Files
KissMeData/223220/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042549849949949900000.00Y5-1
32025042449942449942431347000.00Y21
42025042349842549842531348000.00N5-1
5202504224994994994991499000.00N259
620250421440400440400114800000.00N157
72025041838336338336315957737000.00N30
820250417383383383383103830000.00N4-67
920250416450399450399124849000.00N255
10202504153953593953592754000.00N5-4
112025041439939939939900000.00N3-11
122025041141034746834717460643000.00N22
13202504104084995514082611889000.00N4-72
1420250409480480480480188640000.00N5-1
1520250408481410481410114581000.00N5-1
1620250407482357482357114052000.00N262
17202504044204204204201420000.00N4-74
182025040349449449449400000.00N336
19202504024583954583954216703000.00N159
2020250401399324399324113639000.00N218
2120250331381300381284226602000.00N248
2220250328333333333333309990000.00N4-58
2320250327391289391289113281000.00N151
242025032634034034034000000.00N3-60
25202503254004004004001400000.00N23
26202503243973233973232720000.00N218
272025032137937937937900000.00N335
28202503203442973442975416123000.00N244
2920250319300331331246671165324000.00N211
30202503182892893892893811602000.00N4-51
312025031734034034034000000.00N3-60
3220250314400320400320113600000.00N224
3320250313376281376280164581000.00N247
34202503123292983352504212557000.00N237
352025031129229229229200000.00N30
362025031029223529223516238128000.00N216
372025030727627627627600000.00N3-23
38202503062992992992991299000.00N21
392025030529823829823861488000.00N218
40202503042802802802801280000.00N5-17
4120250228297244297244153713000.00N210
422025022728728728728700000.00N3-1
432025022628828828828800000.00N3-3
44202502252912492912492540000.00N5-1
452025022429229229229200000.00N30
462025022129229229229200000.00N30
472025022029229229229200000.00N3-4
482025021929629629629600000.00N30
492025021829629629629600000.00N3-1
502025021729729729729700000.00N30
512025021429729729729700000.00N30
522025021329729729729700000.00N30
532025021229729729729700000.00N30
54202502112972972972971297000.00N26
552025021029121729121771594000.00N236
56202502072552552552552510000.00N4-44
5720250206299254299254205530000.00N21
582025020529829829829800000.00N315
592025020428328328328300000.00N335
602025020324824824824800000.00N3-1
61202501312492142492143677000.00N5-2
622025012425125125124830075208000.00N230
6320250123221221221221204420000.00N223
6420250122198198200198152990000.00N5-2
6520250121200166200165152515000.00N26
662025012019419419419400000.00N30
672025011719419419419400000.00N3-1
68202501161951951951951195000.00N223
69202501151721501721501541239461000.00N122
702025011415015015015000000.00N3-8
712025011315814915812955474757000.00N29
72202501101491591591491006159944000.00N30
7320250109149149149149142086000.00N30
74202501081491271491272276000.00N30
752025010714914914914900000.00N30
76202501061491491491491149000.00N5-9
772025010315815815815800000.00N30
782025010215815815815800000.00N31
792024123015715715715700000.00N30
802024122715715715715700020.00N30
812024122615715715715700000.00N3-2
822024122415915915915900000.00N3-10
83202412231691691691691169000.00N5-8
842024122017717717717700000.00N30
85202412191771361771363490000.00N217
8620241218160189189160602103857000.00N5-8
872024121716816017016011318907000.00N28
882024121616017517513113738018078772000.00N27
892024121315315315315310215606000.00N4-26
902024121217917917917921137769000.00N4-31
91202412112102102102109018900000.00N4-36
922024121024624629924610425637000.00N4-43
9320241209289289289289102890000.00N4-51
942024120634034034034010034000000.00N4-59
95202412053993993993991399000.00N5-30
9620241204429366491365238936000.00N30
9720241203429365429365145175000.00N30
9820241202429429429429166864000.00N4-75
9920241129504505670504178739000.00N4-88
1002024112859259259259200000.00N3-104
101202411276966966966961696000.00N210
1022024112668668668668600000.00N30
1032024112568668668668600000.00N30
1042024112268668668668600000.00N3-5
1052024112169169169169100000.00N3-7
1062024112069869869869800000.00N3-1
1072024111969959269959221291000.00N23
