KissMeData/223310/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	203900	232518198	1928	1928	1928	1928	6833
3	20241212	203800	232518198	1928	1928	1928	1928	0
4	20241212	203700	232518198	1928	1928	1928	1928	0
5	20241212	203600	232518198	1928	1928	1928	1928	0
6	20241212	203500	232518198	1928	1928	1928	1928	0
7	20241212	203400	232518198	1928	1928	1928	1928	0
8	20241212	203300	232518198	1928	1928	1928	1928	0
9	20241212	203200	232518198	1928	1928	1928	1928	0
10	20241212	203100	232518198	1928	1928	1928	1928	0
11	20241212	203000	232518198	1928	1928	1928	1928	0
12	20241212	202900	232518198	1928	1928	1928	1928	0
13	20241212	202800	232518198	1928	1928	1928	1928	0
14	20241212	202700	232518198	1928	1928	1928	1928	0
15	20241212	202600	232518198	1928	1928	1928	1928	0
16	20241212	202500	232518198	1928	1928	1928	1928	0
17	20241212	202400	232518198	1928	1928	1928	1928	0
18	20241212	202300	232518198	1928	1928	1928	1928	0
19	20241212	202200	232518198	1928	1928	1928	1928	0
20	20241212	202100	232518198	1928	1928	1928	1928	0
21	20241212	202000	232518198	1928	1928	1928	1928	0
22	20241212	201900	232518198	1928	1928	1928	1928	0
23	20241212	201800	232518198	1928	1928	1928	1928	0
24	20241212	201700	232518198	1928	1928	1928	1928	0
25	20241212	201600	232518198	1928	1928	1928	1928	0
26	20241212	201500	232518198	1928	1928	1928	1928	0
27	20241212	201400	232518198	1928	1928	1928	1928	0
28	20241212	201300	232518198	1928	1928	1928	1928	0
29	20241212	201200	232518198	1928	1928	1928	1928	0
30	20241212	201100	232518198	1928	1928	1928	1928	0
31	20241212	201000	232518198	1928	1928	1928	1928	0
32	20241212	200900	232518198	1928	1928	1928	1928	6833
33	20241212	200800	232518198	1928	1928	1928	1928	0
34	20241212	200700	232518198	1928	1928	1928	1928	0
35	20241212	200600	232518198	1928	1928	1928	1928	0
36	20241212	200500	232518198	1928	1928	1928	1928	0
37	20241212	200400	232518198	1928	1928	1928	1928	0
38	20241212	200300	232518198	1928	1928	1928	1928	0
39	20241212	200200	232518198	1928	1928	1928	1928	0
40	20241212	200100	232518198	1928	1928	1928	1928	0
41	20241212	200000	232518198	1928	1928	1928	1928	0
42	20241212	195900	232518198	1928	1928	1928	1928	0
43	20241212	195800	232518198	1928	1928	1928	1928	0
44	20241212	195700	232518198	1928	1928	1928	1928	0
45	20241212	195600	232518198	1928	1928	1928	1928	0
46	20241212	195500	232518198	1928	1928	1928	1928	0
47	20241212	195400	232518198	1928	1928	1928	1928	0
48	20241212	195300	232518198	1928	1928	1928	1928	0
49	20241212	195200	232518198	1928	1928	1928	1928	0
50	20241212	195100	232518198	1928	1928	1928	1928	0
51	20241212	195000	232518198	1928	1928	1928	1928	0
52	20241212	194900	232518198	1928	1928	1928	1928	0
53	20241212	194800	232518198	1928	1928	1928	1928	0
54	20241212	194700	232518198	1928	1928	1928	1928	0
55	20241212	194600	232518198	1928	1928	1928	1928	0
56	20241212	194500	232518198	1928	1928	1928	1928	0
57	20241212	194400	232518198	1928	1928	1928	1928	0
58	20241212	194300	232518198	1928	1928	1928	1928	0
59	20241212	194200	232518198	1928	1928	1928	1928	0
60	20241212	194100	232518198	1928	1928	1928	1928	0
61	20241212	194000	232518198	1928	1928	1928	1928	0
62	20241212	193900	232518198	1928	1928	1928	1928	6833
63	20241212	193800	232518198	1928	1928	1928	1928	0
64	20241212	193700	232518198	1928	1928	1928	1928	0
65	20241212	193600	232518198	1928	1928	1928	1928	0
66	20241212	193500	232518198	1928	1928	1928	1928	0
67	20241212	193400	232518198	1928	1928	1928	1928	0
68	20241212	193300	232518198	1928	1928	1928	1928	0
69	20241212	193200	232518198	1928	1928	1928	1928	0
70	20241212	193100	232518198	1928	1928	1928	1928	0
71	20241212	193000	232518198	1928	1928	1928	1928	0
72	20241212	192900	232518198	1928	1928	1928	1928	0
73	20241212	192800	232518198	1928	1928	1928	1928	0
74	20241212	192700	232518198	1928	1928	1928	1928	0
75	20241212	192600	232518198	1928	1928	1928	1928	0
76	20241212	192500	232518198	1928	1928	1928	1928	0
77	20241212	192400	232518198	1928	1928	1928	1928	0
78	20241212	192300	232518198	1928	1928	1928	1928	0
79	20241212	192200	232518198	1928	1928	1928	1928	0
80	20241212	192100	232518198	1928	1928	1928	1928	0
81	20241212	192000	232518198	1928	1928	1928	1928	0
82	20241212	191900	232518198	1928	1928	1928	1928	0
83	20241212	191800	232518198	1928	1928	1928	1928	0
84	20241212	191700	232518198	1928	1928	1928	1928	0
85	20241212	191600	232518198	1928	1928	1928	1928	0
86	20241212	191500	232518198	1928	1928	1928	1928	0
87	20241212	191400	232518198	1928	1928	1928	1928	0
88	20241212	191300	232518198	1928	1928	1928	1928	0
89	20241212	191200	232518198	1928	1928	1928	1928	0
90	20241212	191100	232518198	1928	1928	1928	1928	0
