36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 3 | 20250422 | 202500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250422 | 202400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250422 | 202300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250422 | 202200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250422 | 202100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250422 | 202000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250422 | 201900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250422 | 201800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250422 | 201700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250422 | 201600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250422 | 201500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250422 | 201400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250422 | 201300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250422 | 201200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250422 | 201100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250422 | 201000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250422 | 200900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250422 | 200800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250422 | 200700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250422 | 200600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250422 | 200500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250422 | 200400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250422 | 200300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250422 | 200200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250422 | 200100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250422 | 200000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250422 | 195900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250422 | 195800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250422 | 195700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250422 | 195600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 33 | 20250422 | 195500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250422 | 195400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250422 | 195300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250422 | 195200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250422 | 195100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250422 | 195000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250422 | 194900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250422 | 194800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250422 | 194700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250422 | 194600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250422 | 194500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250422 | 194400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250422 | 194300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250422 | 194200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250422 | 194100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250422 | 194000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250422 | 193900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250422 | 193800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250422 | 193700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250422 | 193600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250422 | 193500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250422 | 193400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250422 | 193300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250422 | 193200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250422 | 193100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250422 | 193000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250422 | 192900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250422 | 192800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250422 | 192700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250422 | 192600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 63 | 20250422 | 192500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250422 | 192400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250422 | 192300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250422 | 192200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250422 | 192100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250422 | 192000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250422 | 191900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250422 | 191800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250422 | 191700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250422 | 191600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250422 | 191500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250422 | 191400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250422 | 191300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250422 | 191200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250422 | 191100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250422 | 191000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250422 | 190900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250422 | 190800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250422 | 190700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250422 | 190600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250422 | 190500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250422 | 190400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250422 | 190300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250422 | 190200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250422 | 190100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250422 | 190000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250422 | 185900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250422 | 185800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250422 | 185700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250422 | 185600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 93 | 20250422 | 185500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250422 | 185400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250422 | 