1082024111869669669669600000.00N3-3
10920241115699600699600116699000.00N21
110202411146985996995822515014000.00N214
111202411136845086855082715009000.00N287
1122024111259759759759700000.00N3-1
113202411115985985985981598000.00N28
1142024110859059059059000000.00N3-9
115202411075994595994592914001000.00N270
11620241106529488529488178338000.00N5-45
11720241105574496597496136647000.00N5-9
11820241104583500583500115583000.00N274
1192024110150950950950952545000.00N4-89
12020241031598487598486136432000.00N227
121202410305715715715711571000.00N272
12220241029499500537420136456000.00N231
12320241028468467469449362162757000.00N260
1242024102540840840840800000.00N30
1252024102440840840840800000.00N30
1262024102340840840840893672000.00N30
127202410224083764983751593610885000.00N5-32
1282024102144036348636372741000.00N215
129202410184254254254255021250000.00N4-74
13020241017499499499499136487000.00N30
131202410164994254994252924000.00N30
1322024101549949949949900000.00N30
13320241014499499499499104990000.00N4-88
1342024101158758758758700000.00N3-3
1352024101059059059059000000.00N30
1362024100859059059059000000.00N3-3
1372024100759359359359331779000.00N5-1
138202410045945915945102112079000.00N5-2
1392024100259659659659621192000.00N30
1402024093059659659659600000.00N3-1
1412024092759759759759700000.00N30
1422024092659759759759721194000.00N30
1432024092559759759759700000.00N3-1
144202409245985985985981598000.00N5-101
14520240923699584699584116539000.00N212
14620240920687600687600116687000.00N189
14720240919598510598510115698000.00N5-1
14820240913599485599485115449000.00N229
149202409125706006995702212969000.00N4-100
150202409116706006995782213149000.00N5-9
151202409106796006835102312982000.00N284
1522024090959559559559500000.00N3-104
15320240906699552699552116219000.00N250
154202409056496006835108351543000.00N254
1552024090459552059552052675000.00N5-1
1562024090359659659659600000.00N3-2
1572024090259859859859800000.00N3-2
158202408306006006006001600000.00N210
159202408295905905905901590000.00N213
1602024082857757757757742308000.00N5-19
1612024082759659659659600000.00N3-2
1622024082659859859859800000.00N3-1
1632024082359959559959542384000.00N23
1642024082259659659659600000.00N30
1652024082159659659659600000.00N3-1
1662024082059759759759700000.00N3-82
16720240819679504679504115719000.00N287
1682024081659259259259263552000.00N4-104
1692024081469669669669600000.00N3-1
1702024081369769769769700000.00N3-1
1712024081269869869860042646000.00N5-1
17220240809699600699600116699000.00N21
17320240808698594698594116638000.00N30
1742024080769869869869800000.00N30
175202408066986986986981698000.00N5-102
176202408058006008006003220600000.00N2101
17720240802699585699585116549000.00N211
1782024080168868868868800000.00N3-1
1792024073168968968968900000.00N3-11
18020240730700600700600116700000.00N21
18120240729699586699586116559000.00N210
1822024072668968968968900000.00N3-9
1832024072569869869869800000.00N3-2
18420240724700600700600116700000.00N21
18520240723699585699585116549000.00N211
186202407226885106885102111788000.00N288
18720240719600476600476125836000.00N241
1882024071855949955949917587815000.00N272
189202407174873634873623914841000.00N262
1902024071642542542542500000.00N3-75
19120240715500431500425135711000.00N30
1922024071250050050050000000.00N30
1932024071150050050050000000.00N3-50
19420240710550482550482115370000.00N5-17
19520240709567500567500115567000.00N272
1962024070849549549549500000.00N30
1972024070549549549549500000.00N30
198202407044954954954951495000.00N244
199202407034513424513407526378000.00N252
200202407023994004003404315069000.00N5-1
201202407014004004004001400000.00N30
2022024062840038940038931178000.00N211
2032024062738938938938972723000.00N248
2042024062634134134134120168541000.00N4-60
205202406254015005004017028179000.00N4-70
20620240624471471471471104710000.00N4-83
2072024062155455469955410558315000.00N4-97
20820240620651651799651127960000.00N4-114
209202406197657651000765146131241000.00N4-135
210202406189007009006804331500000.00N2100
21120240617800679800679117590000.00N22