91	20241212	191000	232518198	1928	1928	1928	1928	0
92	20241212	190900	232518198	1928	1928	1928	1928	6833
93	20241212	190800	232518198	1928	1928	1928	1928	0
94	20241212	190700	232518198	1928	1928	1928	1928	0
95	20241212	190600	232518198	1928	1928	1928	1928	0
96	20241212	190500	232518198	1928	1928	1928	1928	0
97	20241212	190400	232518198	1928	1928	1928	1928	0
98	20241212	190300	232518198	1928	1928	1928	1928	0
99	20241212	190200	232518198	1928	1928	1928	1928	0
100	20241212	190100	232518198	1928	1928	1928	1928	0
101	20241212	190000	232518198	1928	1928	1928	1928	0
102	20241212	185900	232518198	1928	1928	1928	1928	0
103	20241212	185800	232518198	1928	1928	1928	1928	0
104	20241212	185700	232518198	1928	1928	1928	1928	0
105	20241212	185600	232518198	1928	1928	1928	1928	0
106	20241212	185500	232518198	1928	1928	1928	1928	0
107	20241212	185400	232518198	1928	1928	1928	1928	0
108	20241212	185300	232518198	1928	1928	1928	1928	0
109	20241212	185200	232518198	1928	1928	1928	1928	0
110	20241212	185100	232518198	1928	1928	1928	1928	0
111	20241212	185000	232518198	1928	1928	1928	1928	0
112	20241212	184900	232518198	1928	1928	1928	1928	0
113	20241212	184800	232518198	1928	1928	1928	1928	0
114	20241212	184700	232518198	1928	1928	1928	1928	0
115	20241212	184600	232518198	1928	1928	1928	1928	0
116	20241212	184500	232518198	1928	1928	1928	1928	0
117	20241212	184400	232518198	1928	1928	1928	1928	0
118	20241212	184300	232518198	1928	1928	1928	1928	0
119	20241212	184200	232518198	1928	1928	1928	1928	0
120	20241212	184100	232518198	1928	1928	1928	1928	0
121	20241212	184000	232518198	1928	1928	1928	1928	0
122	20241212	183900	232518198	1928	1928	1928	1928	6833
123	20241212	183800	232518198	1928	1928	1928	1928	0
124	20241212	183700	232518198	1928	1928	1928	1928	0
125	20241212	183600	232518198	1928	1928	1928	1928	0
126	20241212	183500	232518198	1928	1928	1928	1928	0
127	20241212	183400	232518198	1928	1928	1928	1928	0
128	20241212	183300	232518198	1928	1928	1928	1928	0
129	20241212	183200	232518198	1928	1928	1928	1928	0
130	20241212	183100	232518198	1928	1928	1928	1928	0
131	20241212	183000	232518198	1928	1928	1928	1928	0
132	20241212	182900	232518198	1928	1928	1928	1928	0
133	20241212	182800	232518198	1928	1928	1928	1928	0
134	20241212	182700	232518198	1928	1928	1928	1928	0
135	20241212	182600	232518198	1928	1928	1928	1928	0
136	20241212	182500	232518198	1928	1928	1928	1928	0
137	20241212	182400	232518198	1928	1928	1928	1928	0
138	20241212	182300	232518198	1928	1928	1928	1928	0
139	20241212	182200	232518198	1928	1928	1928	1928	0
140	20241212	182100	232518198	1928	1928	1928	1928	0
141	20241212	182000	232518198	1928	1928	1928	1928	0
142	20241212	181900	232518198	1928	1928	1928	1928	0
143	20241212	181800	232518198	1928	1928	1928	1928	0
144	20241212	181700	232518198	1928	1928	1928	1928	0
145	20241212	181600	232518198	1928	1928	1928	1928	0
146	20241212	181500	232518198	1928	1928	1928	1928	0
147	20241212	181400	232518198	1928	1928	1928	1928	0
148	20241212	181300	232518198	1928	1928	1928	1928	0
149	20241212	181200	232518198	1928	1928	1928	1928	0
150	20241212	181100	232518198	1928	1928	1928	1928	0
151	20241212	181000	232518198	1928	1928	1928	1928	0
152	20241212	180900	232518198	1928	1928	1928	1928	6833
153	20241212	180800	232518198	1928	1928	1928	1928	0
154	20241212	180700	232518198	1928	1928	1928	1928	0
155	20241212	180600	232518198	1928	1928	1928	1928	0
156	20241212	180500	232518198	1928	1928	1928	1928	0
157	20241212	180400	232518198	1928	1928	1928	1928	0
158	20241212	180300	232518198	1928	1928	1928	1928	0
159	20241212	180200	232518198	1928	1928	1928	1928	0
160	20241212	180100	232518198	1928	1928	1928	1928	0
161	20241212	180000	232518198	1928	1928	1928	1928	0
162	20241212	175900	232518198	1928	1928	1928	1928	0
163	20241212	175800	232518198	1928	1928	1928	1928	0
164	20241212	175700	232518198	1928	1928	1928	1928	0
165	20241212	175600	232518198	1928	1928	1928	1928	0
166	20241212	175500	232518198	1928	1928	1928	1928	0
167	20241212	175400	232518198	1928	1928	1928	1928	0
168	20241212	175300	232518198	1928	1928	1928	1928	0
169	20241212	175200	232518198	1928	1928	1928	1928	0
170	20241212	175100	232518198	1928	1928	1928	1928	0
171	20241212	175000	232518198	1928	1928	1928	1928	0
172	20241212	174900	232518198	1928	1928	1928	1928	0
173	20241212	174800	232518198	1928	1928	1928	1928	0
174	20241212	174700	232518198	1928	1928	1928	1928	0
175	20241212	174600	232518198	1928	1928	1928	1928	0
176	20241212	174500	232518198	1928	1928	1928	1928	0
177	20241212	174400	232518198	1928	1928	1928	1928	0
178	20241212	174300	232518198	1928	1928	1928	1928	0