185300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250422 | 185200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250422 | 185100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250422 | 185000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250422 | 184900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250422 | 184800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250422 | 184700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250422 | 184600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250422 | 184500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250422 | 184400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250422 | 184300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250422 | 184200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250422 | 184100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250422 | 184000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250422 | 183900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250422 | 183800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250422 | 183700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250422 | 183600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250422 | 183500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250422 | 183400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250422 | 183300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250422 | 183200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250422 | 183100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250422 | 183000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250422 | 182900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250422 | 182800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250422 | 182700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250422 | 182600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 123 | 20250422 | 182500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250422 | 182400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250422 | 182300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250422 | 182200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250422 | 182100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250422 | 182000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250422 | 181900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250422 | 181800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250422 | 181700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250422 | 181600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250422 | 181500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250422 | 181400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250422 | 181300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250422 | 181200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250422 | 181100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250422 | 181000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250422 | 180900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250422 | 180800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250422 | 180700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250422 | 180600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250422 | 180500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250422 | 180400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250422 | 180300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250422 | 180200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250422 | 180100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250422 | 180000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250422 | 175900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250422 | 175800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250422 | 175700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250422 | 175600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 153 | 20250422 | 175500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250422 | 175400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250422 | 175300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250422 | 175200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250422 | 175100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250422 | 175000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250422 | 174900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250422 | 174800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250422 | 174700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250422 | 174600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250422 | 174500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250422 | 174400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250422 | 174300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250422 | 174200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250422 | 174100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250422 | 174000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250422 | 173900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250422 | 173800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250422 | 173700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250422 | 173600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250422 | 173500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250422 | 173400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250422 | 173300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250422 | 173200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250422 | 173100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250422 | 173000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250422 | 172900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250422 | 172800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250422 | 172700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250422 | 172600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 183 | 20250422 | 172500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250422 | 172400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250422 | 172300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250422 | 172200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250422 | 172100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250422 | 