 | 11510 | 11520 | 11510 | 60 |
| 640 | 20250206 | 100900 | 922952660 | 11510 | 11520 | 11520 | 11510 | 222 |
| 641 | 20250206 | 100800 | 920397430 | 11500 | 11510 | 11520 | 11500 | 1791 |
| 642 | 20250206 | 100700 | 899783220 | 11510 | 11520 | 11520 | 11510 | 1368 |
| 643 | 20250206 | 100600 | 884036480 | 11520 | 11520 | 11520 | 11520 | 57 |
| 644 | 20250206 | 100500 | 883379840 | 11520 | 11520 | 11520 | 11520 | 14 |
| 645 | 20250206 | 100400 | 883218560 | 11520 | 11510 | 11520 | 11500 | 748 |
| 646 | 20250206 | 100300 | 874609160 | 11510 | 11510 | 11510 | 11510 | 370 |
| 647 | 20250206 | 100200 | 870350460 | 11510 | 11530 | 11530 | 11510 | 1736 |
| 648 | 20250206 | 100100 | 850344170 | 11530 | 11540 | 11540 | 11530 | 51 |
| 649 | 20250206 | 100000 | 849755660 | 11530 | 11530 | 11540 | 11530 | 320 |
| 650 | 20250206 | 095900 | 846065760 | 11530 | 11540 | 11550 | 11530 | 229 |
| 651 | 20250206 | 095800 | 843425050 | 11540 | 11530 | 11540 | 11530 | 454 |
| 652 | 20250206 | 095700 | 838190330 | 11520 | 11520 | 11530 | 11520 | 202 |
| 653 | 20250206 | 095600 | 835863230 | 11530 | 11520 | 11530 | 11520 | 220 |
| 654 | 20250206 | 095500 | 833328810 | 11520 | 11520 | 11520 | 11520 | 627 |
| 655 | 20250206 | 095400 | 826105770 | 11520 | 11530 | 11530 | 11520 | 89 |
| 656 | 20250206 | 095300 | 825080470 | 11550 | 11510 | 11550 | 11510 | 118 |
| 657 | 20250206 | 095200 | 823720410 | 11510 | 11520 | 11520 | 11510 | 50 |
| 658 | 20250206 | 095100 | 823144900 | 11510 | 11520 | 11520 | 11510 | 18 |
| 659 | 20250206 | 095000 | 822937700 | 11520 | 11530 | 11550 | 11520 | 337 |
| 660 | 20250206 | 094900 | 819054020 | 11540 | 11550 | 11550 | 11540 | 1003 |
| 661 | 20250206 | 094800 | 807469380 | 11550 | 11550 | 11550 | 11550 | 1 |
| 662 | 20250206 | 094700 | 807457830 | 11560 | 11560 | 11560 | 11560 | 31 |
| 663 | 20250206 | 094600 | 807099470 | 11530 | 11550 | 11560 | 11520 | 769 |
| 664 | 20250206 | 094500 | 798219420 | 11550 | 11550 | 11550 | 11550 | 189 |
| 665 | 20250206 | 094400 | 796036470 | 11550 | 11520 | 11550 | 11520 | 2290 |
| 666 | 20250206 | 094300 | 769621720 | 11530 | 11520 | 11530 | 11520 | 432 |
| 667 | 20250206 | 094200 | 764645030 | 11520 | 11520 | 11520 | 11520 | 10 |
| 668 | 20250206 | 094100 | 764529830 | 11520 | 11500 | 11520 | 11500 | 2663 |
| 669 | 20250206 | 094000 | 733904090 | 11500 | 11500 | 11500 | 11500 | 22 |
| 670 | 20250206 | 093900 | 733651090 | 11520 | 11520 | 11520 | 11500 | 977 |
| 671 | 20250206 | 093800 | 722406600 | 11520 | 11530 | 11530 | 11510 | 3199 |
| 672 | 20250206 | 093700 | 685563370 | 11530 | 11530 | 11530 | 11530 | 194 |
| 673 | 20250206 | 093600 | 683326550 | 11530 | 11520 | 11530 | 11520 | 478 |
| 674 | 20250206 | 093500 | 677818930 | 11510 | 11510 | 11510 | 11510 | 215 |