179	20241212	174200	232518198	1928	1928	1928	1928	0
180	20241212	174100	232518198	1928	1928	1928	1928	0
181	20241212	174000	232518198	1928	1928	1928	1928	0
182	20241212	173900	232518198	1928	1928	1928	1928	6833
183	20241212	173800	232518198	1928	1928	1928	1928	0
184	20241212	173700	232518198	1928	1928	1928	1928	0
185	20241212	173600	232518198	1928	1928	1928	1928	0
186	20241212	173500	232518198	1928	1928	1928	1928	0
187	20241212	173400	232518198	1928	1928	1928	1928	0
188	20241212	173300	232518198	1928	1928	1928	1928	0
189	20241212	173200	232518198	1928	1928	1928	1928	0
190	20241212	173100	232518198	1928	1928	1928	1928	0
191	20241212	173000	232518198	1928	1928	1928	1928	0
192	20241212	172900	232518198	1928	1928	1928	1928	0
193	20241212	172800	232518198	1928	1928	1928	1928	0
194	20241212	172700	232518198	1928	1928	1928	1928	0
195	20241212	172600	232518198	1928	1928	1928	1928	0
196	20241212	172500	232518198	1928	1928	1928	1928	0
197	20241212	172400	232518198	1928	1928	1928	1928	0
198	20241212	172300	232518198	1928	1928	1928	1928	0
199	20241212	172200	232518198	1928	1928	1928	1928	0
200	20241212	172100	232518198	1928	1928	1928	1928	0
201	20241212	172000	232518198	1928	1928	1928	1928	0
202	20241212	171900	232518198	1928	1928	1928	1928	0
203	20241212	171800	232518198	1928	1928	1928	1928	0
204	20241212	171700	232518198	1928	1928	1928	1928	0
205	20241212	171600	232518198	1928	1928	1928	1928	0
206	20241212	171500	232518198	1928	1928	1928	1928	0
207	20241212	171400	232518198	1928	1928	1928	1928	0
208	20241212	171300	232518198	1928	1928	1928	1928	0
209	20241212	171200	232518198	1928	1928	1928	1928	0
210	20241212	171100	232518198	1928	1928	1928	1928	0
211	20241212	171000	232518198	1928	1928	1928	1928	0
212	20241212	170900	232518198	1928	1928	1928	1928	6833
213	20241212	170800	232518198	1928	1928	1928	1928	0
214	20241212	170700	232518198	1928	1928	1928	1928	0
215	20241212	170600	232518198	1928	1928	1928	1928	0
216	20241212	170500	232518198	1928	1928	1928	1928	0
217	20241212	170400	232518198	1928	1928	1928	1928	0
218	20241212	170300	232518198	1928	1928	1928	1928	0
219	20241212	170200	232518198	1928	1928	1928	1928	0
220	20241212	170100	232518198	1928	1928	1928	1928	0
221	20241212	170000	232518198	1928	1928	1928	1928	0
222	20241212	165900	232518198	1928	1928	1928	1928	0
223	20241212	165800	232518198	1928	1928	1928	1928	0
224	20241212	165700	232518198	1928	1928	1928	1928	0
225	20241212	165600	232518198	1928	1928	1928	1928	0
226	20241212	165500	232518198	1928	1928	1928	1928	0
227	20241212	165400	232518198	1928	1928	1928	1928	0
228	20241212	165300	232518198	1928	1928	1928	1928	0
229	20241212	165200	232518198	1928	1928	1928	1928	0
230	20241212	165100	232518198	1928	1928	1928	1928	0
231	20241212	165000	232518198	1928	1928	1928	1928	0
232	20241212	164900	232518198	1928	1928	1928	1928	0
233	20241212	164800	232518198	1928	1928	1928	1928	0
234	20241212	164700	232518198	1928	1928	1928	1928	0
235	20241212	164600	232518198	1928	1928	1928	1928	0
236	20241212	164500	232518198	1928	1928	1928	1928	0
237	20241212	164400	232518198	1928	1928	1928	1928	0
238	20241212	164300	232518198	1928	1928	1928	1928	0
239	20241212	164200	232518198	1928	1928	1928	1928	0
240	20241212	164100	232518198	1928	1928	1928	1928	0
241	20241212	164000	232518198	1928	1928	1928	1928	0
242	20241212	163900	232518198	1928	1928	1928	1928	6833
243	20241212	163800	232518198	1928	1928	1928	1928	0
244	20241212	163700	232518198	1928	1928	1928	1928	0
245	20241212	163600	232518198	1928	1928	1928	1928	0
246	20241212	163500	232518198	1928	1928	1928	1928	0
247	20241212	163400	232518198	1928	1928	1928	1928	0
248	20241212	163300	232518198	1928	1928	1928	1928	0
249	20241212	163200	232518198	1928	1928	1928	1928	0
250	20241212	163100	232518198	1928	1928	1928	1928	0
251	20241212	163000	232518198	1928	1928	1928	1928	0
252	20241212	162900	232518198	1928	1928	1928	1928	0
253	20241212	162800	232518198	1928	1928	1928	1928	0
254	20241212	162700	232518198	1928	1928	1928	1928	0
255	20241212	162600	232518198	1928	1928	1928	1928	0
256	20241212	162500	232518198	1928	1928	1928	1928	0
257	20241212	162400	232518198	1928	1928	1928	1928	0
258	20241212	162300	232518198	1928	1928	1928	1928	0
259	20241212	162200	232518198	1928	1928	1928	1928	0
260	20241212	162100	232518198	1928	1928	1928	1928	0
261	20241212	162000	232518198	1928	1928	1928	1928	0
262	20241212	161900	232518198	1928	1928	1928	1928	0
263	20241212	161800	232518198	1928	1928	1928	1928	0
264	20241212	161700	232518198	1928	1928	1928	1928	0
265	20241212	161600	232518198	1928	1928	1928	1928	0
266	20241212	161500	232518198	1928	1928	1928	1928	0
