39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 205500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 3 | 20250304 | 205400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250304 | 205300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250304 | 205200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250304 | 205100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250304 | 205000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250304 | 204900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250304 | 204800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250304 | 204700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250304 | 204600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250304 | 204500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250304 | 204400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250304 | 204300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250304 | 204200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250304 | 204100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250304 | 204000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250304 | 203900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250304 | 203800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250304 | 203700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250304 | 203600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250304 | 203500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250304 | 203400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250304 | 203300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250304 | 203200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250304 | 203100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250304 | 203000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250304 | 202900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250304 | 202800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250304 | 202700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250304 | 202600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250304 | 202500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 33 | 20250304 | 202400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250304 | 202300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250304 | 202200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250304 | 202100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250304 | 202000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250304 | 201900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250304 | 201800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250304 | 201700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250304 | 201600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250304 | 201500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250304 | 201400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250304 | 201300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250304 | 201200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250304 | 201100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250304 | 201000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250304 | 200900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250304 | 200800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250304 | 200700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250304 | 200600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250304 | 200500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250304 | 200400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250304 | 200300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250304 | 200200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250304 | 200100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250304 | 200000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250304 | 195900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250304 | 195800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250304 | 195700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250304 | 195600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250304 | 195500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 63 | 20250304 | 195400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250304 | 195300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250304 | 195200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250304 | 195100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250304 | 195000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250304 | 194900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250304 | 194800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250304 | 194700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250304 | 194600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250304 | 194500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250304 | 194400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250304 | 194300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250304 | 194200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250304 | 194100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250304 | 194000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250304 | 193900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250304 | 193800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250304 | 193700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250304 | 193600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250304 | 193500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250304 | 193400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250304 | 193300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250304 | 193200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250304 | 193100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250304 | 193000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250304 | 192900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250304 | 192800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250304 | 192700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250304 | 192600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250304 | 192500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 93 | 20250304 | 192400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250304 | 192300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250304 | 192200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250304 | 192100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250304 | 192000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250304 | 191900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250304 | 