172000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250422 | 171900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250422 | 171800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250422 | 171700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250422 | 171600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250422 | 171500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250422 | 171400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250422 | 171300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250422 | 171200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250422 | 171100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250422 | 171000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250422 | 170900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250422 | 170800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250422 | 170700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250422 | 170600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250422 | 170500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250422 | 170400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250422 | 170300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250422 | 170200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250422 | 170100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250422 | 170000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250422 | 165900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250422 | 165800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250422 | 165700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250422 | 165600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 213 | 20250422 | 165500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250422 | 165400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250422 | 165300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250422 | 165200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250422 | 165100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250422 | 165000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250422 | 164900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250422 | 164800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250422 | 164700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250422 | 164600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250422 | 164500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250422 | 164400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250422 | 164300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250422 | 164200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250422 | 164100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250422 | 164000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250422 | 163900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250422 | 163800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250422 | 163700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250422 | 163600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250422 | 163500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250422 | 163400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250422 | 163300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250422 | 163200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250422 | 163100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250422 | 163000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250422 | 162900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250422 | 162800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250422 | 162700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250422 | 162600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 243 | 20250422 | 162500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250422 | 162400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250422 | 162300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250422 | 162200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250422 | 162100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250422 | 162000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250422 | 161900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250422 | 161800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250422 | 161700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250422 | 161600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250422 | 161500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250422 | 161400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250422 | 161300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250422 | 161200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250422 | 161100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20250422 | 161000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20250422 | 160900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20250422 | 160800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20250422 | 160700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20250422 | 160600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20250422 | 160500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20250422 | 160400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20250422 | 160300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20250422 | 160200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20250422 | 160100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20250422 | 160000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20250422 | 155900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20250422 | 155800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20250422 | 155700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20250422 | 155600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 273 | 20250422 | 155500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20250422 | 155400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20250422 | 155300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20250422 | 155200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20250422 | 155100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20250422 | 155000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20250422 | 154900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20250422 | 154800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20250422 | 154700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20250422 | 154600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20250422 | 154500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20250422 | 154400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20250422 | 154300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20250422 | 154200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20250422 | 154100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20250422 | 154000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20250422 | 153900 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20250422 | 153800 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20250422 | 153700 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20250422 | 153600 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20250422 | 153500 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20250422 | 153400 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20250422 | 153300 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20250422 | 153200 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20250422 | 153100 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20250422 | 153000 | 2991085655 | 16650 | 16650 | 16650 | 16650 | 11715 |
| 299 | 20250422 | 152900 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20250422 | 152800 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20250422 | 152700 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20250422 | 152600 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 303 | 20250422 | 152500 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20250422 | 152400 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20250422 | 152300 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20250422 | 152200 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20250422 | 152100 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20250422 | 152000 | 2796030905 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20250422 | 151900 | 2796030905 | 16580 | 16600 | 16670 | 16580 | 1896 |
| 310 | 20250422 | 151800 | 2764502315 | 16580 | 16610 | 16660 | 16580 | 1676 |
| 311 | 20250422 | 151700 | 2736685375 | 16600 | 16600 | 16660 | 16600 | 741 |
| 312 | 20250422 | 151600 | 2724368665 | 16600 | 16600 | 16650 | 16590 | 1517 |
| 313 | 20250422 | 151500 | 2699187435 | 16640 | 16650 | 16680 | 16600 | 1447 |
| 314 | 20250422 | 151400 | 2675141195 | 16650 | 16640 | 16650 | 16580 | 744 |
| 315 | 20250422 | 151300 | 2662764225 | 16640 | 16600 | 16640 | 16580 | 1629 |
| 316 | 20250422 | 151200 | 2635712815 | 16620 | 16620 | 16620 | 16550 | 919 |
| 317 | 20250422 | 151100 | 2620470975 | 16570 | 16570 | 16630 | 16550 | 1438 |
| 318 | 20250422 | 151000 | 2596606965 | 16570 | 16610 | 16620 | 16550 | 957 |
| 319 | 20250422 | 150900 | 2580739615 | 16610 | 16630 | 16630 | 16570 | 899 |
| 320 | 20250422 | 150800 | 2565803645 | 16570 | 16540 | 16640 | 16540 | 1096 |
| 321 | 20250422 | 150700 | 2547588425 | 16610 | 16530 | 16620 | 16520 | 240 |
| 322 | 20250422 | 150600 | 2543613105 | 16540 | 16510 | 16600 | 16510 | 580 |
| 323 | 20250422 | 150500 | 2534010145 | 16510 | 16510 | 16540 | 16510 | 1282 |
| 324 | 20250422 | 150400 | 2512827785 | 16520 | 16520 | 16530 | 16520 | 327 |
| 325 | 20250422 | 150300 | 2507425285 | 16520 | 16520 | 16520 | 16520 | 304 |
| 326 | 20250422 | 150200 | 2502403205 | 16520 | 16510 | 16520 | 16510 | 806 |
| 327 | 20250422 | 150100 | 2489095655 | 16500 | 16500 | 16510 | 16500 | 415 |
| 328 | 20250422 | 150000 | 2482248055 | 16500 | 16500 | 16510 | 16500 | 539 |
| 329 | 20250422 | 145900 | 2473354525 | 16500 | 16510 | 16510 | 16500 | 597 |
| 330 | 20250422 | 145800 | 2463500475 | 16520 | 16520 | 16520 | 16510 | 611 |
| 331 | 20250422 | 145700 | 2453409915 | 16530 | 16520 | 16530 | 16520 | 258 |
| 332 | 20250422 | 145600 | 2449147555 | 16520 | 16520 | 16520 | 16520 | 342 |
| 333 | 20250422 | 145500 | 2443497715 | 16520 | 16520 | 16530 | 16520 | 260 |
| 334 | 20250422 | 145400 | 2439202145 | 16520 | 16530 | 16530 | 16520 | 5 |
| 335 | 20250422 | 145300 | 2439119505 | 16530 | 16540 | 16540 | 16510 | 645 |
| 336 | 20250422 | 145200 | 2428465015 | 16540 | 16530 | 16540 | 16530 | 137 |
| 337 | 20250422 | 145100 | 2426200285 | 16540 | 16550 | 16550 | 16530 | 589 |
| 338 | 20250422 | 145000 | 2416458335 | 16550 | 16540 | 16550 | 16540 | 123 |
| 339 | 20250422 | 144900 | 2414423875 | 16540 | 16550 | 16550 | 16540 | 103 |
| 340 | 20250422 | 144800 | 2412719485 | 16540 | 16540 | 16540 | 16540 | 192 |
| 341 | 20250422 | 144700 | 2409543805 | 16550 | 16550 | 16550 | 16540 | 50 |
| 342 | 20250422 | 144600 | 2408716315 | 16550 | 16500 | 16550 | 16500 | 1561 |
| 343 | 20250422 | 144500 | 2382950735 | 16500 | 16530 | 16530 | 16490 | 5118 |
| 344 | 20250422 | 144400 | 2298475425 | 16530 | 16540 | 16540 | 16530 | 823 |
| 345 | 20250422 | 144300 | 2284864895 | 16540 | 16540 | 16540 | 16530 | 463 |
| 346 | 20250422 | 144200 | 2277209875 | 16530 | 16540 | 16540 | 16530 | 56 |
| 347 | 20250422 | 144100 | 2276284055 | 16530 | 16530 | 16530 | 16530 | 126 |
| 348 | 20250422 | 144000 | 2274201275 | 16540 | 16530 | 16540 | 16530 | 270 |
| 349 | 20250422 | 143900 | 2269737895 | 16530 | 16530 | 16530 | 16530 | 54 |
| 350 | 20250422 | 143800 | 2268845275 | 16530 | 16540 | 16540 | 16530 | 1014 |
| 351 | 20250422 | 143700 | 2252079065 | 16540 | 16540 | 16540 | 16540 | 101 |
| 352 | 20250422 | 143600 | 2250408525 | 16540 | 16540 | 16540 | 16540 | 43 |
| 353 | 20250422 | 143500 | 2249697305 | 16540 | 16540 | 16540 | 16540 | 107 |
| 354 | 20250422 | 143400 | 2247927525 | 16540 | 16540 | 16550 | 16540 | 187 |
| 355 | 20250422 | 143300 | 2244834535 | 16540 | 16550 | 16550 | 16540 | 620 |
| 356 | 20250422 | 143200 | 2234577645 | 16540 | 16550 | 16550 | 16540 | 849 |
| 357 | 20250422 | 143100 | 2220532865 | 16550 | 16550 | 16550 | 16550 | 170 |
| 358 | 20250422 | 143000 | 2217719365 | 16540 | 16540 | 16550 | 16540 | 272 |
| 359 | 20250422 | 142900 | 2213220405 | 16540 | 16540 | 16550 | 16540 | 77 |
| 360 | 20250422 | 142800 | 2211946525 | 16540 | 16550 | 16550 | 16540 | 641 |
| 361 | 20250422 | 142700 | 2201338145 | 16550 | 16560 | 16560 | 16550 | 42 |
| 362 | 20250422 | 142600 | 2200643035 | 16550 | 16570 | 16570 | 16550 | 597 |
| 363 | 20250422 | 142500 | 2190756095 | 16570 | 16560 | 16570 | 16560 | 60 |