212202406147987987987981798000.00N5-102
213202406139007009006724835260000.00N2110
2142024061279080180159495960000.00N292
2152024061169869869869800000.00N3-41
216202406107396807496801711983000.00N5-61
217202406078005928005923723560000.00N1104
218202406056965856965852012255000.00N28
2192024060468860068860063688000.00N5-12
2202024060370070070070000000.00N3-100
22120240531800680800680117600000.00N30
22220240530800700900700128700000.00N30
223202405298006008006006341399000.00N2100
22420240528700584700584127125000.00N214
225202405276866006906002113132000.00N286
226202405246006006006001600000.00N30
227202405236006006006001600000.00N220
2282024052258058058058000000.00N3-18
2292024052159859859859874186000.00N21
2302024052059759759759700000.00N30
2312024051759759759759700000.00N3-2
232202405165995907475536237676000.00N5-51
233202405146505706505704325316000.00N283
23420240513567567567567105670000.00N4-100
235202405106675506675503922367000.00N187
2362024050958058058058000000.00N3-19
237202405085994996314994322824000.00N250
238202405075495996004743015412000.00N5-8
2392024050355756856855721125000.00N257
2402024050250060060047063024000.00N5-29
24120240430529499529499189081000.00N210
242202404295196006004674723299000.00N5-30
2432024042654951054951021059000.00N5-31
2442024042558058058058000000.00N3-20
2452024042460050868650829881524002000.00N23
24620240423597597597597105970000.00N226
24720240422571575575500126785000.00N266
24820240419505503553503147111000.00N22
249202404185035005404952713617000.00N5-44
25020240417547504547504115587000.00N27
25120240416540540540540105400000.00N248
25220240415492503504492188959000.00N4-86
25320240412578500600460136638000.00N240
25420240411538483538483115368000.00N5-30
25520240409568500600500126168000.00N240
256202404085284995354644622087000.00N5-17
257202404055454885994882411881000.00N5-28
25820240404573500588443136604000.00N254
259202404035195005994518042288000.00N5-11
26020240402530470595470178475000.00N5-20
2612024040155056856843431552000.00N252
262202403294985965964932512492000.00N5-82
2632024032858059859845042208000.00N253
264202403275274995294995126599000.00N256
26520240326471471525471146648000.00N4-82
26620240325553553698553147887000.00N4-97
267202403226505696505692715754000.00N281
268202403215695695695691569000.00N261
2692024032050850850850800000.00N3-89
27020240319597596600510169127000.00N5-2
271202403185994985994982112074000.00N214
2722024031558558558558500000.00N3-4
27320240314589600600486157639000.00N229
27420240313560489560489439219285000.00N270
275202403124904504904508038146000.00N260
27620240311430430430430104300000.00N5-69
27720240308499499499499115489000.00N21
27820240307498500500430125928000.00N5-1
2792024030649949849949873492000.00N30
28020240305499499499499104990000.00N30
28120240304499421499421218919000.00N24
2822024022949549549549500000.00N3-1
2832024022849649649649600000.00N30
2842024022749649649649600000.00N3-1
285202402264974974974971497000.00N5-2
28620240223499499499499199481000.00N25
28720240222494414494414295122211000.00N27
28820240221487424498424136038000.00N5-11
289202402204984254984257431523000.00N5-1
2902024021949949949949900000.00N3-50
29120240216549483549483167794000.00N5-19
292202402155684995684992110558000.00N272
293202402144964964964962512400000.00N5-52
29420240213548465548465178485000.00N22
29520240208546498550408267117780000.00N267
296202402074794794794792958000.00N4-84
297202402065634995654303215418000.00N264
2982024020549949949949900000.00N30
299202402024994994994992998000.00N23
300202402014964964964961496000.00N225
3012024013147147147147100000.00N30
3022024013047147147147131413000.00N4-83
303202401295544995584303315833000.00N255
304202401264994994994991499000.00N30
3052024012549949949949952495000.00N24
3062024012449549549549500000.00N3-3
307202401234984984984981498000.00N22
3082024012249649649649600000.00N3-1
309202401194974244974245121697000.00N5-1
3102024011849849849849800000.00N3-1
311202401174994254994255121749000.00N30
3122024011649942449942411348662000.00N21
3132024011549849949941441910000.00N212