191800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250304 | 191700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250304 | 191600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250304 | 191500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250304 | 191400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250304 | 191300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250304 | 191200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250304 | 191100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250304 | 191000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250304 | 190900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250304 | 190800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250304 | 190700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250304 | 190600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250304 | 190500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250304 | 190400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250304 | 190300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250304 | 190200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250304 | 190100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250304 | 190000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250304 | 185900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250304 | 185800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250304 | 185700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250304 | 185600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250304 | 185500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 123 | 20250304 | 185400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250304 | 185300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250304 | 185200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250304 | 185100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250304 | 185000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250304 | 184900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250304 | 184800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250304 | 184700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250304 | 184600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250304 | 184500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250304 | 184400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250304 | 184300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250304 | 184200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250304 | 184100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250304 | 184000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250304 | 183900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250304 | 183800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250304 | 183700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250304 | 183600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250304 | 183500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250304 | 183400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250304 | 183300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250304 | 183200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250304 | 183100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250304 | 183000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250304 | 182900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250304 | 182800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250304 | 182700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250304 | 182600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250304 | 182500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 153 | 20250304 | 182400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250304 | 182300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250304 | 182200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250304 | 182100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250304 | 182000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250304 | 181900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250304 | 181800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250304 | 181700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250304 | 181600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250304 | 181500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250304 | 181400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250304 | 181300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250304 | 181200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250304 | 181100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250304 | 181000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250304 | 180900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250304 | 180800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250304 | 180700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250304 | 180600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250304 | 180500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250304 | 180400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250304 | 180300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250304 | 180200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250304 | 180100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250304 | 180000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250304 | 175900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250304 | 175800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250304 | 175700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250304 | 175600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250304 | 175500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 183 | 20250304 | 175400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250304 | 175300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250304 | 175200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250304 | 175100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250304 | 175000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250304 | 174900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250304 | 174800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250304 | 174700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250304 | 174600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250304 | 174500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250304 | 174400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250304 | 174300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250304 | 174200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250304 | 174100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250304 | 174000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250304 | 173900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250304 | 173800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250304 | 173700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250304 | 173600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250304 | 173500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250304 | 173400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250304 | 173300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250304 | 173200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250304 | 173100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250304 | 173000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250304 | 172900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250304 | 172800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250304 | 172700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250304 | 172600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250304 | 172500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 213 | 20250304 | 172400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250304 | 172300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250304 | 172200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250304 | 172100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250304 | 172000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250304 | 171900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250304 | 171800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250304 | 171700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250304 | 171600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250304 | 171500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250304 | 171400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250304 | 171300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250304 | 171200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250304 | 171100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250304 | 171000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250304 | 170900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250304 | 170800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250304 | 170700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250304 | 170600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250304 | 170500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250304 | 170400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250304 | 170300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250304 | 170200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250304 | 170100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250304 | 170000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250304 | 165900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250304 | 165800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250304 | 165700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250304 | 165600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250304 | 165500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 243 | 20250304 | 165400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250304 | 165300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250304 | 165200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250304 | 165100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250304 | 165000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250304 | 164900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250304 | 164800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250304 | 164700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250304 | 164600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250304 | 164500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250304 | 164400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250304 | 164300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250304 | 164200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250304 | 164100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250304 | 164000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250304 | 163900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250304 | 163800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250304 | 163700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250304 | 163600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250304 | 163500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250304 | 163400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250304 | 163300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250304 | 163200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250304 | 163100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250304 | 163000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250304 | 162900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250304 | 162800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250304 | 162700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250304 | 162600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250304 | 162500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 273 | 20250304 | 162400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250304 | 162300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250304 | 162200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250304 | 162100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250304 | 162000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250304 | 161900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250304 | 161800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250304 | 161700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250304 | 161600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250304 | 161500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250304 | 161400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250304 | 161300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250304 | 161200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250304 | 161100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250304 | 161000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250304 | 160900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250304 | 160800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250304 | 160700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250304 | 160600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250304 | 160500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250304 | 160400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250304 | 160300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250304 | 160200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250304 | 