| 364 | 20250422 | 142400 | 2189762065 | 16570 | 16550 | 16570 | 16550 | 145 |
| 365 | 20250422 | 142300 | 2187360895 | 16550 | 16560 | 16570 | 16550 | 95 |
| 366 | 20250422 | 142200 | 2185788025 | 16560 | 16560 | 16560 | 16550 | 575 |
| 367 | 20250422 | 142100 | 2176266035 | 16560 | 16570 | 16570 | 16550 | 1153 |
| 368 | 20250422 | 142000 | 2157172275 | 16570 | 16570 | 16570 | 16570 | 131 |
| 369 | 20250422 | 141900 | 2155001605 | 16570 | 16580 | 16580 | 16570 | 28 |
| 370 | 20250422 | 141800 | 2154537635 | 16570 | 16580 | 16580 | 16570 | 48 |
| 371 | 20250422 | 141700 | 2153742255 | 16570 | 16580 | 16580 | 16570 | 174 |
| 372 | 20250422 | 141600 | 2150858415 | 16580 | 16570 | 16580 | 16560 | 267 |
| 373 | 20250422 | 141500 | 2146433645 | 16560 | 16560 | 16570 | 16560 | 65 |
| 374 | 20250422 | 141400 | 2145357125 | 16590 | 16590 | 16600 | 16540 | 5766 |
| 375 | 20250422 | 141300 | 2049924135 | 16590 | 16580 | 16590 | 16580 | 4 |
| 376 | 20250422 | 141200 | 2049857785 | 16580 | 16570 | 16580 | 16570 | 51 |
| 377 | 20250422 | 141100 | 2049012215 | 16570 | 16580 | 16620 | 16570 | 337 |
| 378 | 20250422 | 141000 | 2043425835 | 16580 | 16570 | 16580 | 16570 | 473 |
| 379 | 20250422 | 140900 | 2035583705 | 16570 | 16570 | 16570 | 16570 | 220 |
| 380 | 20250422 | 140800 | 2031938305 | 16570 | 16610 | 16610 | 16570 | 7328 |
| 381 | 20250422 | 140700 | 1910376365 | 16600 | 16600 | 16610 | 16600 | 530 |
| 382 | 20250422 | 140600 | 1901577865 | 16600 | 16600 | 16610 | 16600 | 228 |
| 383 | 20250422 | 140500 | 1897790815 | 16610 | 16610 | 16610 | 16600 | 531 |
| 384 | 20250422 | 140400 | 1888971565 | 16610 | 16610 | 16610 | 16600 | 68 |
| 385 | 20250422 | 140300 | 1887842315 | 16610 | 16600 | 16610 | 16600 | 174 |
| 386 | 20250422 | 140200 | 1884952855 | 16600 | 16600 | 16610 | 16600 | 184 |
| 387 | 20250422 | 140100 | 1881898235 | 16600 | 16610 | 16610 | 16600 | 71 |
| 388 | 20250422 | 140000 | 1880719105 | 16610 | 16600 | 16610 | 16600 | 80 |
| 389 | 20250422 | 135900 | 1879390615 | 16600 | 16610 | 16610 | 16600 | 268 |
| 390 | 20250422 | 135800 | 1874939615 | 16610 | 16610 | 16610 | 16600 | 78 |
| 391 | 20250422 | 135700 | 1873644225 | 16610 | 16610 | 16610 | 16610 | 790 |
| 392 | 20250422 | 135600 | 1860522325 | 16610 | 16620 | 16620 | 16610 | 150 |
| 393 | 20250422 | 135500 | 1858029975 | 16620 | 16610 | 16620 | 16610 | 26 |
| 394 | 20250422 | 135400 | 1857598105 | 16610 | 16610 | 16610 | 16610 | 58 |
| 395 | 20250422 | 135300 | 1856634725 | 16610 | 16610 | 16620 | 16610 | 230 |
| 396 | 20250422 | 135200 | 1852813965 | 16620 | 16620 | 16620 | 16620 | 65 |
| 397 | 20250422 | 135100 | 1851733665 | 16610 | 16610 | 16620 | 16610 | 239 |
| 398 | 20250422 | 135000 | 1847763665 | 16620 | 16610 | 16620 | 16610 | 125 |
| 399 | 20250422 | 134900 | 1845686765 | 16610 | 16610 | 16630 | 16600 | 196 |
| 400 | 20250422 | 134800 | 1842430875 | 16610 | 16610 | 16620 | 16610 | 1012 |
| 401 | 20250422 | 134700 | 1825620115 | 16620 | 16620 | 16620 | 16610 | 145 |
| 402 | 20250422 | 134600 | 1823210385 | 16620 | 16620 | 16620 | 16610 | 3 |
| 403 | 20250422 | 134500 | 1823160535 | 16620 | 16620 | 16620 | 16620 | 1065 |
| 404 | 20250422 | 134400 | 1805460235 | 16620 | 16610 | 16620 | 16610 | 1217 |
| 405 | 20250422 | 134300 | 1785245755 | 16610 | 16620 | 16620 | 16610 | 162 |
| 406 | 20250422 | 134200 | 1782554575 | 16620 | 16620 | 16620 | 16610 | 85 |
| 407 | 20250422 | 134100 | 1781142035 | 16620 | 16620 | 16630 | 16620 | 23 |
| 408 | 20250422 | 134000 | 1780759735 | 16620 | 16620 | 16630 | 16620 | 485 |
| 409 | 20250422 | 133900 | 1772698975 | 16620 | 16620 | 16620 | 16620 | 33 |
| 410 | 20250422 | 133800 | 1772150515 | 16620 | 16630 | 16630 | 16620 | 234 |
| 411 | 20250422 | 133700 | 1768261295 | 16620 | 16620 | 16630 | 16620 | 8 |
| 412 | 20250422 | 133600 | 1768128275 | 16620 | 16620 | 16620 | 16620 | 63 |
| 413 | 20250422 | 133500 | 1767081215 | 16620 | 16620 | 16620 | 16620 | 64 |
| 414 | 20250422 | 133400 | 1766017535 | 16620 | 16620 | 16620 | 16620 | 1 |
| 415 | 20250422 | 133300 | 1766000915 | 16620 | 16620 | 16620 | 16620 | 168 |
| 416 | 20250422 | 133200 | 1763208755 | 16620 | 16630 | 16630 | 16620 | 49 |
| 417 | 20250422 | 133100 | 1762394365 | 16620 | 16620 | 16630 | 16620 | 1088 |
| 418 | 20250422 | 133000 | 1744311115 | 16630 | 16620 | 16630 | 16620 | 60 |
| 419 | 20250422 | 132900 | 1743313335 | 16630 | 16630 | 16630 | 16620 | 192 |
| 420 | 20250422 | 132800 | 1740121525 | 16630 | 16630 | 16630 | 16620 | 62 |
| 421 | 20250422 | 132700 | 1739090635 | 16630 | 16630 | 16630 | 16620 | 53 |
| 422 | 20250422 | 132600 | 1738209255 | 16620 | 16620 | 16620 | 16620 | 90 |
| 423 | 20250422 | 132500 | 1736713455 | 16620 | 16630 | 16630 | 16620 | 972 |
| 424 | 20250422 | 132400 | 1720554635 | 16630 | 16630 | 16630 | 16620 | 110 |
| 425 | 20250422 | 132300 | 1718725765 | 16620 | 16630 | 16630 | 16620 | 820 |
| 426 | 20250422 | 132200 | 1705089955 | 16630 | 16640 | 16640 | 16630 | 1208 |
| 427 | 20250422 | 132100 | 1684989035 | 16640 | 16630 | 16640 | 16630 | 563 |
| 428 | 20250422 | 132000 | 1675623705 | 16630 | 16640 | 16640 | 16630 | 756 |
| 429 | 20250422 | 131900 | 1663047105 | 16640 | 16640 | 16650 | 16640 | 68 |
| 430 | 20250422 | 131800 | 1661915575 | 16640 | 16670 | 16670 | 16640 | 2633 |
| 431 | 20250422 | 131700 | 1618072665 | 16660 | 16680 | 16680 | 16660 | 1846 |
| 432 | 20250422 | 131600 | 1587298745 | 16680 | 16680 | 16680 | 16680 | 294 |
| 433 | 20250422 | 131500 | 1582394825 | 16690 | 16690 | 16690 | 16680 | 119 |
| 434 | 20250422 | 131400 | 1580409345 | 16680 | 16680 | 16680 | 16680 | 170 |
| 435 | 20250422 | 131300 | 1577573745 | 16680 | 16680 | 16680 | 16680 | 142 |
| 436 | 20250422 | 131200 | 1575205185 | 16690 | 16680 | 16690 | 16680 | 95 |
| 437 | 20250422 | 131100 | 1573620035 | 16680 | 16690 | 16690 | 16680 | 51 |
| 438 | 20250422 | 131000 | 1572769325 | 16690 | 16680 | 16690 | 16670 | 363 |
| 439 | 20250422 | 130900 | 1566714115 | 16680 | 16680 | 16680 | 16680 | 23 |
| 440 | 20250422 | 130800 | 1566330475 | 16680 | 16680 | 16690 | 16680 | 67 |
| 441 | 20250422 | 130700 | 1565212895 | 16680 | 16680 | 16680 | 16680 | 23 |
| 442 | 20250422 | 130600 | 1564829255 | 16680 | 16680 | 16680 | 16680 | 147 |
| 443 | 20250422 | 130500 | 1562377295 | 16680 | 16680 | 16690 | 16680 | 194 |
| 444 | 20250422 | 130400 | 1559141265 | 16680 | 16680 | 16680 | 16680 | 21 |