267	20241212	161400	232518198	1928	1928	1928	1928	0
268	20241212	161300	232518198	1928	1928	1928	1928	0
269	20241212	161200	232518198	1928	1928	1928	1928	0
270	20241212	161100	232518198	1928	1928	1928	1928	0
271	20241212	161000	232518198	1928	1928	1928	1928	0
272	20241212	160900	232518198	1928	1928	1928	1928	6833
273	20241212	160800	232518198	1928	1928	1928	1928	0
274	20241212	160700	232518198	1928	1928	1928	1928	0
275	20241212	160600	232518198	1928	1928	1928	1928	0
276	20241212	160500	232518198	1928	1928	1928	1928	0
277	20241212	160400	232518198	1928	1928	1928	1928	0
278	20241212	160300	232518198	1928	1928	1928	1928	0
279	20241212	160200	232518198	1928	1928	1928	1928	0
280	20241212	160100	232518198	1928	1928	1928	1928	0
281	20241212	160000	232518198	1928	1928	1928	1928	0
282	20241212	155900	232518198	1928	1928	1928	1928	0
283	20241212	155800	232518198	1928	1928	1928	1928	0
284	20241212	155700	232518198	1928	1928	1928	1928	0
285	20241212	155600	232518198	1928	1928	1928	1928	0
286	20241212	155500	232518198	1928	1928	1928	1928	0
287	20241212	155400	232518198	1928	1928	1928	1928	0
288	20241212	155300	232518198	1928	1928	1928	1928	0
289	20241212	155200	232518198	1928	1928	1928	1928	0
290	20241212	155100	232518198	1928	1928	1928	1928	0
291	20241212	155000	232518198	1928	1928	1928	1928	0
292	20241212	154900	232518198	1928	1928	1928	1928	0
293	20241212	154800	232518198	1928	1928	1928	1928	0
294	20241212	154700	232518198	1928	1928	1928	1928	0
295	20241212	154600	232518198	1928	1928	1928	1928	0
296	20241212	154500	232518198	1928	1928	1928	1928	0
297	20241212	154400	232518198	1928	1928	1928	1928	0
298	20241212	154300	232518198	1928	1928	1928	1928	0
299	20241212	154200	232518198	1928	1928	1928	1928	0
300	20241212	154100	232518198	1928	1928	1928	1928	0
301	20241212	154000	232518198	1928	1928	1928	1928	0
302	20241212	153900	232518198	1928	1928	1928	1928	6833
303	20241212	153800	232518198	1928	1928	1928	1928	0
304	20241212	153700	232518198	1928	1928	1928	1928	0
305	20241212	153600	232518198	1928	1928	1928	1928	0
306	20241212	153500	232518198	1928	1928	1928	1928	0
307	20241212	153400	232518198	1928	1928	1928	1928	0
308	20241212	153300	232518198	1928	1928	1928	1928	0
309	20241212	153200	232518198	1928	1928	1928	1928	0
310	20241212	153100	232518198	1928	1928	1928	1928	0
311	20241212	153000	232518198	1928	1928	1928	1928	6833
312	20241212	152900	219344174	1935	1935	1935	1935	0
313	20241212	152800	219344174	1935	1935	1935	1935	0
314	20241212	152700	219344174	1935	1935	1935	1935	0
315	20241212	152600	219344174	1935	1935	1935	1935	0
316	20241212	152500	219344174	1935	1935	1935	1935	0
317	20241212	152400	219344174	1935	1935	1935	1935	0
318	20241212	152300	219344174	1935	1935	1935	1935	0
319	20241212	152200	219344174	1935	1935	1935	1935	0
320	20241212	152100	219344174	1935	1935	1935	1935	0
321	20241212	152000	219344174	1935	1935	1935	1935	0
322	20241212	151900	219344174	1935	1934	1940	1934	380
323	20241212	151800	218607933	1940	1934	1940	1934	259
324	20241212	151700	218106973	1934	1934	1934	1934	907
325	20241212	151600	216352835	1934	1935	1935	1934	262
326	20241212	151500	215846073	1940	1940	1940	1940	0
327	20241212	151400	215846073	1940	1932	1940	1932	68
328	20241212	151300	215714513	1940	1940	1940	1940	20
329	20241212	151200	215675713	1940	1938	1940	1938	39
330	20241212	151100	215600111	1940	1940	1940	1940	1
331	20241212	151000	215598171	1932	1929	1932	1929	230
332	20241212	150900	215153967	1930	1932	1932	1929	1584
333	20241212	150800	212097482	1932	1932	1932	1932	0
334	20241212	150700	212097482	1932	1932	1932	1932	0
335	20241212	150600	212097482	1932	1932	1932	1932	884
336	20241212	150500	210389594	1927	1927	1927	1927	468
337	20241212	150400	209487758	1925	1925	1925	1925	538
338	20241212	150300	208452108	1925	1922	1925	1922	367
339	20241212	150200	207746722	1925	1924	1925	1923	353
340	20241212	150100	207067599	1924	1924	1924	1924	3
341	20241212	150000	207061827	1924	1924	1924	1924	11
342	20241212	145900	207040663	1922	1923	1923	1922	104
343	20241212	145800	206840768	1923	1923	1923	1923	0
344	20241212	145700	206840768	1923	1923	1923	1923	0
345	20241212	145600	206840768	1923	1923	1923	1923	0
346	20241212	145500	206840768	1923	1923	1923	1923	0
347	20241212	145400	206840768	1923	1923	1923	1923	0
348	20241212	145300	206840768	1923	1923	1923	1923	0
349	20241212	145200	206840768	1923	1923	1923	1923	35
350	20241212	145100	206773463	1920	1920	1920	1920	0
351	20241212	145000	206773463	1920	1921	1921	1920	38
352	20241212	144900	206700498	1919	1919	1919	1919	0
353	20241212	144800	206700498	1919	1920	1923	1919	513