160100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250304 | 160000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250304 | 155900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250304 | 155800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250304 | 155700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250304 | 155600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250304 | 155500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 303 | 20250304 | 155400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250304 | 155300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250304 | 155200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250304 | 155100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250304 | 155000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250304 | 154900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250304 | 154800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250304 | 154700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250304 | 154600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250304 | 154500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250304 | 154400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250304 | 154300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250304 | 154200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250304 | 154100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250304 | 154000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250304 | 153900 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250304 | 153800 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250304 | 153700 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250304 | 153600 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250304 | 153500 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250304 | 153400 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250304 | 153300 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250304 | 153200 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250304 | 153100 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250304 | 153000 | 30038253055 | 20650 | 20650 | 20650 | 20650 | 50384 |
| 328 | 20250304 | 152900 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20250304 | 152800 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20250304 | 152700 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20250304 | 152600 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20250304 | 152500 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 333 | 20250304 | 152400 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20250304 | 152300 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20250304 | 152200 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20250304 | 152100 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20250304 | 152000 | 28997823455 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20250304 | 151900 | 28997823455 | 20500 | 20400 | 20550 | 20400 | 8615 |
| 339 | 20250304 | 151800 | 28821328255 | 20400 | 20350 | 20450 | 20350 | 4490 |
| 340 | 20250304 | 151700 | 28729723305 | 20400 | 20300 | 20400 | 20300 | 8887 |
| 341 | 20250304 | 151600 | 28548960355 | 20300 | 20350 | 20350 | 20300 | 764 |
| 342 | 20250304 | 151500 | 28533443105 | 20350 | 20350 | 20350 | 20300 | 4394 |
| 343 | 20250304 | 151400 | 28444094180 | 20350 | 20375 | 20450 | 20350 | 6636 |
| 344 | 20250304 | 151300 | 28308910330 | 20350 | 20400 | 20450 | 20350 | 991 |
| 345 | 20250304 | 151200 | 28288693155 | 20450 | 20400 | 20450 | 20400 | 4372 |
| 346 | 20250304 | 151100 | 28199498555 | 20400 | 20400 | 20450 | 20400 | 3907 |
| 347 | 20250304 | 151000 | 28119784505 | 20425 | 20350 | 20450 | 20350 | 12717 |
| 348 | 20250304 | 150900 | 27860357705 | 20400 | 20350 | 20400 | 20350 | 2316 |
| 349 | 20250304 | 150800 | 27813163005 | 20350 | 20350 | 20400 | 20350 | 683 |
| 350 | 20250304 | 150700 | 27799259155 | 20350 | 20400 | 20400 | 20350 | 902 |
| 351 | 20250304 | 150600 | 27780899355 | 20400 | 20350 | 20400 | 20350 | 1589 |
| 352 | 20250304 | 150500 | 27748533255 | 20350 | 20350 | 20400 | 20350 | 4451 |
| 353 | 20250304 | 150400 | 27657765855 | 20400 | 20400 | 20400 | 20350 | 399 |
| 354 | 20250304 | 150300 | 27649640205 | 20400 | 20450 | 20450 | 20350 | 4841 |
| 355 | 20250304 | 150200 | 27550847055 | 20400 | 20450 | 20500 | 20400 | 6094 |
| 356 | 20250304 | 150100 | 27426131555 | 20450 | 20300 | 20450 | 20300 | 14246 |
| 357 | 20250304 | 150000 | 27135662030 | 20350 | 20300 | 20350 | 20250 | 5329 |
| 358 | 20250304 | 145900 | 27027468080 | 20250 | 20300 | 20300 | 20250 | 1858 |
| 359 | 20250304 | 145800 | 26989837280 | 20250 | 20250 | 20300 | 20250 | 417 |
| 360 | 20250304 | 145700 | 26981391030 | 20300 | 20300 | 20300 | 20250 | 1730 |
| 361 | 20250304 | 145600 | 26946330480 | 20300 | 20275 | 20300 | 20250 | 342 |
| 362 | 20250304 | 145500 | 26939391505 | 20275 | 20200 | 20300 | 20200 | 2240 |
| 363 | 20250304 | 145400 | 26894034255 | 20200 | 20200 | 20250 | 20200 | 1391 |
| 364 | 20250304 | 145300 | 26865901255 | 20225 | 20250 | 20250 | 20200 | 590 |
| 365 | 20250304 | 145200 | 26853958005 | 20200 | 20250 | 20300 | 20200 | 721 |
| 366 | 20250304 | 145100 | 26839361405 | 20250 | 20200 | 20250 | 20200 | 795 |
| 367 | 20250304 | 145000 | 26823275805 | 20200 | 20200 | 20200 | 20150 | 580 |
| 368 | 20250304 | 144900 | 26811573805 | 20150 | 20200 | 20200 | 20150 | 1308 |
| 369 | 20250304 | 144800 | 26785201055 | 20200 | 20200 | 20200 | 20150 | 1347 |
| 370 | 20250304 | 144700 | 26758007455 | 20250 | 20200 | 20250 | 20200 | 1434 |
| 371 | 20250304 | 144600 | 26729012405 | 20250 | 20200 | 20250 | 20200 | 3245 |
| 372 | 20250304 | 144500 | 26663430455 | 20200 | 20200 | 20250 | 20200 | 1955 |
| 373 | 20250304 | 144400 | 26623904105 | 20200 | 20200 | 20250 | 20200 | 374 |
| 374 | 20250304 | 144300 | 26616346330 | 20200 | 20200 | 20250 | 20200 | 322 |
| 375 | 20250304 | 144200 | 26609840080 | 20200 | 20200 | 20250 | 20150 | 2516 |
| 376 | 20250304 | 144100 | 26559029880 | 20100 | 20100 | 20200 | 20050 | 6398 |
| 377 | 20250304 | 144000 | 26430385755 | 20150 | 20300 | 20300 | 20100 | 17787 |
| 378 | 20250304 | 143900 | 26070955280 | 20250 | 20300 | 20350 | 20250 | 6493 |
| 379 | 20250304 | 143800 | 25939160730 | 20300 | 20350 | 20400 | 20300 | 3256 |
| 380 | 20250304 | 143700 | 25872909480 | 20350 | 20400 | 20400 | 20350 | 445 |
| 381 | 20250304 | 143600 | 25863845580 | 20400 | 20350 | 20400 | 20350 | 3041 |
| 382 | 20250304 | 143500 | 25801937730 | 20400 | 20400 | 20400 | 20350 | 2463 |
| 383 | 20250304 | 143400 | 25751802680 | 20350 | 20400 | 20400 | 20350 | 2736 |
| 384 | 20250304 | 143300 | 25696062480 | 20350 | 20350 | 20400 | 20350 | 1561 |