| 675 | 20250206 | 093400 | 675344280 | 11510 | 11530 | 11530 | 11500 | 715 |
| 676 | 20250206 | 093300 | 667114590 | 11520 | 11540 | 11540 | 11520 | 231 |
| 677 | 20250206 | 093200 | 664451970 | 11540 | 11560 | 11570 | 11530 | 521 |
| 678 | 20250206 | 093100 | 658435950 | 11560 | 11580 | 11590 | 11560 | 100 |
| 679 | 20250206 | 093000 | 657278480 | 11580 | 11570 | 11580 | 11560 | 295 |
| 680 | 20250206 | 092900 | 653866040 | 11570 | 11580 | 11590 | 11570 | 1546 |
| 681 | 20250206 | 092800 | 635953490 | 11580 | 11570 | 11580 | 11560 | 457 |
| 682 | 20250206 | 092700 | 630665970 | 11560 | 11550 | 11560 | 11530 | 1192 |
| 683 | 20250206 | 092600 | 616888680 | 11550 | 11530 | 11550 | 11530 | 202 |
| 684 | 20250206 | 092500 | 614559580 | 11520 | 11490 | 11520 | 11490 | 64 |
| 685 | 20250206 | 092400 | 613822330 | 11490 | 11520 | 11530 | 11490 | 2680 |
| 686 | 20250206 | 092300 | 582999730 | 11530 | 11520 | 11530 | 11510 | 364 |
| 687 | 20250206 | 092200 | 578810020 | 11510 | 11510 | 11510 | 11500 | 683 |
| 688 | 20250206 | 092100 | 570948730 | 11510 | 11530 | 11530 | 11500 | 528 |
| 689 | 20250206 | 092000 | 564870730 | 11550 | 11530 | 11550 | 11530 | 68 |
| 690 | 20250206 | 091900 | 564086630 | 11560 | 11560 | 11560 | 11500 | 2672 |
| 691 | 20250206 | 091800 | 533310090 | 11560 | 11520 | 11560 | 11520 | 195 |
| 692 | 20250206 | 091700 | 531058820 | 11560 | 11550 | 11560 | 11510 | 2322 |
| 693 | 20250206 | 091600 | 504282660 | 11550 | 11540 | 11550 | 11510 | 534 |
| 694 | 20250206 | 091500 | 498122390 | 11540 | 11490 | 11540 | 11480 | 3423 |
| 695 | 20250206 | 091400 | 458782380 | 11490 | 11500 | 11500 | 11480 | 316 |
| 696 | 20250206 | 091300 | 455152140 | 11490 | 11510 | 11510 | 11480 | 5733 |
| 697 | 20250206 | 091200 | 389246310 | 11510 | 11530 | 11530 | 11500 | 1108 |
| 698 | 20250206 | 091100 | 376489920 | 11530 | 11550 | 11560 | 11520 | 1280 |
| 699 | 20250206 | 091000 | 361725110 | 11550 | 11570 | 11570 | 11550 | 2651 |
| 700 | 20250206 | 090900 | 331055970 | 11580 | 11600 | 11600 | 11570 | 938 |
| 701 | 20250206 | 090800 | 320181080 | 11600 | 11590 | 11600 | 11570 | 502 |
| 702 | 20250206 | 090700 | 314363600 | 11590 | 11630 | 11630 | 11580 | 4027 |
| 703 | 20250206 | 090600 | 267630580 | 11630 | 11660 | 11680 | 11630 | 6480 |
| 704 | 20250206 | 090500 | 192099540 | 11650 | 11680 | 11680 | 11640 | 951 |
| 705 | 20250206 | 090400 | 181018740 | 11680 | 11680 | 11700 | 11630 | 3367 |
| 706 | 20250206 | 090300 | 141783250 | 11640 | 11710 | 11710 | 11630 | 647 |
| 707 | 20250206 | 090200 | 134235330 | 11730 | 11770 | 11770 | 11710 | 804 |
| 708 | 20250206 | 090100 | 124776600 | 11790 | 11730 | 11850 | 11710 | 4534 |
| 709 | 20250206 | 090000 | 71323040 | 11700 | 11610 | 11780 | 11610 | 6127 |