354	20241212	144700	205715600	1921	1921	1921	1921	0
355	20241212	144600	205715600	1921	1921	1921	1921	9
356	20241212	144500	205698311	1921	1921	1921	1921	0
357	20241212	144400	205698311	1921	1921	1921	1921	1
358	20241212	144300	205696390	1921	1921	1921	1921	0
359	20241212	144200	205696390	1921	1921	1921	1921	1
360	20241212	144100	205694469	1922	1922	1922	1922	0
361	20241212	144000	205694469	1922	1922	1922	1922	0
362	20241212	143900	205694469	1922	1922	1922	1922	0
363	20241212	143800	205694469	1922	1922	1922	1922	0
364	20241212	143700	205694469	1922	1922	1922	1922	72
365	20241212	143600	205556085	1919	1919	1919	1919	0
366	20241212	143500	205556085	1919	1919	1919	1919	0
367	20241212	143400	205556085	1919	1919	1919	1919	0
368	20241212	143300	205556085	1919	1919	1919	1919	0
369	20241212	143200	205556085	1919	1919	1919	1919	0
370	20241212	143100	205556085	1919	1919	1919	1919	0
371	20241212	143000	205556085	1919	1919	1919	1919	0
372	20241212	142900	205556085	1919	1919	1919	1919	53
373	20241212	142800	205454378	1919	1919	1919	1919	0
374	20241212	142700	205454378	1919	1919	1919	1919	0
375	20241212	142600	205454378	1919	1919	1919	1919	322
376	20241212	142500	204836460	1920	1921	1921	1920	879
377	20241212	142400	203148683	1921	1921	1921	1921	90
378	20241212	142300	202975793	1927	1927	1927	1927	0
379	20241212	142200	202975793	1927	1927	1927	1927	0
380	20241212	142100	202975793	1927	1927	1927	1927	30
381	20241212	142000	202917983	1927	1927	1927	1927	1
382	20241212	141900	202916056	1927	1927	1927	1927	0
383	20241212	141800	202916056	1927	1927	1927	1927	0
384	20241212	141700	202916056	1927	1927	1927	1927	0
385	20241212	141600	202916056	1927	1927	1927	1927	2
386	20241212	141500	202912202	1921	1921	1921	1921	0
387	20241212	141400	202912202	1921	1925	1925	1921	92
388	20241212	141300	202735182	1925	1925	1925	1925	145
389	20241212	141200	202456057	1925	1925	1925	1925	0
390	20241212	141100	202456057	1925	1925	1925	1925	0
391	20241212	141000	202456057	1925	1925	1925	1921	291
392	20241212	140900	201896487	1933	1933	1933	1933	0
393	20241212	140800	201896487	1933	1933	1933	1933	0
394	20241212	140700	201896487	1933	1933	1933	1933	0
395	20241212	140600	201896487	1933	1933	1933	1933	1
396	20241212	140500	201894554	1933	1933	1933	1933	1
397	20241212	140400	201892621	1933	1933	1933	1933	0
398	20241212	140300	201892621	1933	1933	1933	1933	0
399	20241212	140200	201892621	1933	1933	1933	1933	0
400	20241212	140100	201892621	1933	1931	1933	1931	30
401	20241212	140000	201834660	1931	1931	1931	1931	0
402	20241212	135900	201834660	1931	1931	1931	1931	0
403	20241212	135800	201834660	1931	1931	1931	1931	0
404	20241212	135700	201834660	1931	1931	1931	1931	0
405	20241212	135600	201834660	1931	1926	1931	1926	78
406	20241212	135500	201684372	1925	1927	1932	1925	305
407	20241212	135400	201096785	1933	1933	1933	1933	0
408	20241212	135300	201096785	1933	1933	1933	1933	18
409	20241212	135200	201061991	1930	1930	1930	1930	0
410	20241212	135100	201061991	1930	1930	1930	1930	0
411	20241212	135000	201061991	1930	1930	1930	1930	295
412	20241212	134900	200492641	1930	1930	1930	1930	0
413	20241212	134800	200492641	1930	1930	1930	1930	4
414	20241212	134700	200484921	1930	1930	1930	1930	2
415	20241212	134600	200481061	1930	1930	1930	1930	0
416	20241212	134500	200481061	1930	1930	1930	1930	0
417	20241212	134400	200481061	1930	1930	1930	1930	0
418	20241212	134300	200481061	1930	1930	1930	1930	74
419	20241212	134200	200338241	1924	1924	1924	1924	0
420	20241212	134100	200338241	1924	1924	1924	1924	0
421	20241212	134000	200338241	1924	1924	1924	1924	0
422	20241212	133900	200338241	1924	1924	1924	1924	0
423	20241212	133800	200338241	1924	1924	1924	1924	0
424	20241212	133700	200338241	1924	1924	1924	1924	1043
425	20241212	133600	198331509	1924	1924	1924	1924	0
426	20241212	133500	198331509	1924	1924	1924	1924	0
427	20241212	133400	198331509	1924	1924	1924	1924	0
428	20241212	133300	198331509	1924	1924	1924	1924	0
429	20241212	133200	198331509	1924	1924	1924	1924	0
430	20241212	133100	198331509	1924	1924	1924	1924	0
431	20241212	133000	198331509	1924	1924	1924	1924	6
432	20241212	132900	198319965	1924	1924	1924	1924	0
433	20241212	132800	198319965	1924	1924	1924	1924	0
434	20241212	132700	198319965	1924	1924	1924	1924	0
435	20241212	132600	198319965	1924	1924	1924	1924	0
436	20241212	132500	198319965	1924	1924	1924	1924	0
437	20241212	132400	198319965	1924	1924	1924	1924	1
438	20241212	132300	198318041	1924	1926	1926	1924	2
439	20241212	132200	198314191	1926	1926	1926	1926	0
440	20241212	132100	198314191	1926	1926	1926	1926	0
441	20241212	132000	198314191	1926	1926	1926	1926	0