| 385 | 20250304 | 143200 | 25664279230 | 20350 | 20350 | 20350 | 20300 | 2284 |
| 386 | 20250304 | 143100 | 25617824430 | 20350 | 20425 | 20425 | 20300 | 1292 |
| 387 | 20250304 | 143000 | 25591533305 | 20400 | 20350 | 20400 | 20350 | 1913 |
| 388 | 20250304 | 142900 | 25552531905 | 20375 | 20350 | 20450 | 20350 | 3294 |
| 389 | 20250304 | 142800 | 25485463905 | 20350 | 20400 | 20450 | 20350 | 4948 |
| 390 | 20250304 | 142700 | 25384606405 | 20450 | 20500 | 20500 | 20400 | 1023 |
| 391 | 20250304 | 142600 | 25363678055 | 20500 | 20550 | 20550 | 20450 | 1673 |
| 392 | 20250304 | 142500 | 25329404705 | 20550 | 20550 | 20550 | 20500 | 294 |
| 393 | 20250304 | 142400 | 25323372355 | 20550 | 20450 | 20550 | 20450 | 3354 |
| 394 | 20250304 | 142300 | 25254582255 | 20450 | 20450 | 20450 | 20400 | 2438 |
| 395 | 20250304 | 142200 | 25204744355 | 20450 | 20450 | 20450 | 20400 | 1692 |
| 396 | 20250304 | 142100 | 25170183955 | 20450 | 20450 | 20450 | 20400 | 2078 |
| 397 | 20250304 | 142000 | 25127705905 | 20450 | 20450 | 20450 | 20400 | 999 |
| 398 | 20250304 | 141900 | 25107323405 | 20400 | 20400 | 20450 | 20350 | 438 |
| 399 | 20250304 | 141800 | 25098385205 | 20400 | 20400 | 20400 | 20350 | 6451 |
| 400 | 20250304 | 141700 | 24966945855 | 20350 | 20500 | 20500 | 20350 | 5893 |
| 401 | 20250304 | 141600 | 24846645105 | 20500 | 20400 | 20500 | 20350 | 3072 |
| 402 | 20250304 | 141500 | 24783878755 | 20400 | 20400 | 20450 | 20300 | 7087 |
| 403 | 20250304 | 141400 | 24639699705 | 20400 | 20400 | 20450 | 20400 | 516 |
| 404 | 20250304 | 141300 | 24629157655 | 20450 | 20400 | 20500 | 20400 | 1474 |
| 405 | 20250304 | 141200 | 24599078705 | 20450 | 20500 | 20550 | 20400 | 3874 |
| 406 | 20250304 | 141100 | 24519809305 | 20500 | 20500 | 20550 | 20450 | 1587 |
| 407 | 20250304 | 141000 | 24487280780 | 20500 | 20550 | 20575 | 20475 | 491 |
| 408 | 20250304 | 140900 | 24477201155 | 20550 | 20500 | 20550 | 20450 | 2392 |
| 409 | 20250304 | 140800 | 24428106555 | 20500 | 20500 | 20550 | 20500 | 1390 |
| 410 | 20250304 | 140700 | 24399606580 | 20450 | 20550 | 20550 | 20450 | 4679 |
| 411 | 20250304 | 140600 | 24303742380 | 20500 | 20650 | 20650 | 20500 | 2940 |
| 412 | 20250304 | 140500 | 24243308680 | 20600 | 20700 | 20700 | 20600 | 4335 |
| 413 | 20250304 | 140400 | 24153835355 | 20650 | 20600 | 20700 | 20550 | 9526 |
| 414 | 20250304 | 140300 | 23957141805 | 20550 | 20550 | 20650 | 20425 | 6100 |
| 415 | 20250304 | 140200 | 23831900030 | 20550 | 20600 | 20600 | 20450 | 2640 |
| 416 | 20250304 | 140100 | 23777722530 | 20600 | 20700 | 20700 | 20550 | 7304 |
| 417 | 20250304 | 140000 | 23627045230 | 20650 | 20625 | 20700 | 20600 | 9473 |
| 418 | 20250304 | 135900 | 23431226055 | 20625 | 20550 | 20650 | 20550 | 3913 |
| 419 | 20250304 | 135800 | 23350530905 | 20600 | 20500 | 20650 | 20500 | 14364 |
| 420 | 20250304 | 135700 | 23054659805 | 20550 | 20550 | 20600 | 20500 | 7326 |
| 421 | 20250304 | 135600 | 22904105005 | 20600 | 20550 | 20600 | 20500 | 4738 |
| 422 | 20250304 | 135500 | 22806724405 | 20550 | 20300 | 20550 | 20300 | 11510 |
| 423 | 20250304 | 135400 | 22571644005 | 20300 | 20400 | 20400 | 20300 | 3342 |
| 424 | 20250304 | 135300 | 22503609205 | 20400 | 20400 | 20400 | 20350 | 2001 |
| 425 | 20250304 | 135200 | 22462804005 | 20400 | 20350 | 20400 | 20350 | 2807 |
| 426 | 20250304 | 135100 | 22405566805 | 20400 | 20350 | 20400 | 20325 | 1209 |
| 427 | 20250304 | 135000 | 22380958055 | 20350 | 20400 | 20400 | 20350 | 1694 |
| 428 | 20250304 | 134900 | 22346470955 | 20350 | 20400 | 20450 | 20350 | 2268 |
| 429 | 20250304 | 134800 | 22300233405 | 20350 | 20350 | 20400 | 20300 | 5807 |
| 430 | 20250304 | 134700 | 22182131355 | 20300 | 20400 | 20400 | 20300 | 1645 |
| 431 | 20250304 | 134600 | 22148652605 | 20350 | 20400 | 20450 | 20350 | 1498 |
| 432 | 20250304 | 134500 | 22118110705 | 20400 | 20450 | 20450 | 20350 | 1729 |
| 433 | 20250304 | 134400 | 22082839205 | 20450 | 20400 | 20450 | 20300 | 4951 |
| 434 | 20250304 | 134300 | 21981945155 | 20350 | 20300 | 20450 | 20300 | 1329 |
| 435 | 20250304 | 134200 | 21954864305 | 20300 | 20300 | 20350 | 20250 | 4977 |
| 436 | 20250304 | 134100 | 21853789105 | 20300 | 20300 | 20350 | 20250 | 2037 |
| 437 | 20250304 | 134000 | 21812441055 | 20300 | 20350 | 20400 | 20250 | 6566 |
| 438 | 20250304 | 133900 | 21679038155 | 20350 | 20400 | 20450 | 20350 | 4999 |
| 439 | 20250304 | 133800 | 21577106955 | 20400 | 20450 | 20500 | 20400 | 1737 |
| 440 | 20250304 | 133700 | 21541656230 | 20450 | 20425 | 20500 | 20400 | 5051 |
| 441 | 20250304 | 133600 | 21438396780 | 20450 | 20500 | 20500 | 20400 | 3742 |
| 442 | 20250304 | 133500 | 21361926480 | 20500 | 20650 | 20650 | 20450 | 12392 |
| 443 | 20250304 | 133400 | 21106989880 | 20650 | 20500 | 20650 | 20500 | 19346 |
| 444 | 20250304 | 133300 | 20708504880 | 20550 | 20450 | 20550 | 20300 | 8411 |
| 445 | 20250304 | 133200 | 20536440330 | 20400 | 20400 | 20425 | 20250 | 11356 |
| 446 | 20250304 | 133100 | 20305277180 | 20400 | 20400 | 20450 | 20300 | 8718 |
| 447 | 20250304 | 133000 | 20127351080 | 20450 | 20500 | 20500 | 20350 | 19588 |
| 448 | 20250304 | 132900 | 19726528680 | 20500 | 20350 | 20500 | 20300 | 10494 |
| 449 | 20250304 | 132800 | 19512154480 | 20350 | 20350 | 20400 | 20300 | 7070 |
| 450 | 20250304 | 132700 | 19368303080 | 20350 | 20350 | 20350 | 20250 | 3381 |
| 451 | 20250304 | 132600 | 19299556330 | 20200 | 20250 | 20400 | 20200 | 11057 |
| 452 | 20250304 | 132500 | 19075268830 | 20250 | 20250 | 20300 | 20200 | 4015 |
| 453 | 20250304 | 132400 | 18994004730 | 20250 | 20250 | 20250 | 20250 | 4991 |
| 454 | 20250304 | 132300 | 18892936980 | 20250 | 20200 | 20250 | 20200 | 1698 |
| 455 | 20250304 | 132200 | 18858592780 | 20200 | 20200 | 20250 | 20150 | 1428 |
| 456 | 20250304 | 132100 | 18829751580 | 20150 | 20150 | 20200 | 20100 | 1227 |
| 457 | 20250304 | 132000 | 18805036180 | 20150 | 20200 | 20250 | 20100 | 4807 |
| 458 | 20250304 | 131900 | 18708019230 | 20250 | 20175 | 20250 | 20175 | 5950 |
| 459 | 20250304 | 131800 | 18587697780 | 20175 | 20200 | 20200 | 20150 | 1104 |
| 460 | 20250304 | 131700 | 18565410105 | 20200 | 20100 | 20200 | 20050 | 5810 |
| 461 | 20250304 | 131600 | 18448657555 | 20100 | 20050 | 20150 | 20050 | 3562 |
| 462 | 20250304 | 131500 | 18377103655 | 20050 | 20250 | 20300 | 20050 | 8252 |
| 463 | 20250304 | 131400 | 18210599055 | 20250 | 20100 | 20350 | 20100 | 13238 |
| 464 | 20250304 | 131300 | 17942399705 | 20100 | 20250 | 20300 | 20050 | 14004 |
| 465 | 20250304 | 131200 | 17659423355 | 20300 | 20000 | 20350 | 20000 | 11987 |
| 466 | 20250304 | 131100 | 17417546955 | 20000 | 19960 | 20150 | 19930 | 29855 |
| 467 | 20250304 | 131000 | 16819945795 | 19960 | 19770 | 19980 | 19770 | 18200 |