| 445 | 20250422 | 130300 | 1558790985 | 16680 | 16680 | 16690 | 16680 | 53 |
| 446 | 20250422 | 130200 | 1557906605 | 16680 | 16680 | 16680 | 16680 | 72 |
| 447 | 20250422 | 130100 | 1556705645 | 16690 | 16690 | 16690 | 16690 | 8 |
| 448 | 20250422 | 130000 | 1556572125 | 16700 | 16690 | 16720 | 16690 | 319 |
| 449 | 20250422 | 125900 | 1551244325 | 16690 | 16690 | 16700 | 16690 | 302 |
| 450 | 20250422 | 125800 | 1546203795 | 16680 | 16680 | 16680 | 16680 | 1 |
| 451 | 20250422 | 125700 | 1546187115 | 16680 | 16680 | 16690 | 16680 | 130 |
| 452 | 20250422 | 125600 | 1544018605 | 16680 | 16690 | 16690 | 16680 | 155 |
| 453 | 20250422 | 125500 | 1541432775 | 16690 | 16690 | 16690 | 16690 | 42 |
| 454 | 20250422 | 125400 | 1540731795 | 16700 | 16690 | 16700 | 16690 | 36 |
| 455 | 20250422 | 125300 | 1540130765 | 16700 | 16700 | 16700 | 16690 | 74 |
| 456 | 20250422 | 125200 | 1538895675 | 16690 | 16690 | 16690 | 16680 | 159 |
| 457 | 20250422 | 125100 | 1536242135 | 16690 | 16680 | 16700 | 16680 | 109 |
| 458 | 20250422 | 125000 | 1534423445 | 16680 | 16710 | 16710 | 16670 | 585 |
| 459 | 20250422 | 124900 | 1524664575 | 16710 | 16710 | 16710 | 16710 | 60 |
| 460 | 20250422 | 124800 | 1523661975 | 16710 | 16670 | 16710 | 16670 | 66 |
| 461 | 20250422 | 124700 | 1522559155 | 16720 | 16710 | 16720 | 16670 | 1566 |
| 462 | 20250422 | 124600 | 1496431925 | 16710 | 16710 | 16710 | 16710 | 2 |
| 463 | 20250422 | 124500 | 1496398505 | 16720 | 16710 | 16720 | 16710 | 83 |
| 464 | 20250422 | 124400 | 1495011325 | 16720 | 16710 | 16720 | 16710 | 615 |
| 465 | 20250422 | 124300 | 1484734315 | 16700 | 16700 | 16700 | 16700 | 39 |
| 466 | 20250422 | 124200 | 1484083015 | 16700 | 16700 | 16700 | 16700 | 0 |
| 467 | 20250422 | 124100 | 1484083015 | 16700 | 16710 | 16710 | 16700 | 81 |
| 468 | 20250422 | 124000 | 1482730155 | 16710 | 16700 | 16710 | 16700 | 12 |
| 469 | 20250422 | 123900 | 1482529655 | 16700 | 16700 | 16700 | 16700 | 18 |
| 470 | 20250422 | 123800 | 1482229055 | 16700 | 16710 | 16710 | 16700 | 128 |
| 471 | 20250422 | 123700 | 1480090875 | 16710 | 16710 | 16710 | 16710 | 0 |
| 472 | 20250422 | 123600 | 1480090875 | 16710 | 16710 | 16720 | 16710 | 41 |
| 473 | 20250422 | 123500 | 1479405755 | 16720 | 16710 | 16720 | 16710 | 62 |
| 474 | 20250422 | 123400 | 1478369215 | 16710 | 16710 | 16710 | 16710 | 41 |
| 475 | 20250422 | 123300 | 1477684105 | 16710 | 16710 | 16710 | 16710 | 1 |
| 476 | 20250422 | 123200 | 1477667395 | 16710 | 16710 | 16710 | 16710 | 107 |
| 477 | 20250422 | 123100 | 1475879425 | 16710 | 16710 | 16720 | 16710 | 36 |
| 478 | 20250422 | 123000 | 1475277855 | 16710 | 16720 | 16720 | 16710 | 33 |
| 479 | 20250422 | 122900 | 1474726145 | 16710 | 16710 | 16710 | 16700 | 340 |
| 480 | 20250422 | 122800 | 1469044755 | 16710 | 16710 | 16710 | 16700 | 353 |
| 481 | 20250422 | 122700 | 1463146145 | 16700 | 16700 | 16710 | 16700 | 27 |
| 482 | 20250422 | 122600 | 1462695215 | 16700 | 16720 | 16720 | 16700 | 172 |
| 483 | 20250422 | 122500 | 1459822055 | 16720 | 16730 | 16730 | 16720 | 9 |
| 484 | 20250422 | 122400 | 1459671535 | 16720 | 16720 | 16720 | 16720 | 156 |
| 485 | 20250422 | 122300 | 1457063215 | 16720 | 16720 | 16720 | 16720 | 64 |
| 486 | 20250422 | 122200 | 1455993135 | 16730 | 16730 | 16730 | 16730 | 115 |
| 487 | 20250422 | 122100 | 1454069185 | 16740 | 16730 | 16740 | 16730 | 4 |
| 488 | 20250422 | 122000 | 1454002235 | 16740 | 16740 | 16750 | 16720 | 288 |
| 489 | 20250422 | 121900 | 1449181295 | 16730 | 16740 | 16740 | 16730 | 528 |
| 490 | 20250422 | 121800 | 1440347825 | 16740 | 16730 | 16740 | 16730 | 19 |
| 491 | 20250422 | 121700 | 1440029945 | 16720 | 16730 | 16740 | 16720 | 52 |
| 492 | 20250422 | 121600 | 1439159965 | 16740 | 16740 | 16750 | 16740 | 7 |
| 493 | 20250422 | 121500 | 1439042735 | 16740 | 16750 | 16750 | 16740 | 15 |
| 494 | 20250422 | 121400 | 1438791535 | 16740 | 16740 | 16750 | 16740 | 111 |
| 495 | 20250422 | 121300 | 1436933385 | 16740 | 16740 | 16740 | 16740 | 17 |
| 496 | 20250422 | 121200 | 1436648805 | 16750 | 16750 | 16760 | 16750 | 62 |
| 497 | 20250422 | 121100 | 1435610185 | 16740 | 16760 | 16760 | 16740 | 50 |
| 498 | 20250422 | 121000 | 1434773145 | 16740 | 16760 | 16760 | 16740 | 45 |
| 499 | 20250422 | 120900 | 1434019145 | 16750 | 16730 | 16750 | 16720 | 232 |
| 500 | 20250422 | 120800 | 1430134425 | 16730 | 16710 | 16730 | 16710 | 68 |
| 501 | 20250422 | 120700 | 1428997815 | 16710 | 16720 | 16720 | 16710 | 51 |
| 502 | 20250422 | 120600 | 1428145485 | 16720 | 16720 | 16720 | 16720 | 2 |
| 503 | 20250422 | 120500 | 1428112045 | 16710 | 16700 | 16710 | 16690 | 216 |
| 504 | 20250422 | 120400 | 1424503425 | 16700 | 16690 | 16700 | 16690 | 91 |
| 505 | 20250422 | 120300 | 1422983905 | 16690 | 16680 | 16690 | 16680 | 27 |
| 506 | 20250422 | 120200 | 1422533495 | 16680 | 16680 | 16690 | 16680 | 65 |
| 507 | 20250422 | 120100 | 1421449125 | 16700 | 16690 | 16700 | 16690 | 58 |
| 508 | 20250422 | 120000 | 1420481075 | 16680 | 16700 | 16700 | 16680 | 121 |
| 509 | 20250422 | 115900 | 1418461415 | 16700 | 16700 | 16700 | 16690 | 90 |
| 510 | 20250422 | 115800 | 1416958895 | 16690 | 16700 | 16700 | 16690 | 59 |
| 511 | 20250422 | 115700 | 1415974115 | 16700 | 16690 | 16700 | 16690 | 64 |
| 512 | 20250422 | 115600 | 1414905325 | 16700 | 16700 | 16700 | 16700 | 77 |
| 513 | 20250422 | 115500 | 1413619425 | 16710 | 16700 | 16710 | 16700 | 49 |
| 514 | 20250422 | 115400 | 1412800655 | 16720 | 16720 | 16720 | 16720 | 34 |
| 515 | 20250422 | 115300 | 1412232175 | 16690 | 16690 | 16720 | 16690 | 328 |
| 516 | 20250422 | 115200 | 1406753105 | 16710 | 16680 | 16710 | 16670 | 212 |
| 517 | 20250422 | 115100 | 1403215355 | 16690 | 16680 | 16690 | 16680 | 435 |
| 518 | 20250422 | 115000 | 1395959105 | 16680 | 16680 | 16690 | 16680 | 116 |
| 519 | 20250422 | 114900 | 1394023875 | 16680 | 16680 | 16680 | 16680 | 253 |
| 520 | 20250422 | 114800 | 1389803835 | 16680 | 16680 | 16680 | 16680 | 78 |
| 521 | 20250422 | 114700 | 1388502795 | 16690 | 16690 | 16690 | 16670 | 1042 |
| 522 | 20250422 | 114600 | 1371122495 | 16690 | 16700 | 16700 | 16680 | 316 |
| 523 | 20250422 | 114500 | 1365850925 | 16720 | 16690 | 16720 | 16690 | 2 |
| 524 | 20250422 | 114400 | 1365817515 | 16690 | 16690 | 16690 | 16680 | 186 |
| 525 | 20250422 | 114300 | 1362713345 | 16690 | 16690 | 16690 | 16690 | 2 |