442	20241212	131900	198314191	1926	1927	1927	1926	2
443	20241212	131800	198310338	1930	1931	1931	1930	51
444	20241212	131700	198211858	1932	1932	1932	1932	0
445	20241212	131600	198211858	1932	1931	1932	1931	202
446	20241212	131500	197821595	1950	1950	1950	1950	0
447	20241212	131400	197821595	1950	1950	1950	1950	0
448	20241212	131300	197821595	1950	1915	1950	1915	5002
449	20241212	131200	188119690	1917	1916	1923	1915	22
450	20241212	131100	188077533	1925	1925	1925	1925	0
451	20241212	131000	188077533	1925	1925	1925	1925	0
452	20241212	130900	188077533	1925	1925	1925	1925	0
453	20241212	130800	188077533	1925	1925	1925	1925	0
454	20241212	130700	188077533	1925	1925	1925	1925	5
455	20241212	130600	188067908	1925	1925	1925	1918	4
456	20241212	130500	188060220	1918	1915	1925	1915	57
457	20241212	130400	187951047	1915	1915	1915	1915	0
458	20241212	130300	187951047	1915	1922	1922	1915	2059
459	20241212	130200	184002092	1924	1927	1927	1924	1301
460	20241212	130100	181496356	1930	1930	1930	1930	1
461	20241212	130000	181494426	1930	1930	1935	1928	26
462	20241212	125900	181444189	1935	1935	1935	1935	20
463	20241212	125800	181405489	1934	1934	1934	1934	5
464	20241212	125700	181395819	1933	1933	1933	1933	356
465	20241212	125600	180707671	1933	1933	1933	1933	0
466	20241212	125500	180707671	1933	1933	1933	1933	0
467	20241212	125400	180707671	1933	1933	1933	1933	1
468	20241212	125300	180705738	1927	1927	1927	1927	32
469	20241212	125200	180644074	1926	1926	1926	1926	0
470	20241212	125100	180644074	1926	1926	1926	1926	0
471	20241212	125000	180644074	1926	1926	1926	1926	0
472	20241212	124900	180644074	1926	1926	1926	1926	0
473	20241212	124800	180644074	1926	1926	1926	1926	0
474	20241212	124700	180644074	1926	1926	1926	1926	104
475	20241212	124600	180443770	1926	1926	1926	1926	0
476	20241212	124500	180443770	1926	1926	1926	1926	0
477	20241212	124400	180443770	1926	1926	1926	1926	0
478	20241212	124300	180443770	1926	1926	1926	1926	0
479	20241212	124200	180443770	1926	1926	1926	1926	1
480	20241212	124100	180441844	1926	1926	1926	1926	0
481	20241212	124000	180441844	1926	1929	1929	1926	405
482	20241212	123900	179661799	1929	1929	1929	1929	0
483	20241212	123800	179661799	1929	1929	1929	1929	1
484	20241212	123700	179659870	1929	1929	1929	1929	0
485	20241212	123600	179659870	1929	1929	1929	1929	111
486	20241212	123500	179445751	1929	1925	1929	1925	23
487	20241212	123400	179401404	1929	1929	1929	1929	10
488	20241212	123300	179382114	1925	1928	1928	1925	58
489	20241212	123200	179270430	1928	1925	1928	1925	52
490	20241212	123100	179170324	1928	1928	1928	1928	0
491	20241212	123000	179170324	1928	1928	1928	1928	0
492	20241212	122900	179170324	1928	1928	1928	1928	0
493	20241212	122800	179170324	1928	1928	1928	1928	74
494	20241212	122700	179027652	1929	1929	1929	1929	0
495	20241212	122600	179027652	1929	1929	1929	1929	30
496	20241212	122500	178969782	1924	1924	1924	1924	17
497	20241212	122400	178937074	1934	1934	1934	1934	0
498	20241212	122300	178937074	1934	1934	1934	1934	0
499	20241212	122200	178937074	1934	1934	1934	1934	40
500	20241212	122100	178859714	1934	1934	1934	1934	0
501	20241212	122000	178859714	1934	1929	1934	1929	56
502	20241212	121900	178751640	1929	1931	1931	1922	275
503	20241212	121800	178221854	1931	1946	1946	1931	148
504	20241212	121700	177935878	1932	1955	1955	1932	280
505	20241212	121600	177394548	1962	1962	1962	1962	0
506	20241212	121500	177394548	1962	1962	1962	1962	0
507	20241212	121400	177394548	1962	1962	1962	1962	0
508	20241212	121300	177394548	1962	1962	1962	1962	0
509	20241212	121200	177394548	1962	1967	1967	1962	525
510	20241212	121100	176363373	1968	1928	1968	1928	1980
511	20241212	121000	172510628	1928	1928	1928	1928	0
512	20241212	120900	172510628	1928	1928	1928	1928	0
513	20241212	120800	172510628	1928	1928	1928	1928	0
514	20241212	120700	172510628	1928	1928	1928	1928	0
515	20241212	120600	172510628	1928	1927	1928	1927	16
516	20241212	120500	172479795	1925	1925	1925	1925	0
517	20241212	120400	172479795	1925	1925	1925	1925	163
518	20241212	120300	172166020	1922	1919	1925	1919	124
519	20241212	120200	171927869	1919	1915	1919	1905	6428
520	20241212	120100	159646056	1916	1916	1916	1916	437
521	20241212	120000	158808764	1916	1920	1920	1916	3617
522	20241212	115900	151869197	1920	1920	1920	1920	500
523	20241212	115800	150909197	1920	1922	1922	1920	500
524	20241212	115700	149948819	1922	1922	1922	1922	0
525	20241212	115600	149948819	1922	1922	1922	1922	0
526	20241212	115500	149948819	1922	1922	1922	1922	0
527	20241212	115400	149948819	1922	1923	1923	1922	284