| 468 | 20250304 | 130900 | 16458452955 | 19780 | 19800 | 19810 | 19760 | 3909 |
| 469 | 20250304 | 130800 | 16381105415 | 19800 | 19740 | 19820 | 19730 | 7948 |
| 470 | 20250304 | 130700 | 16223868315 | 19740 | 19670 | 19750 | 19670 | 4207 |
| 471 | 20250304 | 130600 | 16140997265 | 19680 | 19600 | 19680 | 19590 | 2998 |
| 472 | 20250304 | 130500 | 16082115215 | 19600 | 19580 | 19620 | 19580 | 1275 |
| 473 | 20250304 | 130400 | 16057128545 | 19580 | 19630 | 19630 | 19460 | 4893 |
| 474 | 20250304 | 130300 | 15961475725 | 19640 | 19620 | 19650 | 19620 | 1373 |
| 475 | 20250304 | 130200 | 15934510265 | 19620 | 19630 | 19650 | 19620 | 3719 |
| 476 | 20250304 | 130100 | 15861485985 | 19630 | 19570 | 19630 | 19570 | 3148 |
| 477 | 20250304 | 130000 | 15799795535 | 19570 | 19570 | 19580 | 19560 | 967 |
| 478 | 20250304 | 125900 | 15780876625 | 19570 | 19570 | 19580 | 19570 | 296 |
| 479 | 20250304 | 125800 | 15775083625 | 19570 | 19580 | 19580 | 19560 | 1411 |
| 480 | 20250304 | 125700 | 15747463215 | 19580 | 19540 | 19590 | 19540 | 1819 |
| 481 | 20250304 | 125600 | 15711868675 | 19540 | 19500 | 19540 | 19490 | 2723 |
| 482 | 20250304 | 125500 | 15658727945 | 19500 | 19450 | 19500 | 19450 | 1891 |
| 483 | 20250304 | 125400 | 15621890415 | 19460 | 19450 | 19460 | 19430 | 576 |
| 484 | 20250304 | 125300 | 15610687645 | 19430 | 19430 | 19450 | 19430 | 282 |
| 485 | 20250304 | 125200 | 15605204805 | 19420 | 19350 | 19460 | 19350 | 1046 |
| 486 | 20250304 | 125100 | 15584884165 | 19410 | 19360 | 19410 | 19350 | 443 |
| 487 | 20250304 | 125000 | 15576298655 | 19360 | 19380 | 19400 | 19360 | 271 |
| 488 | 20250304 | 124900 | 15571051415 | 19400 | 19360 | 19410 | 19360 | 1245 |
| 489 | 20250304 | 124800 | 15546916145 | 19360 | 19390 | 19390 | 19360 | 106 |
| 490 | 20250304 | 124700 | 15544861535 | 19410 | 19400 | 19410 | 19360 | 1039 |
| 491 | 20250304 | 124600 | 15524724215 | 19380 | 19390 | 19400 | 19360 | 145 |
| 492 | 20250304 | 124500 | 15521915455 | 19390 | 19400 | 19400 | 19360 | 454 |
| 493 | 20250304 | 124400 | 15513119630 | 19400 | 19410 | 19410 | 19400 | 275 |
| 494 | 20250304 | 124300 | 15507784600 | 19400 | 19410 | 19410 | 19400 | 87 |
| 495 | 20250304 | 124200 | 15506096000 | 19410 | 19420 | 19420 | 19410 | 124 |
| 496 | 20250304 | 124100 | 15503688950 | 19420 | 19410 | 19420 | 19400 | 1007 |
| 497 | 20250304 | 124000 | 15484147830 | 19410 | 19410 | 19410 | 19400 | 95 |
| 498 | 20250304 | 123900 | 15482304660 | 19400 | 19410 | 19420 | 19380 | 410 |
| 499 | 20250304 | 123800 | 15474352080 | 19420 | 19420 | 19420 | 19420 | 32 |
| 500 | 20250304 | 123700 | 15473730640 | 19420 | 19440 | 19440 | 19400 | 220 |
| 501 | 20250304 | 123600 | 15469459350 | 19430 | 19390 | 19450 | 19390 | 523 |
| 502 | 20250304 | 123500 | 15459291490 | 19380 | 19450 | 19450 | 19380 | 1019 |
| 503 | 20250304 | 123400 | 15439496520 | 19440 | 19450 | 19450 | 19440 | 73 |
| 504 | 20250304 | 123300 | 15438076760 | 19450 | 19410 | 19470 | 19410 | 507 |
| 505 | 20250304 | 123200 | 15428214850 | 19410 | 19340 | 19430 | 19330 | 4064 |
| 506 | 20250304 | 123100 | 15349446710 | 19340 | 19350 | 19360 | 19330 | 210 |
| 507 | 20250304 | 123000 | 15345384320 | 19350 | 19350 | 19360 | 19320 | 144 |
| 508 | 20250304 | 122900 | 15342598780 | 19310 | 19280 | 19360 | 19280 | 967 |
| 509 | 20250304 | 122800 | 15323932610 | 19300 | 19290 | 19305 | 19280 | 1772 |
| 510 | 20250304 | 122700 | 15289758695 | 19300 | 19300 | 19310 | 19280 | 2393 |
| 511 | 20250304 | 122600 | 15243591685 | 19300 | 19310 | 19330 | 19300 | 1308 |
| 512 | 20250304 | 122500 | 15218335955 | 19310 | 19330 | 19330 | 19300 | 2912 |
| 513 | 20250304 | 122400 | 15162122815 | 19330 | 19350 | 19350 | 19330 | 1316 |
| 514 | 20250304 | 122300 | 15136672165 | 19350 | 19360 | 19360 | 19350 | 1029 |
| 515 | 20250304 | 122200 | 15116760775 | 19360 | 19360 | 19370 | 19350 | 328 |
| 516 | 20250304 | 122100 | 15110411645 | 19360 | 19370 | 19370 | 19350 | 92 |
| 517 | 20250304 | 122000 | 15108630500 | 19350 | 19410 | 19410 | 19350 | 455 |
| 518 | 20250304 | 121900 | 15099816020 | 19410 | 19390 | 19420 | 19390 | 1341 |
| 519 | 20250304 | 121800 | 15073803440 | 19390 | 19380 | 19390 | 19380 | 245 |
| 520 | 20250304 | 121700 | 15069055300 | 19380 | 19350 | 19380 | 19350 | 489 |
| 521 | 20250304 | 121600 | 15059582660 | 19350 | 19360 | 19360 | 19350 | 250 |
| 522 | 20250304 | 121500 | 15054744650 | 19380 | 19370 | 19380 | 19350 | 876 |
| 523 | 20250304 | 121400 | 15037782390 | 19370 | 19390 | 19390 | 19370 | 124 |
| 524 | 20250304 | 121300 | 15035379230 | 19390 | 19390 | 19390 | 19380 | 88 |
| 525 | 20250304 | 121200 | 15033673090 | 19390 | 19390 | 19390 | 19360 | 89 |
| 526 | 20250304 | 121100 | 15031948130 | 19360 | 19390 | 19400 | 19360 | 812 |
| 527 | 20250304 | 121000 | 15016211940 | 19400 | 19410 | 19410 | 19390 | 690 |
| 528 | 20250304 | 120900 | 15002829580 | 19410 | 19420 | 19420 | 19410 | 97 |
| 529 | 20250304 | 120800 | 15000946610 | 19420 | 19420 | 19430 | 19410 | 119 |
| 530 | 20250304 | 120700 | 14998635050 | 19430 | 19450 | 19450 | 19390 | 964 |
| 531 | 20250304 | 120600 | 14979921020 | 19450 | 19460 | 19460 | 19445 | 116 |
| 532 | 20250304 | 120500 | 14977664765 | 19450 | 19450 | 19460 | 19450 | 34 |
| 533 | 20250304 | 120400 | 14977003325 | 19460 | 19450 | 19460 | 19450 | 23 |
| 534 | 20250304 | 120300 | 14976555945 | 19440 | 19455 | 19460 | 19440 | 440 |
| 535 | 20250304 | 120200 | 14967999900 | 19455 | 19490 | 19500 | 19455 | 821 |
| 536 | 20250304 | 120100 | 14952017025 | 19490 | 19480 | 19490 | 19470 | 678 |
| 537 | 20250304 | 120000 | 14938806125 | 19490 | 19450 | 19500 | 19450 | 3078 |
| 538 | 20250304 | 115900 | 14878841085 | 19450 | 19440 | 19450 | 19440 | 333 |
| 539 | 20250304 | 115800 | 14872367205 | 19450 | 19440 | 19450 | 19440 | 1877 |
| 540 | 20250304 | 115700 | 14835875865 | 19450 | 19360 | 19450 | 19360 | 2445 |
| 541 | 20250304 | 115600 | 14788473585 | 19360 | 19370 | 19380 | 19360 | 885 |
| 542 | 20250304 | 115500 | 14771334315 | 19370 | 19390 | 19390 | 19370 | 433 |
| 543 | 20250304 | 115400 | 14762943285 | 19390 | 19440 | 19440 | 19390 | 5874 |
| 544 | 20250304 | 115300 | 14648904065 | 19440 | 19460 | 19460 | 19440 | 1748 |
| 545 | 20250304 | 115200 | 14614908995 | 19450 | 19460 | 19470 | 19450 | 643 |
| 546 | 20250304 | 115100 | 14602396585 | 19460 | 19480 | 19480 | 19460 | 1332 |
| 547 | 20250304 | 115000 | 14576466615 | 19480 | 19460 | 19490 | 19450 | 2216 |
| 548 | 20250304 | 114900 | 14533319725 | 19460 | 19450 | 19460 | 19440 | 1117 |
| 549 | 20250304 | 114800 | 14511590315 | 19450 | 19430 | 19470 | 19430 | 1005 |
| 550 | 20250304 | 114700 | 14492044975 | 19430 | 19420 | 19450 | 19420 | 1391 |