3142024011248649249239941863000.00N217
31520240111469479479390207968000.00N236
31620240110433433433433239959000.00N4-76
317202401095094405094346126609000.00N5-1
3182024010851051051051000000.00N3-89
319202401055995995995991599000.00N232
3202024010456748556748531537000.00N5-3
321202401035704245704244119740000.00N272
32220240102498430498430114798000.00N5-2
32320231228500500500500105000000.00N252
324202312274484484484481448020.00N249
32520231226399400400399114399000.00N5-58
3262023122245745945941910142797000.00N257
3272023122140039941439923594910000.00N240
3282023122036036036036072520000.00N5-62
329202312194224224224221422000.00N5-73
33020231218495407495407303123443000.00N217
3312023121547847847837031326000.00N252
3322023121442640942939014759992000.00N243
333202312133834104693833313019000.00N5-46
334202312124294294294291429000.00N5-69
335202312114984984984981498000.00N258
33620231208440401440400228870000.00N231
3372023120740949649640894266000.00N5-71
33820231206480410480410177040000.00N224
33920231205456401456400124866000.00N227
340202312044294364364292865000.00N248
3412023120138138138138183048000.00N5-19
3422023113040040040036311746722000.00N5-20
34320231129420389437389842342254000.00N240
34420231128380379380379124559000.00N248
345202311273324004003321207401608000.00N4-58
3462023112439039039039016463960000.00N5-8
34720231123398399399338176588000.00N21
3482023112239738039838013453016000.00N5-3
3492023112140034840034883096000.00N5-9
350202311204093994093992808000.00N225
351202311173844004293841058408438000.00N4-67
352202311164514514514512902000.00N4-79
35320231115530470530468125698000.00N5-20
354202311145505505505501550000.00N243
355202311135075075075071507000.00N265
35620231110442440442439307134847000.00N157
35720231109385370385370228358000.00N150
358202311083353123353122647000.00N5-27
3592023110736236236236200000.00N30
360202311063623623623622724000.00N30
3612023110336246946936252129000.00N5-53
3622023110241549649641531407000.00N4-73
3632023110148848848848852440000.00N224
3642023103146438146438027431049684000.00N249
3652023103041541541541500000.00N3-73
3662023102748848848848800000.00N3-2
3672023102649049049049000000.00N3-2
3682023102549249249249200000.00N3-3
369202310244954234954235121645000.00N5-2
3702023102349749749749700000.00N3-1
37120231020498423498423301127398000.00N21
3722023101949745149745131399000.00N5-33
37320231018530480530476125806000.00N5-29
374202310175595595595591559000.00N269
3752023101649048949048962939000.00N260
37620231013430331430331197612000.00N249
377202310123813813813811381000.00N5-61
378202310114424424424421442000.00N4-77
37920231010519587587450125606000.00N30
3802023100651945151945020391499000.00N219
3812023100550050050050052500000.00N218
382202310044824974974086225469000.00N23
383202309274794794794791479000.00N5-14
384202309264934934934931493000.00N215
3852023092547842447842431380000.00N5-20
3862023092249849849849800000.00N30
38720230921498400498400114498000.00N249
388202309204493714493409633229000.00N249
38920230919400359413308422159670000.00N240
39020230918360363363360292105596000.00N5-62
3912023091542242245442210745532000.00N4-74
3922023091449642649642510143001000.00N5-2
393202309134984544984503114063000.00N5-26
39420230912524394524392516221475000.00N168
3952023091145645945940021385745000.00N5-14
3962023090847041948036074013106204000.00N247
3972023090742342342342310042300000.00N4-74
39820230906497400497383763308390000.00N247
39920230905450400450388411159660000.00N5-6
40020230904456416486416431353180736787000.00N5-33
401202309014895005003817629429000.00N241
40220230831448399448399124847000.00N30
40320230830448450450373302112850000.00N210
404202308294384004664004518105000.00N5-32
405202308284704975043741136460641000.00N231
40620230825439400439400308123405000.00N5-31
407202308244704994994001468587369000.00N30
408202308234704234904231705738176000.00N5-27
40920230822497425498425704343219000.00N5-2
41020230821499449499449114989000.00N5-29
411202308185284705494682023947005000.00N5-22
41220230817550500560420537246355000.00N257
4132023081649349349349300000.00N3-3