528	20241212	115300	149402942	1925	1925	1925	1925	0
529	20241212	115200	149402942	1925	1925	1925	1925	0
530	20241212	115100	149402942	1925	1925	1925	1925	2
531	20241212	115000	149399092	1924	1924	1924	1924	224
532	20241212	114900	148968116	1927	1928	1928	1927	701
533	20241212	114800	147617189	1937	1937	1937	1937	28
534	20241212	114700	147562953	1937	1937	1937	1937	1
535	20241212	114600	147561016	1937	1937	1937	1937	22
536	20241212	114500	147518402	1937	1937	1937	1937	2
537	20241212	114400	147514528	1929	1929	1929	1929	2
538	20241212	114300	147510670	1928	1928	1928	1928	0
539	20241212	114200	147510670	1928	1928	1928	1928	0
540	20241212	114100	147510670	1928	1928	1928	1928	227
541	20241212	114000	147073014	1937	1937	1937	1937	0
542	20241212	113900	147073014	1937	1937	1937	1937	0
543	20241212	113800	147073014	1937	1937	1937	1937	0
544	20241212	113700	147073014	1937	1936	1937	1936	50
545	20241212	113600	146976174	1936	1936	1936	1936	0
546	20241212	113500	146976174	1936	1936	1936	1936	2
547	20241212	113400	146972302	1930	1930	1930	1930	201
548	20241212	113300	146584372	1938	1938	1938	1938	0
549	20241212	113200	146584372	1938	1938	1938	1938	0
550	20241212	113100	146584372	1938	1938	1938	1938	0
551	20241212	113000	146584372	1938	1938	1938	1938	1
552	20241212	112900	146582434	1920	1937	1937	1920	2847
553	20241212	112800	141097518	1937	1944	1944	1937	2203
554	20241212	112700	136819164	1950	1950	1950	1950	30
555	20241212	112600	136760664	1950	1950	1950	1950	0
556	20241212	112500	136760664	1950	1949	1950	1949	4
557	20241212	112400	136752865	1949	1949	1949	1949	40
558	20241212	112300	136674905	1949	1949	1949	1949	30
559	20241212	112200	136616435	1949	1953	1953	1949	223
560	20241212	112100	136181575	1949	1949	1949	1949	500
561	20241212	112000	135207075	1941	1944	1945	1941	52
562	20241212	111900	135105973	1944	1944	1944	1944	1
563	20241212	111800	135104029	1945	1944	1945	1944	118
564	20241212	111700	134874636	1943	1943	1943	1943	0
565	20241212	111600	134874636	1943	1943	1943	1943	17
566	20241212	111500	134841605	1939	1939	1939	1939	0
567	20241212	111400	134841605	1939	1939	1939	1939	0
568	20241212	111300	134841605	1939	1940	1940	1939	88
569	20241212	111200	134670916	1945	1945	1945	1945	0
570	20241212	111100	134670916	1945	1949	1949	1945	43
571	20241212	111000	134587277	1945	1945	1945	1945	0
572	20241212	110900	134587277	1945	1945	1945	1945	4
573	20241212	110800	134579497	1945	1945	1945	1945	4
574	20241212	110700	134571717	1951	1944	1951	1944	187
575	20241212	110600	134208075	1939	1939	1939	1939	0
576	20241212	110500	134208075	1939	1940	1940	1939	525
577	20241212	110400	133189602	1941	1941	1941	1941	171
578	20241212	110300	132857691	1941	1944	1944	1941	64
579	20241212	110200	132733407	1945	1945	1945	1945	21
580	20241212	110100	132692562	1945	1945	1945	1945	2
581	20241212	110000	132688672	1947	1947	1947	1947	1
582	20241212	105900	132686725	1941	1941	1941	1941	486
583	20241212	105800	131743399	1941	1947	1947	1941	33
584	20241212	105700	131679337	1942	1947	1947	1941	9
585	20241212	105600	131661840	1941	1946	1947	1941	383
586	20241212	105500	130916788	1947	1946	1947	1946	6
587	20241212	105400	130905107	1946	1946	1946	1943	211
588	20241212	105300	130494504	1941	1947	1947	1941	10
589	20241212	105200	130475049	1947	1943	1947	1940	12
590	20241212	105100	130451733	1943	1943	1943	1943	1
591	20241212	105000	130449790	1947	1947	1947	1947	1
592	20241212	104900	130447843	1940	1943	1943	1940	281
593	20241212	104800	129902158	1947	1944	1947	1943	812
594	20241212	104700	128324025	1947	1945	1947	1944	11
595	20241212	104600	128302637	1948	1948	1948	1948	1
596	20241212	104500	128300689	1939	1939	1939	1939	0
597	20241212	104400	128300689	1939	1939	1939	1939	38
598	20241212	104300	128227007	1939	1939	1939	1939	313
599	20241212	104200	127620100	1939	1949	1949	1939	366
600	20241212	104100	126906826	1949	1949	1949	1949	1532
601	20241212	104000	123920958	1949	1937	1949	1937	1675
602	20241212	103900	120667895	1936	1936	1936	1936	3
603	20241212	103800	120662087	1935	1935	1935	1935	0
604	20241212	103700	120662087	1935	1935	1935	1935	18
605	20241212	103600	120627257	1935	1935	1935	1935	0
606	20241212	103500	120627257	1935	1935	1935	1935	16
607	20241212	103400	120596297	1935	1935	1935	1935	8
608	20241212	103300	120580817	1935	1935	1935	1935	134
609	20241212	103200	120321527	1935	1935	1935	1935	0
610	20241212	103100	120321527	1935	1935	1935	1935	28
611	20241212	103000	120267347	1938	1938	1938	1938	0
612	20241212	102900	120267347	1938	1937	1938	1937	76
613	20241212	102800	120120134	1937	1937	1937	1937	0
614	20241212	102700	120120134	1937	1937	1937	1937	0