| 551 | 20250304 | 114600 | 14465014155 | 19420 | 19430 | 19440 | 19420 | 466 |
| 552 | 20250304 | 114500 | 14455960075 | 19440 | 19430 | 19460 | 19420 | 465 |
| 553 | 20250304 | 114400 | 14446920110 | 19435 | 19410 | 19450 | 19410 | 475 |
| 554 | 20250304 | 114300 | 14437693485 | 19410 | 19410 | 19450 | 19410 | 317 |
| 555 | 20250304 | 114200 | 14431538225 | 19410 | 19410 | 19420 | 19410 | 767 |
| 556 | 20250304 | 114100 | 14416650725 | 19410 | 19400 | 19480 | 19400 | 1305 |
| 557 | 20250304 | 114000 | 14391270855 | 19400 | 19400 | 19450 | 19400 | 1306 |
| 558 | 20250304 | 113900 | 14365884025 | 19400 | 19400 | 19420 | 19400 | 413 |
| 559 | 20250304 | 113800 | 14357871365 | 19390 | 19400 | 19440 | 19390 | 1650 |
| 560 | 20250304 | 113700 | 14325866585 | 19400 | 19380 | 19420 | 19380 | 285 |
| 561 | 20250304 | 113600 | 14320337885 | 19380 | 19440 | 19450 | 19370 | 304 |
| 562 | 20250304 | 113500 | 14314441870 | 19440 | 19370 | 19470 | 19360 | 3658 |
| 563 | 20250304 | 113400 | 14243333055 | 19360 | 19380 | 19400 | 19360 | 393 |
| 564 | 20250304 | 113300 | 14235720765 | 19370 | 19400 | 19420 | 19360 | 908 |
| 565 | 20250304 | 113200 | 14218107315 | 19360 | 19340 | 19390 | 19340 | 1109 |
| 566 | 20250304 | 113100 | 14196647685 | 19340 | 19350 | 19420 | 19340 | 412 |
| 567 | 20250304 | 113000 | 14188675865 | 19420 | 19330 | 19430 | 19330 | 679 |
| 568 | 20250304 | 112900 | 14175517335 | 19330 | 19310 | 19430 | 19310 | 1740 |
| 569 | 20250304 | 112800 | 14141770625 | 19310 | 19310 | 19400 | 19310 | 2357 |
| 570 | 20250304 | 112700 | 14096104995 | 19390 | 19300 | 19390 | 19300 | 581 |
| 571 | 20250304 | 112600 | 14084864895 | 19300 | 19290 | 19390 | 19290 | 1131 |
| 572 | 20250304 | 112500 | 14063011835 | 19290 | 19280 | 19400 | 19270 | 2398 |
| 573 | 20250304 | 112400 | 14016564345 | 19280 | 19280 | 19360 | 19270 | 1307 |
| 574 | 20250304 | 112300 | 13991344375 | 19280 | 19290 | 19360 | 19270 | 864 |
| 575 | 20250304 | 112200 | 13974650075 | 19290 | 19280 | 19360 | 19280 | 1977 |
| 576 | 20250304 | 112100 | 13936436005 | 19280 | 19290 | 19330 | 19280 | 366 |
| 577 | 20250304 | 112000 | 13929376785 | 19290 | 19350 | 19360 | 19290 | 927 |
| 578 | 20250304 | 111900 | 13911446205 | 19360 | 19300 | 19360 | 19290 | 879 |
| 579 | 20250304 | 111800 | 13894448825 | 19300 | 19290 | 19340 | 19290 | 319 |
| 580 | 20250304 | 111700 | 13888292665 | 19290 | 19280 | 19340 | 19280 | 426 |
| 581 | 20250304 | 111600 | 13880074215 | 19280 | 19300 | 19320 | 19270 | 1036 |
| 582 | 20250304 | 111500 | 13860086615 | 19300 | 19290 | 19350 | 19280 | 457 |
| 583 | 20250304 | 111400 | 13851269285 | 19290 | 19320 | 19350 | 19290 | 648 |
| 584 | 20250304 | 111300 | 13838757185 | 19320 | 19300 | 19350 | 19300 | 349 |
| 585 | 20250304 | 111200 | 13832018415 | 19300 | 19350 | 19350 | 19270 | 5121 |
| 586 | 20250304 | 111100 | 13733240905 | 19270 | 19360 | 19360 | 19260 | 500 |
| 587 | 20250304 | 111000 | 13723602585 | 19340 | 19280 | 19340 | 19240 | 467 |
| 588 | 20250304 | 110900 | 13714604045 | 19330 | 19350 | 19360 | 19240 | 1110 |
| 589 | 20250304 | 110800 | 13693144515 | 19340 | 19340 | 19380 | 19340 | 340 |
| 590 | 20250304 | 110700 | 13686566555 | 19350 | 19340 | 19370 | 19340 | 1435 |
| 591 | 20250304 | 110600 | 13658798745 | 19340 | 19240 | 19390 | 19240 | 1859 |
| 592 | 20250304 | 110500 | 13622837305 | 19310 | 19220 | 19310 | 19210 | 381 |
| 593 | 20250304 | 110400 | 13615506555 | 19220 | 19270 | 19310 | 19220 | 2267 |
| 594 | 20250304 | 110300 | 13571777525 | 19250 | 19350 | 19350 | 19250 | 2586 |
| 595 | 20250304 | 110200 | 13521929225 | 19300 | 19370 | 19370 | 19300 | 1611 |
| 596 | 20250304 | 110100 | 13490757925 | 19360 | 19370 | 19390 | 19350 | 1582 |
| 597 | 20250304 | 110000 | 13460117315 | 19380 | 19380 | 19390 | 19370 | 873 |
| 598 | 20250304 | 105900 | 13443202945 | 19380 | 19390 | 19420 | 19380 | 714 |
| 599 | 20250304 | 105800 | 13429355520 | 19390 | 19370 | 19450 | 19370 | 513 |
| 600 | 20250304 | 105700 | 13419406360 | 19370 | 19370 | 19450 | 19370 | 3690 |
| 601 | 20250304 | 105600 | 13347807120 | 19370 | 19370 | 19420 | 19360 | 1347 |
| 602 | 20250304 | 105500 | 13321680480 | 19370 | 19360 | 19410 | 19360 | 321 |
| 603 | 20250304 | 105400 | 13315463890 | 19360 | 19360 | 19410 | 19350 | 1115 |
| 604 | 20250304 | 105300 | 13293850420 | 19360 | 19300 | 19420 | 19250 | 2522 |
| 605 | 20250304 | 105200 | 13244991050 | 19290 | 19300 | 19370 | 19290 | 828 |
| 606 | 20250304 | 105100 | 13228999920 | 19300 | 19320 | 19330 | 19190 | 2540 |
| 607 | 20250304 | 105000 | 13180054140 | 19320 | 19340 | 19370 | 19320 | 779 |
| 608 | 20250304 | 104900 | 13164993640 | 19340 | 19300 | 19400 | 19280 | 982 |
| 609 | 20250304 | 104800 | 13145990170 | 19290 | 19300 | 19380 | 19270 | 2151 |
| 610 | 20250304 | 104700 | 13104499410 | 19300 | 19280 | 19380 | 19270 | 561 |
| 611 | 20250304 | 104600 | 13093672080 | 19290 | 19310 | 19310 | 19270 | 780 |
| 612 | 20250304 | 104500 | 13078631000 | 19280 | 19240 | 19320 | 19150 | 7081 |
| 613 | 20250304 | 104400 | 12942306020 | 19170 | 19170 | 19240 | 19170 | 872 |
| 614 | 20250304 | 104300 | 12925575880 | 19170 | 19130 | 19180 | 19130 | 1030 |
| 615 | 20250304 | 104200 | 12905833940 | 19130 | 19200 | 19220 | 19120 | 2182 |
| 616 | 20250304 | 104100 | 12864051615 | 19210 | 19140 | 19210 | 19140 | 740 |
| 617 | 20250304 | 104000 | 12849868385 | 19140 | 19140 | 19230 | 19120 | 457 |
| 618 | 20250304 | 103900 | 12841121795 | 19140 | 19140 | 19180 | 19120 | 2528 |
| 619 | 20250304 | 103800 | 12792750965 | 19140 | 19180 | 19180 | 19140 | 556 |
| 620 | 20250304 | 103700 | 12782106045 | 19140 | 19170 | 19180 | 19130 | 1563 |
| 621 | 20250304 | 103600 | 12752183045 | 19140 | 19180 | 19220 | 19130 | 2454 |
| 622 | 20250304 | 103500 | 12705177020 | 19180 | 19130 | 19220 | 19130 | 3963 |
| 623 | 20250304 | 103400 | 12629251490 | 19120 | 19180 | 19180 | 19110 | 2363 |
| 624 | 20250304 | 103300 | 12584047550 | 19160 | 19200 | 19220 | 19140 | 3306 |
| 625 | 20250304 | 103200 | 12520646870 | 19200 | 19260 | 19270 | 19200 | 2534 |
| 626 | 20250304 | 103100 | 12471881010 | 19260 | 19310 | 19360 | 19250 | 4981 |
| 627 | 20250304 | 103000 | 12375801720 | 19310 | 19320 | 19400 | 19300 | 2957 |
| 628 | 20250304 | 102900 | 12318685260 | 19320 | 19400 | 19400 | 19320 | 4042 |
| 629 | 20250304 | 102800 | 12240513540 | 19350 | 19350 | 19410 | 19340 | 2129 |
| 630 | 20250304 | 102700 | 12199289410 | 19340 | 19370 | 19390 | 19330 | 7723 |
| 631 | 20250304 | 102600 | 12049864860 | 19380 | 19420 | 19430 | 19370 | 5073 |
| 632 | 20250304 | 102500 | 11951452310 | 19420 | 19430 | 19440 | 19420 | 1121 |
| 633 | 20250304 | 102400 | 11929680010 | 19430 | 19450 | 19490 | 19410 | 2725 |
| 634 | 20250304 | 102300 | 11876716780 | 19490 | 19420 | 19490 | 19410 | 3357 |