| 526 | 20250422 | 114200 | 1362679965 | 16720 | 16710 | 16720 | 16710 | 953 |
| 527 | 20250422 | 114100 | 1346754705 | 16680 | 16690 | 16710 | 16680 | 332 |
| 528 | 20250422 | 114000 | 1341210275 | 16690 | 16690 | 16690 | 16690 | 327 |
| 529 | 20250422 | 113900 | 1335752645 | 16690 | 16690 | 16690 | 16690 | 92 |
| 530 | 20250422 | 113800 | 1334217165 | 16690 | 16700 | 16700 | 16690 | 54 |
| 531 | 20250422 | 113700 | 1333315855 | 16700 | 16690 | 16700 | 16690 | 313 |
| 532 | 20250422 | 113600 | 1328091705 | 16680 | 16680 | 16680 | 16680 | 47 |
| 533 | 20250422 | 113500 | 1327307745 | 16680 | 16690 | 16700 | 16680 | 78 |
| 534 | 20250422 | 113400 | 1326006085 | 16700 | 16690 | 16700 | 16690 | 64 |
| 535 | 20250422 | 113300 | 1324937785 | 16690 | 16690 | 16690 | 16690 | 127 |
| 536 | 20250422 | 113200 | 1322818155 | 16690 | 16690 | 16700 | 16690 | 411 |
| 537 | 20250422 | 113100 | 1315955715 | 16690 | 16690 | 16690 | 16690 | 1 |
| 538 | 20250422 | 113000 | 1315939025 | 16690 | 16700 | 16700 | 16690 | 133 |
| 539 | 20250422 | 112900 | 1313718715 | 16690 | 16690 | 16690 | 16690 | 143 |
| 540 | 20250422 | 112800 | 1311332045 | 16700 | 16710 | 16710 | 16690 | 1470 |
| 541 | 20250422 | 112700 | 1286784885 | 16710 | 16710 | 16710 | 16710 | 127 |
| 542 | 20250422 | 112600 | 1284662715 | 16720 | 16740 | 16740 | 16720 | 108 |
| 543 | 20250422 | 112500 | 1282856925 | 16740 | 16760 | 16760 | 16730 | 70 |
| 544 | 20250422 | 112400 | 1281685705 | 16770 | 16730 | 16770 | 16730 | 3 |
| 545 | 20250422 | 112300 | 1281635475 | 16710 | 16710 | 16710 | 16700 | 1226 |
| 546 | 20250422 | 112200 | 1261150155 | 16710 | 16710 | 16710 | 16700 | 61 |
| 547 | 20250422 | 112100 | 1260130855 | 16700 | 16700 | 16710 | 16700 | 336 |
| 548 | 20250422 | 112000 | 1254519255 | 16700 | 16710 | 16710 | 16690 | 106 |
| 549 | 20250422 | 111900 | 1252749505 | 16710 | 16700 | 16710 | 16700 | 205 |
| 550 | 20250422 | 111800 | 1249325855 | 16700 | 16700 | 16710 | 16700 | 128 |
| 551 | 20250422 | 111700 | 1247188245 | 16690 | 16710 | 16710 | 16690 | 352 |
| 552 | 20250422 | 111600 | 1241307735 | 16720 | 16700 | 16720 | 16690 | 147 |
| 553 | 20250422 | 111500 | 1238852085 | 16700 | 16700 | 16700 | 16700 | 46 |
| 554 | 20250422 | 111400 | 1238083885 | 16710 | 16710 | 16720 | 16710 | 72 |
| 555 | 20250422 | 111300 | 1236880755 | 16720 | 16720 | 16720 | 16720 | 110 |
| 556 | 20250422 | 111200 | 1235041555 | 16720 | 16720 | 16720 | 16710 | 44 |
| 557 | 20250422 | 111100 | 1234306055 | 16710 | 16710 | 16710 | 16710 | 57 |
| 558 | 20250422 | 111000 | 1233353585 | 16720 | 16680 | 16730 | 16680 | 1630 |
| 559 | 20250422 | 110900 | 1206131895 | 16700 | 16680 | 16700 | 16670 | 913 |
| 560 | 20250422 | 110800 | 1190903065 | 16680 | 16700 | 16770 | 16670 | 1083 |
| 561 | 20250422 | 110700 | 1172840505 | 16700 | 16690 | 16700 | 16680 | 127 |
| 562 | 20250422 | 110600 | 1170721015 | 16690 | 16680 | 16690 | 16680 | 134 |
| 563 | 20250422 | 110500 | 1168484635 | 16680 | 16680 | 16680 | 16680 | 238 |
| 564 | 20250422 | 110400 | 1164514795 | 16690 | 16700 | 16700 | 16690 | 195 |
| 565 | 20250422 | 110300 | 1161260235 | 16690 | 16700 | 16700 | 16690 | 484 |
| 566 | 20250422 | 110200 | 1153178635 | 16700 | 16700 | 16700 | 16690 | 48 |
| 567 | 20250422 | 110100 | 1152377045 | 16720 | 16720 | 16720 | 16720 | 7 |
| 568 | 20250422 | 110000 | 1152260005 | 16720 | 16690 | 16770 | 16690 | 51 |
| 569 | 20250422 | 105900 | 1151405015 | 16780 | 16680 | 16780 | 16680 | 200 |
| 570 | 20250422 | 105800 | 1148067135 | 16690 | 16690 | 16700 | 16680 | 171 |
| 571 | 20250422 | 105700 | 1145213095 | 16690 | 16700 | 16700 | 16690 | 8 |
| 572 | 20250422 | 105600 | 1145079515 | 16700 | 16700 | 16700 | 16690 | 310 |
| 573 | 20250422 | 105500 | 1139904195 | 16700 | 16710 | 16710 | 16700 | 3 |
| 574 | 20250422 | 105400 | 1139854075 | 16710 | 16690 | 16710 | 16690 | 54 |
| 575 | 20250422 | 105300 | 1138952235 | 16700 | 16700 | 16700 | 16700 | 323 |
| 576 | 20250422 | 105200 | 1133558135 | 16700 | 16690 | 16700 | 16680 | 257 |
| 577 | 20250422 | 105100 | 1129268165 | 16700 | 16710 | 16710 | 16690 | 1507 |
| 578 | 20250422 | 105000 | 1104101455 | 16700 | 16700 | 16710 | 16700 | 49 |
| 579 | 20250422 | 104900 | 1103283145 | 16710 | 16700 | 16710 | 16700 | 326 |
| 580 | 20250422 | 104800 | 1097837305 | 16700 | 16710 | 16710 | 16700 | 6 |
| 581 | 20250422 | 104700 | 1097737065 | 16700 | 16700 | 16700 | 16700 | 66 |
| 582 | 20250422 | 104600 | 1096634865 | 16710 | 16700 | 16710 | 16700 | 40 |
| 583 | 20250422 | 104500 | 1095966565 | 16700 | 16710 | 16710 | 16700 | 580 |
| 584 | 20250422 | 104400 | 1086274795 | 16710 | 16700 | 16710 | 16700 | 206 |
| 585 | 20250422 | 104300 | 1082834235 | 16700 | 16710 | 16710 | 16700 | 21 |
| 586 | 20250422 | 104200 | 1082483335 | 16710 | 16700 | 16710 | 16700 | 41 |
| 587 | 20250422 | 104100 | 1081798615 | 16700 | 16710 | 16710 | 16700 | 120 |
| 588 | 20250422 | 104000 | 1079793945 | 16710 | 16730 | 16730 | 16710 | 311 |
| 589 | 20250422 | 103900 | 1074596255 | 16730 | 16730 | 16730 | 16730 | 180 |
| 590 | 20250422 | 103800 | 1071584855 | 16730 | 16730 | 16730 | 16710 | 326 |
| 591 | 20250422 | 103700 | 1066133385 | 16730 | 16720 | 16730 | 16720 | 87 |
| 592 | 20250422 | 103600 | 1064678115 | 16730 | 16730 | 16730 | 16730 | 316 |
| 593 | 20250422 | 103500 | 1059391435 | 16780 | 16760 | 16790 | 16700 | 165 |
| 594 | 20250422 | 103400 | 1056623005 | 16710 | 16710 | 16710 | 16700 | 342 |
| 595 | 20250422 | 103300 | 1050908485 | 16710 | 16710 | 16710 | 16700 | 182 |
| 596 | 20250422 | 103200 | 1047867445 | 16710 | 16710 | 16710 | 16700 | 112 |
| 597 | 20250422 | 103100 | 1045996615 | 16710 | 16700 | 16710 | 16700 | 20 |
| 598 | 20250422 | 103000 | 1045662605 | 16700 | 16700 | 16710 | 16700 | 86 |
| 599 | 20250422 | 102900 | 1044226385 | 16710 | 16710 | 16710 | 16700 | 115 |
| 600 | 20250422 | 102800 | 1042305385 | 16700 | 16700 | 16700 | 16700 | 26 |
| 601 | 20250422 | 102700 | 1041871185 | 16700 | 16680 | 16710 | 16680 | 961 |
| 602 | 20250422 | 102600 | 1025828475 | 16670 | 16670 | 16680 | 16670 | 92 |
| 603 | 20250422 | 102500 | 1024294645 | 16680 | 16660 | 16680 | 16660 | 1079 |
| 604 | 20250422 | 102400 | 1006306985 | 16670 | 16660 | 16670 | 16660 | 50 |
| 605 | 20250422 | 102300 | 1005473825 | 16660 | 16660 | 16660 | 16660 | 53 |
| 606 | 20250422 | 102200 | 1004590845 | 16670 | 16660 | 16670 | 16660 | 35 |