615	20241212	102600	120120134	1937	1937	1937	1937	0
616	20241212	102500	120120134	1937	1937	1937	1937	0
617	20241212	102400	120120134	1937	1937	1937	1937	0
618	20241212	102300	120120134	1937	1935	1937	1933	180
619	20241212	102200	119772187	1938	1938	1938	1938	1
620	20241212	102100	119770249	1933	1933	1933	1933	439
621	20241212	102000	118921662	1925	1926	1926	1925	56
622	20241212	101900	118813836	1933	1933	1933	1933	0
623	20241212	101800	118813836	1933	1933	1933	1933	3
624	20241212	101700	118808037	1926	1925	1926	1925	398
625	20241212	101600	118041649	1925	1926	1926	1925	9
626	20241212	101500	118024316	1926	1926	1926	1926	3
627	20241212	101400	118018538	1926	1920	1926	1920	1419
628	20241212	101300	115294046	1920	1920	1920	1920	13
629	20241212	101200	115269086	1920	1921	1926	1919	2622
630	20241212	101100	110234962	1922	1924	1924	1922	733
631	20241212	101000	108825875	1924	1930	1930	1924	3014
632	20241212	100900	103016246	1930	1930	1930	1930	15
633	20241212	100800	102987296	1930	1932	1932	1930	300
634	20241212	100700	102408293	1934	1934	1934	1934	0
635	20241212	100600	102408293	1934	1934	1934	1934	310
636	20241212	100500	101808753	1934	1934	1934	1934	10
637	20241212	100400	101789413	1934	1934	1934	1934	0
638	20241212	100300	101789413	1934	1934	1934	1934	0
639	20241212	100200	101789413	1934	1934	1934	1934	1
640	20241212	100100	101787479	1930	1930	1930	1929	149
641	20241212	100000	101500026	1929	1929	1929	1929	11
642	20241212	095900	101478807	1930	1932	1932	1930	468
643	20241212	095800	100575302	1932	1933	1933	1932	70
644	20241212	095700	100440061	1934	1932	1934	1932	600
645	20241212	095600	99280849	1933	1937	1937	1933	80
646	20241212	095500	99126199	1940	1940	1940	1940	0
647	20241212	095400	99126199	1940	1940	1940	1940	1000
648	20241212	095300	97186199	1940	1940	1940	1940	201
649	20241212	095200	96796259	1934	1939	1945	1934	508
650	20241212	095100	95809155	1945	1945	1945	1945	0
651	20241212	095000	95809155	1945	1933	1945	1932	21
652	20241212	094900	95768569	1932	1935	1935	1932	806
653	20241212	094800	94209881	1935	1935	1935	1935	125
654	20241212	094700	93968006	1939	1944	1944	1936	119
655	20241212	094600	93737196	1940	1940	1940	1940	17
656	20241212	094500	93704216	1945	1945	1945	1944	216
657	20241212	094400	93284310	1944	1943	1944	1943	2384
658	20241212	094300	88649965	1943	1943	1943	1937	129
659	20241212	094200	88399952	1944	1944	1944	1944	0
660	20241212	094100	88399952	1944	1942	1944	1939	28
661	20241212	094000	88345638	1945	1945	1945	1945	0
662	20241212	093900	88345638	1945	1945	1945	1945	30
663	20241212	093800	88287288	1945	1939	1945	1939	43
664	20241212	093700	88203898	1939	1945	1945	1939	15
665	20241212	093600	88174806	1941	1938	1941	1938	2406
666	20241212	093500	83511975	1941	1941	1941	1939	845
667	20241212	093400	81873129	1940	1938	1940	1938	16
668	20241212	093300	81842099	1949	1938	1949	1938	65
669	20241212	093200	81715744	1937	1937	1937	1937	1394
670	20241212	093100	79015566	1937	1937	1938	1937	257
671	20241212	093000	78517702	1937	1936	1937	1936	572
672	20241212	092900	77410307	1939	1939	1939	1939	408
673	20241212	092800	76619195	1939	1945	1945	1939	11
674	20241212	092700	76597806	1944	1944	1944	1944	0
675	20241212	092600	76597806	1944	1944	1944	1944	0
676	20241212	092500	76597806	1944	1943	1944	1943	258
677	20241212	092400	76096382	1926	1939	1944	1926	1920
678	20241212	092300	72365572	1936	1933	1936	1933	3272
679	20241212	092200	66032507	1925	1925	1925	1925	4688
680	20241212	092100	57008107	1925	1930	1930	1925	4219
681	20241212	092000	48882551	1935	1935	1935	1935	0
682	20241212	091900	48882551	1935	1935	1935	1935	0
683	20241212	091800	48882551	1935	1937	1937	1926	1664
684	20241212	091700	45675208	1937	1937	1937	1937	75
685	20241212	091600	45529933	1939	1939	1939	1939	0
686	20241212	091500	45529933	1939	1936	1939	1936	1003
687	20241212	091400	43586171	1937	1927	1938	1926	995
688	20241212	091300	41669688	1926	1931	1931	1926	720
689	20241212	091200	40281900	1931	1931	1931	1930	446
690	20241212	091100	39420719	1931	1935	1935	1931	402
691	20241212	091000	38642853	1935	1935	1935	1935	41
692	20241212	090900	38563518	1935	1936	1949	1935	1689
693	20241212	090800	35294665	1949	1930	1949	1925	1202
694	20241212	090700	32971225	1930	1949	1949	1929	809
695	20241212	090600	31402767	1949	1962	1968	1949	13846
696	20241212	090500	4254531	1960	1969	1969	1960	56
697	20241212	090400	4144394	1969	1969	1969	1969	10
698	20241212	090300	4124704	1969	1969	1969	1969	11
699	20241212	090200	4103045	1959	1959	1959	1959	82
700	20241212	090100	3942407	1959	1970	1970	1959	255
701	20241212	090000	3441117	1970	1987	1987	1970	1737