| 635 | 20250304 | 102200 | 11811452560 | 19420 | 19430 | 19450 | 19420 | 387 |
| 636 | 20250304 | 102100 | 11803933360 | 19430 | 19500 | 19500 | 19420 | 2370 |
| 637 | 20250304 | 102000 | 11757847930 | 19500 | 19480 | 19510 | 19440 | 1403 |
| 638 | 20250304 | 101900 | 11730509690 | 19480 | 19440 | 19480 | 19430 | 1388 |
| 639 | 20250304 | 101800 | 11703525990 | 19430 | 19450 | 19500 | 19390 | 2715 |
| 640 | 20250304 | 101700 | 11650727430 | 19440 | 19440 | 19490 | 19430 | 1172 |
| 641 | 20250304 | 101600 | 11627919720 | 19440 | 19390 | 19440 | 19380 | 4459 |
| 642 | 20250304 | 101500 | 11541414900 | 19380 | 19400 | 19410 | 19380 | 3805 |
| 643 | 20250304 | 101400 | 11467632475 | 19400 | 19420 | 19430 | 19390 | 1086 |
| 644 | 20250304 | 101300 | 11446568160 | 19400 | 19425 | 19430 | 19390 | 1257 |
| 645 | 20250304 | 101200 | 11422187025 | 19430 | 19490 | 19490 | 19380 | 2529 |
| 646 | 20250304 | 101100 | 11373056315 | 19480 | 19460 | 19520 | 19410 | 1236 |
| 647 | 20250304 | 101000 | 11349013215 | 19510 | 19420 | 19550 | 19400 | 5428 |
| 648 | 20250304 | 100900 | 11243287205 | 19450 | 19390 | 19470 | 19360 | 2847 |
| 649 | 20250304 | 100800 | 11188054295 | 19390 | 19370 | 19410 | 19360 | 1883 |
| 650 | 20250304 | 100700 | 11151555885 | 19370 | 19390 | 19400 | 19360 | 1434 |
| 651 | 20250304 | 100600 | 11123770115 | 19390 | 19400 | 19440 | 19370 | 2358 |
| 652 | 20250304 | 100500 | 11078057595 | 19410 | 19490 | 19490 | 19400 | 4254 |
| 653 | 20250304 | 100400 | 10995314515 | 19480 | 19500 | 19510 | 19470 | 4508 |
| 654 | 20250304 | 100300 | 10907443915 | 19510 | 19570 | 19600 | 19490 | 5588 |
| 655 | 20250304 | 100200 | 10798341395 | 19600 | 19580 | 19610 | 19560 | 4701 |
| 656 | 20250304 | 100100 | 10706320595 | 19600 | 19660 | 19660 | 19570 | 3511 |
| 657 | 20250304 | 100000 | 10637404430 | 19660 | 19575 | 19670 | 19490 | 9051 |
| 658 | 20250304 | 095900 | 10459989145 | 19580 | 19490 | 19590 | 19490 | 4094 |
| 659 | 20250304 | 095800 | 10379973735 | 19490 | 19490 | 19530 | 19490 | 3487 |
| 660 | 20250304 | 095700 | 10311922235 | 19490 | 19560 | 19560 | 19450 | 7871 |
| 661 | 20250304 | 095600 | 10158472505 | 19550 | 19460 | 19570 | 19460 | 5200 |
| 662 | 20250304 | 095500 | 10057014115 | 19470 | 19420 | 19470 | 19420 | 2499 |
| 663 | 20250304 | 095400 | 10008435845 | 19430 | 19470 | 19470 | 19370 | 3425 |
| 664 | 20250304 | 095300 | 9941908335 | 19470 | 19410 | 19480 | 19360 | 13425 |
| 665 | 20250304 | 095200 | 9681167570 | 19410 | 19400 | 19420 | 19400 | 1987 |
| 666 | 20250304 | 095100 | 9642598680 | 19400 | 19390 | 19440 | 19380 | 7664 |
| 667 | 20250304 | 095000 | 9493861285 | 19400 | 19400 | 19410 | 19350 | 4610 |
| 668 | 20250304 | 094900 | 9404478970 | 19420 | 19250 | 19420 | 19210 | 7922 |
| 669 | 20250304 | 094800 | 9251405920 | 19250 | 19260 | 19270 | 19190 | 4352 |
| 670 | 20250304 | 094700 | 9167697800 | 19260 | 19140 | 19270 | 19130 | 4243 |
| 671 | 20250304 | 094600 | 9086206580 | 19140 | 19110 | 19140 | 19060 | 6260 |
| 672 | 20250304 | 094500 | 8966709310 | 19110 | 19100 | 19130 | 19060 | 3576 |
| 673 | 20250304 | 094400 | 8898447370 | 19100 | 19030 | 19110 | 18980 | 6485 |
| 674 | 20250304 | 094300 | 8774724470 | 19030 | 18930 | 19030 | 18930 | 6865 |
| 675 | 20250304 | 094200 | 8644511980 | 18930 | 18910 | 18930 | 18880 | 2489 |
| 676 | 20250304 | 094100 | 8597474040 | 18910 | 18880 | 18930 | 18880 | 1569 |
| 677 | 20250304 | 094000 | 8567825450 | 18890 | 18880 | 18950 | 18870 | 3628 |
| 678 | 20250304 | 093900 | 8499309690 | 18880 | 18870 | 18970 | 18860 | 5713 |
| 679 | 20250304 | 093800 | 8391234810 | 18870 | 18860 | 18910 | 18860 | 1572 |
| 680 | 20250304 | 093700 | 8361573445 | 18870 | 18870 | 18890 | 18860 | 2952 |
| 681 | 20250304 | 093600 | 8305872605 | 18870 | 18950 | 18950 | 18860 | 6707 |
| 682 | 20250304 | 093500 | 8179177105 | 18950 | 18990 | 18990 | 18900 | 8215 |
| 683 | 20250304 | 093400 | 8023640815 | 19000 | 18920 | 19000 | 18880 | 2445 |
| 684 | 20250304 | 093300 | 7977331525 | 18920 | 18850 | 18940 | 18830 | 5331 |
| 685 | 20250304 | 093200 | 7876699465 | 18850 | 18780 | 18880 | 18750 | 7880 |
| 686 | 20250304 | 093100 | 7728499325 | 18770 | 18730 | 18800 | 18730 | 4869 |
| 687 | 20250304 | 093000 | 7637099265 | 18720 | 18830 | 18840 | 18680 | 34482 |
| 688 | 20250304 | 092900 | 6990710875 | 18830 | 18880 | 18940 | 18820 | 13084 |
| 689 | 20250304 | 092800 | 6744039360 | 18880 | 19000 | 19000 | 18860 | 14322 |
| 690 | 20250304 | 092700 | 6473437975 | 18950 | 19060 | 19060 | 18940 | 11252 |
| 691 | 20250304 | 092600 | 6260081415 | 19060 | 19040 | 19070 | 18990 | 5664 |
| 692 | 20250304 | 092500 | 6152243050 | 19040 | 18930 | 19040 | 18910 | 13054 |
| 693 | 20250304 | 092400 | 5905067150 | 18910 | 19020 | 19120 | 18870 | 21758 |
| 694 | 20250304 | 092300 | 5493452600 | 19010 | 19010 | 19010 | 18940 | 16383 |
| 695 | 20250304 | 092200 | 5182429590 | 19020 | 19150 | 19200 | 19000 | 32780 |
| 696 | 20250304 | 092100 | 4557101390 | 19160 | 19250 | 19260 | 19130 | 13853 |
| 697 | 20250304 | 092000 | 4291483940 | 19260 | 19240 | 19270 | 19200 | 3443 |
| 698 | 20250304 | 091900 | 4225276650 | 19240 | 19190 | 19270 | 19180 | 3970 |
| 699 | 20250304 | 091800 | 4149048820 | 19190 | 19180 | 19190 | 19180 | 1092 |
| 700 | 20250304 | 091700 | 4128103020 | 19130 | 19150 | 19180 | 19110 | 3853 |
| 701 | 20250304 | 091600 | 4054346950 | 19150 | 19150 | 19190 | 19100 | 3273 |
| 702 | 20250304 | 091500 | 3991750380 | 19150 | 19230 | 19230 | 19130 | 5856 |
| 703 | 20250304 | 091400 | 3879573040 | 19220 | 19160 | 19220 | 19120 | 14031 |
| 704 | 20250304 | 091300 | 3611094710 | 19160 | 19220 | 19260 | 19130 | 11744 |
| 705 | 20250304 | 091200 | 3386209040 | 19210 | 19120 | 19220 | 19080 | 9720 |
| 706 | 20250304 | 091100 | 3200388390 | 19120 | 19070 | 19170 | 19070 | 10347 |
| 707 | 20250304 | 091000 | 3002612560 | 19070 | 19170 | 19190 | 19060 | 19285 |
| 708 | 20250304 | 090900 | 2633836650 | 19170 | 19250 | 19310 | 19170 | 9437 |
| 709 | 20250304 | 090800 | 2452427030 | 19240 | 19300 | 19380 | 19240 | 2112 |
| 710 | 20250304 | 090700 | 2411663150 | 19300 | 19370 | 19430 | 19200 | 11946 |
| 711 | 20250304 | 090600 | 2180775225 | 19250 | 19310 | 19390 | 19110 | 15310 |
| 712 | 20250304 | 090500 | 1886714515 | 19300 | 19320 | 19400 | 19230 | 23508 |
| 713 | 20250304 | 090400 | 1432891920 | 19310 | 19570 | 19570 | 19310 | 8451 |
| 714 | 20250304 | 090300 | 1268815850 | 19510 | 19510 | 19610 | 19400 | 10000 |
| 715 | 20250304 | 090200 | 1074048070 | 19510 | 19450 | 19560 | 19300 | 11820 |
| 716 | 20250304 | 090100 | 844393260 | 19350 | 19400 | 19480 | 19050 | 15751 |
| 717 | 20250304 | 090000 | 541354650 | 19320 | 19880 | 19880 | 19200 | 27583 |