41420230814496425499425135740000.00N5-3
415202308114994994994991499000.00N214
4162023081048548548548500000.00N3-2
4172023080948748748748700000.00N30
4182023080848748748748700000.00N3-10
4192023080749749749749700000.00N30
420202308044974974974971497000.00N30
4212023080349749749749700000.00N30
4222023080249742549942521190718000.00N5-3
4232023080150050050050000000.00N3-40
4242023073154056856844019586871000.00N223
425202307285175005694336330100000.00N28
42620230727509470509470270137040000.00N5-41
42720230726550498570423225103132000.00N253
428202307254974254974253113247000.00N5-2
429202307244994254994253113249000.00N30
430202307214994994994991499000.00N5-11
431202307205104345104349346205000.00N30
432202307195105105105101510000.00N4-89
433202307185995485994663519513000.00N251
43420230717548500549500136597000.00N5-40
435202307145884515994518345708000.00N258
436202307135305005494512311040000.00N30
437202307125305005494652210729000.00N5-16
438202307115465005494602210695000.00N26
43920230710540500599467412217056000.00N5-9
440202307075495005494702210798000.00N22
44120230706547466598465188672000.00N30
442202307055475475475471547000.00N5-53
443202307046006006006001600000.00N220
4442023070358049358049363045000.00N30
445202306305805106005102412470000.00N5-20
44620230629600500600500115600000.00N222
447202306285785005794404321247000.00N268
448202306275105105105101510000.00N4-89
44920230626599466599466115259000.00N251
45020230623548500548500115548000.00N5-1
45120230622549470549470115249000.00N5-1
452202306215504255504252913787000.00N250
4532023062050050050050000000.00N3-49
454202306195494995504663617465000.00N21
455202306165484665954662713589000.00N30
45620230615548480548480157540000.00N5-13
457202306145614975704952412279000.00N262
458202306134994994994991499000.00N210
4592023061248948948948900000.00N3-9
460202306094984984984981498000.00N224
461202306084744654744652939000.00N5-22
4622023060749649949942131416000.00N21
4632023060549549949949531489000.00N30
464202306024954954954951495000.00N23
465202306014924984983913717310000.00N237
4662023053145538945538962400000.00N5-2
4672023053045750050039741751000.00N5-10
4682023052646746746746700000.00N3-32
469202305254994994994991499000.00N21
470202305244984984984981498000.00N5-1
471202305234994994994991499000.00N215
472202305224845005004842311178000.00N5-4
47320230519488500500399114579000.00N219
47420230518469479480469178034000.00N5-19
4752023051748848848848800000.00N3-7
476202305164954954954951495000.00N5-3
477202305154984984984981498000.00N212
47820230512486499499383114857000.00N236
47920230511450460460341145920000.00N250
4802023051040035040029889083082376000.00N250
481202305093503183503181110353652000.00N5-24
48220230508374375430374124545000.00N4-66
483202305044403404493402703311693098000.00N240
484202305034004995003833601014302298000.00N5-50
4852023050245045045045000000.00N3-49
48620230428499416499416100044171830000.00N210
4872023042748948948948900000.00N3-10
488202304264994994994991499000.00N28
4892023042549149149149100000.00N3-8
490202304244994994994991499000.00N24
4912023042149549949941990123785184000.00N23
49220230420492493497421103184366057000.00N5-1
4932023041949349349349300000.00N3-4
494202304184974704974702967000.00N5-54
49520230417551470551470115251000.00N21
496202304145504095504091410581413000.00N269
4972023041348148148148100000.00N3-84
4982023041256549956549931564000.00N5-22
499202304115875995994881302635586000.00N214
500202304105735735735731573000.00N234
50120230407539500539500115539000.00N263
5022023040647647647647600000.00N3-84
5032023040556048056047611253520000.00N21
50420230404559500559500115559000.00N271
5052023040348848848848800000.00N30
5062023033148848848848800000.00N3-12
5072023033050050050050000000.00N3-67
5082023032956756956943010356977000.00N268
5092023032849949949949900000.00N30
510202303274994994994991499000.00N242
51120230324457400457400114457000.00N257
512202303234004004004001400000.00N30
513202303224004004004001400000.00N30
514202303214004004004001400000.00N21
5152023032039939939939931197000.00N30