| 607 | 20250422 | 102100 | 1004007635 | 16660 | 16660 | 16660 | 16660 | 368 |
| 608 | 20250422 | 102000 | 997876755 | 16660 | 16660 | 16660 | 16660 | 91 |
| 609 | 20250422 | 101900 | 996360695 | 16660 | 16660 | 16670 | 16660 | 31 |
| 610 | 20250422 | 101800 | 995844095 | 16670 | 16670 | 16670 | 16660 | 4 |
| 611 | 20250422 | 101700 | 995777425 | 16670 | 16670 | 16670 | 16660 | 243 |
| 612 | 20250422 | 101600 | 991726815 | 16670 | 16670 | 16670 | 16660 | 1002 |
| 613 | 20250422 | 101500 | 975023495 | 16660 | 16670 | 16670 | 16660 | 45 |
| 614 | 20250422 | 101400 | 974273745 | 16660 | 16670 | 16670 | 16660 | 353 |
| 615 | 20250422 | 101300 | 968389245 | 16670 | 16670 | 16680 | 16670 | 112 |
| 616 | 20250422 | 101200 | 966522195 | 16680 | 16680 | 16680 | 16680 | 17 |
| 617 | 20250422 | 101100 | 966238635 | 16680 | 16680 | 16690 | 16660 | 1455 |
| 618 | 20250422 | 101000 | 941990965 | 16675 | 16670 | 16675 | 16660 | 523 |
| 619 | 20250422 | 100900 | 933272395 | 16670 | 16660 | 16670 | 16660 | 2184 |
| 620 | 20250422 | 100800 | 896869115 | 16660 | 16700 | 16700 | 16650 | 2099 |
| 621 | 20250422 | 100700 | 861890715 | 16670 | 16700 | 16700 | 16660 | 1044 |
| 622 | 20250422 | 100600 | 844485835 | 16650 | 16660 | 16660 | 16650 | 42 |
| 623 | 20250422 | 100500 | 843786125 | 16650 | 16660 | 16710 | 16650 | 1593 |
| 624 | 20250422 | 100400 | 817249525 | 16660 | 16670 | 16680 | 16660 | 1043 |
| 625 | 20250422 | 100300 | 799871685 | 16680 | 16670 | 16680 | 16660 | 59 |
| 626 | 20250422 | 100200 | 798887995 | 16680 | 16660 | 16680 | 16660 | 954 |
| 627 | 20250422 | 100100 | 782984165 | 16680 | 16670 | 16680 | 16670 | 42 |
| 628 | 20250422 | 100000 | 782283785 | 16670 | 16680 | 16680 | 16670 | 427 |
| 629 | 20250422 | 095900 | 775164375 | 16680 | 16690 | 16690 | 16680 | 96 |
| 630 | 20250422 | 095800 | 773562145 | 16690 | 16700 | 16700 | 16690 | 103 |
| 631 | 20250422 | 095700 | 771842815 | 16690 | 16710 | 16710 | 16690 | 619 |
| 632 | 20250422 | 095600 | 761505725 | 16740 | 16710 | 16740 | 16710 | 454 |
| 633 | 20250422 | 095500 | 753919065 | 16710 | 16700 | 16710 | 16700 | 817 |
| 634 | 20250422 | 095400 | 740271595 | 16700 | 16710 | 16710 | 16700 | 570 |
| 635 | 20250422 | 095300 | 730752495 | 16700 | 16720 | 16720 | 16700 | 2294 |
| 636 | 20250422 | 095200 | 692440325 | 16710 | 16740 | 16740 | 16710 | 1629 |
| 637 | 20250422 | 095100 | 665188525 | 16740 | 16750 | 16750 | 16740 | 876 |
| 638 | 20250422 | 095000 | 650523435 | 16750 | 16740 | 16750 | 16740 | 320 |
| 639 | 20250422 | 094900 | 645163895 | 16740 | 16770 | 16770 | 16740 | 433 |
| 640 | 20250422 | 094800 | 637909755 | 16780 | 16770 | 16780 | 16770 | 123 |
| 641 | 20250422 | 094700 | 635847035 | 16770 | 16780 | 16790 | 16760 | 102 |
| 642 | 20250422 | 094600 | 634134675 | 16800 | 16750 | 16800 | 16740 | 5 |
| 643 | 20250422 | 094500 | 634050885 | 16730 | 16740 | 16740 | 16730 | 430 |
| 644 | 20250422 | 094400 | 626854355 | 16740 | 16730 | 16740 | 16730 | 150 |
| 645 | 20250422 | 094300 | 624344335 | 16740 | 16740 | 16740 | 16730 | 59 |
| 646 | 20250422 | 094200 | 623357005 | 16740 | 16730 | 16740 | 16730 | 117 |
| 647 | 20250422 | 094100 | 621399135 | 16730 | 16740 | 16740 | 16730 | 993 |
| 648 | 20250422 | 094000 | 604784255 | 16730 | 16740 | 16740 | 16720 | 297 |
| 649 | 20250422 | 093900 | 599814155 | 16750 | 16770 | 16770 | 16750 | 1174 |
| 650 | 20250422 | 093800 | 580128515 | 16770 | 16770 | 16780 | 16770 | 418 |
| 651 | 20250422 | 093700 | 573116585 | 16770 | 16790 | 16790 | 16770 | 1129 |
| 652 | 20250422 | 093600 | 554169315 | 16790 | 16770 | 16790 | 16770 | 478 |
| 653 | 20250422 | 093500 | 546145265 | 16780 | 16780 | 16790 | 16760 | 163 |
| 654 | 20250422 | 093400 | 543409285 | 16760 | 16760 | 16780 | 16760 | 230 |
| 655 | 20250422 | 093300 | 539551725 | 16750 | 16720 | 16770 | 16720 | 174 |
| 656 | 20250422 | 093200 | 536638585 | 16720 | 16720 | 16730 | 16710 | 203 |
| 657 | 20250422 | 093100 | 533244145 | 16720 | 16720 | 16730 | 16700 | 419 |
| 658 | 20250422 | 093000 | 526237745 | 16720 | 16680 | 16720 | 16680 | 518 |
| 659 | 20250422 | 092900 | 517580715 | 16720 | 16710 | 16720 | 16710 | 27 |
| 660 | 20250422 | 092800 | 517129435 | 16680 | 16670 | 16680 | 16650 | 392 |
| 661 | 20250422 | 092700 | 510591675 | 16660 | 16640 | 16660 | 16630 | 563 |
| 662 | 20250422 | 092600 | 501222105 | 16640 | 16630 | 16640 | 16630 | 63 |
| 663 | 20250422 | 092500 | 500173895 | 16630 | 16645 | 16645 | 16625 | 3510 |
| 664 | 20250422 | 092400 | 441763905 | 16645 | 16640 | 16645 | 16640 | 381 |
| 665 | 20250422 | 092300 | 435422820 | 16645 | 16665 | 16665 | 16645 | 1667 |
| 666 | 20250422 | 092200 | 407655030 | 16665 | 16660 | 16665 | 16660 | 659 |
| 667 | 20250422 | 092100 | 396674890 | 16660 | 16660 | 16665 | 16660 | 210 |
| 668 | 20250422 | 092000 | 393176235 | 16660 | 16660 | 16670 | 16660 | 214 |
| 669 | 20250422 | 091900 | 389609995 | 16670 | 16660 | 16680 | 16650 | 590 |
| 670 | 20250422 | 091800 | 379784095 | 16660 | 16690 | 16690 | 16660 | 2028 |
| 671 | 20250422 | 091700 | 345965275 | 16700 | 16720 | 16720 | 16690 | 954 |
| 672 | 20250422 | 091600 | 330035145 | 16740 | 16750 | 16760 | 16740 | 657 |
| 673 | 20250422 | 091500 | 319036515 | 16770 | 16710 | 16770 | 16690 | 871 |
| 674 | 20250422 | 091400 | 304487865 | 16710 | 16740 | 16740 | 16710 | 1104 |
| 675 | 20250422 | 091300 | 286015655 | 16740 | 16760 | 16760 | 16720 | 987 |
| 676 | 20250422 | 091200 | 269494835 | 16730 | 16760 | 16760 | 16710 | 3074 |
| 677 | 20250422 | 091100 | 218055445 | 16760 | 16780 | 16780 | 16740 | 1019 |
| 678 | 20250422 | 091000 | 200971395 | 16780 | 16770 | 16810 | 16760 | 727 |
| 679 | 20250422 | 090900 | 188776405 | 16780 | 16800 | 16820 | 16780 | 264 |
| 680 | 20250422 | 090800 | 184343665 | 16800 | 16800 | 16800 | 16750 | 204 |
| 681 | 20250422 | 090700 | 180918375 | 16800 | 16810 | 16810 | 16720 | 1809 |
| 682 | 20250422 | 090600 | 150548015 | 16890 | 16900 | 16900 | 16780 | 1210 |
| 683 | 20250422 | 090500 | 130198385 | 16900 | 16900 | 16900 | 16865 | 540 |
| 684 | 20250422 | 090400 | 121073680 | 16830 | 16800 | 16900 | 16800 | 1630 |
| 685 | 20250422 | 090300 | 93586840 | 16800 | 16850 | 16850 | 16750 | 289 |
| 686 | 20250422 | 090200 | 88729510 | 16840 | 16750 | 16840 | 16740 | 696 |
| 687 | 20250422 | 090100 | 77051200 | 16770 | 16700 | 16770 | 16650 | 1104 |
| 688 | 20250422 | 090000 | 58575250 | 16750 | 16800 | 16810 | 16660 | 3492 |