516202303173993993993991399000.00N27
51720230316392340392340145384000.00N5-7
518202303153993993993991399000.00N23
519202303143963963963961396000.00N30
5202023031339639639639600000.00N30
5212023031039639639639600000.00N3-3
5222023030939939939939900000.00N3-1
523202303084003394003392739000.00N22
5242023030739839839839800000.00N30
5252023030639839839839800000.00N30
526202303033983453983452743000.00N30
5272023030239839839839800000.00N3-1
528202302283993993993995019950000.00N30
529202302273993393993395217748000.00N21
5302023022439839839839800000.00N3-1
5312023022339934039934010234739000.00N30
5322023022239939939939900000.00N30
5332023022139939939939900000.00N30
534202302203993693993692768000.00N26
535202302173933493933366020389000.00N5-2
5362023021639539939934051932000.00N5-4
537202302153993693993426422030000.00N5-1
538202302144003784003782778000.00N5-25
5392023021342537047936316760930000.00N5-1
5402023021042642642642600000.00N3-73
541202302094994244994242923000.00N21
5422023020849849849849800000.00N3-1
5432023020749941949941931362000.00N27
5442023020649249249249200000.00N30
54520230203492400492400114492000.00N257
54620230202435400435323517188627000.00N156
54720230201379331379329217026000.00N5-7
5482023013138638638638600000.00N3-68
5492023013045445445445400000.00N3-33
550202301274873874873865923185000.00N233
551202301264544644644542918000.00N229
5522023012542542542542552125000.00N5-73
5532023012049838449938410339895000.00N247
554202301194514514514511451000.00N4-79
555202301185305005894422512235000.00N210
55620230117520439590438223103160000.00N25
5572023011651543057042521692191000.00N215
558202301135003835003838038761000.00N250
559202301124503805003801464569314000.00N23
5602023011144747047035017370027000.00N237
5612023011041037341037317665955000.00N237
562202301093733733733732746000.00N5-18
563202301063913293913298026382000.00N24
5642023010538739739738751975000.00N5-8
56520230104395396396395114346000.00N5-5
5662023010340033940033810435272000.00N23
567202301023973973973971449575253000.00N30
5682022122939735039933741483000.00N21
5692022122839634039634031086020.00N5-3
5702022122739939939939993591000.00N213
5712022122638638638638600000.00N30
5722022122338638638638600000.00N30
5732022122238638638638600000.00N3-2
574202212213883343883342710421000.00N5-4
5752022122039239239239200000.00N3-2
57620221219394394394394135122000.00N5-1
577202212163953393963391413479400000.00N5-3
5782022121539836539936551958000.00N5-31
5792022121442936247936210246397000.00N24
58020221213425425499425156670000.00N4-74
581202212124994074994072906000.00N221
58220221209478408478408135395000.00N5-1
583202212084793604793606122079000.00N256
5842022120742342349842331344000.00N4-74
5852022120649745849745831451000.00N5-41
586202212055385395394502512496000.00N269
5872022120246934846934831286000.00N260
5882022120140930841530849691658573000.00N247
589202211303624784783622266822473000.00N4-63
5902022112942542542542500000.00N3-74
5912022112849949949949900000.00N30
59220221125499414499414775321004000.00N213
593202211244864864864861486000.00N261
594202211234253624293624416058000.00N30
5952022112242542548642552247000.00N4-74
59620221121499380500380416206395000.00N259
597202211184403874483872180843893000.00N5-15
598202211174553404573403915532000.00N255
59920221116400412412306124903955982000.00N241
6002022111535935943035913348173000.00N4-63
6012022111442242242242200000.00N3-74
602202211114964104964072711194000.00N218
60320221110478370480362364133027000.00N253
6042022110942542542542500000.00N3-74
605202211084994994994992998000.00N30
6062022110749949949949900000.00N30
60720221104499499499499167984000.00N229
60820221103470360470352259922000.00N256
6092022110241441441441400000.00N3-73
6102022110148748748748700000.00N3-9
6112022103149649649649600000.00N30
6122022102849649649649652480000.00N5-1
6132022102749749749749700000.00N3-2
6142022102649949949949900000.00N30
615202210254994994994991499000.00N210
6162022102448948948948900000.00N3-9
6172022102149849849849800000.00N3-1
618202210204994254994252924000.00N30
61920221019499421499421114709000.00N24
6202022101849549549549500000.00N3-3
6212022101749849849849800000.00N3-1
6222022101449949949949900000.00N3-51
623202210135505005994803215949000.00N5-14
624202210125645005694302210433000.00N265
6252022101149949949949900000.00N30
626202210074994994994991499000.00N219
6272022100648048048048000000.00N3-84
628202210055645005694302310999000.00N264
6292022100450050050050000000.00N3-63
630202209305635005694251484664560000.00N264
631202209294994994994991499000.00N223
63220220928476479479360146205000.00N256
633202209274205005504201233519719000.00N5-64
6342022092648448448448400000.00N3-85
63520220923569430569430114869000.00N265
6362022092250450450450400000.00N3-88
637202209215925925925921592000.00N5-4
6382022092059659659659621192000.00N225
639202209195715745745711201685874000.00N22
64020220916569500569500115569000.00N269
6412022091550050050050000000.00N3-78
64220220914578440578440114978000.00N268
6432022091351051051051000000.00N3-89
644202209085995995995991599000.00N23
6452022090759651059651021106000.00N5-3
646202209065995995995991599000.00N23
64720220905596500596500115596000.00N219
64820220902577579579431136045000.00N270
6492022090150750750750700000.00N3-89
6502022083159650959650921105000.00N5-2
651202208305985985985981598000.00N21
652202208295975975975971597000.00N219
653202208265784405794402411681000.00N272
6542022082550650650650600000.00N3-89
6552022082459550859550821103000.00N5-2
656202208235975975975971597000.00N21
657202208225965965965961596000.00N24
6582022081959259259259200000.00N3-4
6592022081859650759650731699000.00N30
660202208175965965965961596000.00N230
6612022081656656656656600000.00N3-28
6622022081259459459459421188000.00N5-1
663202208115955955955951595000.00N25
6642022081059059059059000000.00N3-3
6652022080959359359359300000.00N3-2
66620220808595481595481126076000.00N230
667202208055655005704251034496778000.00N265
668202208045004305064301037446056000.00N5-5
6692022080350550550550521010000.00N4-89
6702022080259459459459400000.00N3-1
671202208015955205955201035538275000.00N30
672202207295955955955951595000.00N25
673202207285905935935052211283000.00N5-4
6742022072759459459459400000.00N3-5
6752022072659959959959921198000.00N220
6762022072557957957957900000.00N3-20
677202207225995995995991599000.00N211
678202207215885885885881588000.00N5-8
6792022072059658959658921185000.00N27
6802022071958958958958900000.00N3-9
6812022071859857059857063448000.00N5-1
682202207155995995995991599000.00N30
683202207145995995995991599000.00N244
6842022071355555555555500000.00N3-43
685202207125985985985981598000.00N5-1
686202207115995995995991599000.00N21
687202207085985985985981598000.00N22
68820220707596510596510115696000.00N5-4
689202207066006006006001600000.00N24
6902022070559659659659600000.00N3-2
691202207045985985985981598000.00N29
6922022070158958958958900000.00N3-4
6932022063059359359359300000.00N3-5
694202206295985985985981598000.00N28
695202206285906506505004324340000.00N211
696202206275794935794935125229000.00N5-1
697202206245805805805801580000.00N23
69820220623577549581484675351280000.00N28
6992022062256956956956900000.00N30
7002022062156956956956900000.00N30
7012022062056956956956900000.00N30
7022022061756956956956900000.00N30
7032022061656956956956900000.00N30
7042022061556956956956900000.00N3-9
705202206145784595804598942733000.00N239
7062022061353953953953900000.00N3-38
707202206105775775775771577000.00N29
7082022060956856856856800000.00N3-11
70920220608579579579579105790000.00N22
7102022060757757757757700000.00N30
7112022060357757757757700000.00N3-1
712202206025785785785781578000.00N212
7132022053156642556842557512453012000.00N267
714202205304994764994768239055000.00N5-60
71520220527559480560478146877000.00N5-3
716202205265624915624915426650000.00N5-15
7172022052557749157949115877999000.00N30
718202205245775775775771577000.00N5-4
7192022052358146058345140542142491000.00N251
72020220520530499530499136579000.00N5-57
721202205195875875875871587000.00N24
7222022051858358858849642253000.00N30
723202205175835895894853317737000.00N213
7242022051657058958949952736000.00N5-16