33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 202700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 3 | 20250425 | 202600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20250425 | 202500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20250425 | 202400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20250425 | 202300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20250425 | 202200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20250425 | 202100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20250425 | 202000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20250425 | 201900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20250425 | 201800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20250425 | 201700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20250425 | 201600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20250425 | 201500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20250425 | 201400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20250425 | 201300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20250425 | 201200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20250425 | 201100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20250425 | 201000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20250425 | 200900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20250425 | 200800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20250425 | 200700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20250425 | 200600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20250425 | 200500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20250425 | 200400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20250425 | 200300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20250425 | 200200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20250425 | 200100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20250425 | 200000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20250425 | 195900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20250425 | 195800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20250425 | 195700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 33 | 20250425 | 195600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20250425 | 195500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20250425 | 195400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20250425 | 195300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20250425 | 195200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20250425 | 195100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20250425 | 195000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20250425 | 194900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20250425 | 194800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20250425 | 194700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20250425 | 194600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20250425 | 194500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20250425 | 194400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20250425 | 194300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20250425 | 194200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20250425 | 194100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20250425 | 194000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20250425 | 193900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20250425 | 193800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20250425 | 193700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20250425 | 193600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20250425 | 193500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20250425 | 193400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20250425 | 193300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20250425 | 193200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20250425 | 193100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20250425 | 193000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20250425 | 192900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20250425 | 192800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20250425 | 192700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 63 | 20250425 | 192600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20250425 | 192500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20250425 | 192400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20250425 | 192300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20250425 | 192200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20250425 | 192100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20250425 | 192000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20250425 | 191900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20250425 | 191800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20250425 | 191700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20250425 | 191600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20250425 | 191500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20250425 | 191400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20250425 | 191300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20250425 | 191200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20250425 | 191100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20250425 | 191000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20250425 | 190900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20250425 | 190800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20250425 | 190700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20250425 | 190600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20250425 | 190500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20250425 | 190400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20250425 | 190300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20250425 | 190200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20250425 | 190100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20250425 | 190000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20250425 | 185900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20250425 | 185800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20250425 | 185700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 93 | 20250425 | 185600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20250425 | 185500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20250425 | 185400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20250425 | 185300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20250425 | 185200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20250425 | 185100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20250425 | 185000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20250425 | 184900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20250425 | 184800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20250425 | 184700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20250425 | 184600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20250425 | 184500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20250425 | 184400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20250425 | 184300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20250425 | 184200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20250425 | 184100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20250425 | 184000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20250425 | 183900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20250425 | 183800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20250425 | 183700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20250425 | 183600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20250425 | 183500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20250425 | 183400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20250425 | 183300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20250425 | 183200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20250425 | 183100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20250425 | 183000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20250425 | 182900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20250425 | 182800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20250425 | 182700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 123 | 20250425 | 182600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20250425 | 182500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20250425 | 182400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20250425 | 182300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20250425 | 182200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20250425 | 182100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20250425 | 182000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20250425 | 181900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20250425 | 181800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20250425 | 181700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20250425 | 181600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20250425 | 181500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20250425 | 181400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20250425 | 181300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20250425 | 181200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20250425 | 181100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20250425 | 181000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20250425 | 180900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20250425 | 180800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20250425 | 180700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20250425 | 180600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20250425 | 180500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20250425 | 180400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20250425 | 180300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20250425 | 180200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20250425 | 180100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20250425 | 180000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20250425 | 175900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20250425 | 175800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20250425 | 175700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 153 | 20250425 | 175600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20250425 | 175500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20250425 | 175400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20250425 | 175300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20250425 | 175200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20250425 | 175100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20250425 | 175000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20250425 | 174900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20250425 | 174800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20250425 | 174700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20250425 | 174600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20250425 | 174500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20250425 | 174400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20250425 | 174300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20250425 | 174200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20250425 | 174100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20250425 | 174000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20250425 | 173900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20250425 | 173800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20250425 | 173700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20250425 | 173600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20250425 | 173500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20250425 | 173400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20250425 | 173300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20250425 | 173200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20250425 | 173100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20250425 | 173000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20250425 | 172900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20250425 | 172800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20250425 | 172700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 183 | 20250425 | 172600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20250425 | 172500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20250425 | 172400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20250425 | 172300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20250425 | 172200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20250425 | 172100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20250425 | 172000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20250425 | 171900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20250425 | 171800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20250425 | 171700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20250425 | 171600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20250425 | 171500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20250425 | 171400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20250425 | 171300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20250425 | 171200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20250425 | 171100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20250425 | 171000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20250425 | 170900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20250425 | 170800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20250425 | 170700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20250425 | 170600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20250425 | 170500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20250425 | 170400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20250425 | 170300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20250425 | 170200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20250425 | 170100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20250425 | 170000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20250425 | 165900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20250425 | 165800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20250425 | 165700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 213 | 20250425 | 165600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20250425 | 165500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20250425 | 165400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20250425 | 165300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20250425 | 165200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20250425 | 165100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20250425 | 165000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20250425 | 164900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20250425 | 164800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20250425 | 164700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20250425 | 164600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20250425 | 164500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20250425 | 164400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20250425 | 164300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20250425 | 164200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20250425 | 164100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20250425 | 164000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20250425 | 163900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20250425 | 163800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20250425 | 163700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20250425 | 163600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20250425 | 163500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20250425 | 163400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20250425 | 163300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20250425 | 163200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20250425 | 163100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20250425 | 163000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20250425 | 162900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20250425 | 162800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20250425 | 162700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 243 | 20250425 | 162600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20250425 | 162500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20250425 | 162400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20250425 | 162300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20250425 | 162200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20250425 | 162100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20250425 | 162000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20250425 | 161900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20250425 | 161800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20250425 | 161700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20250425 | 161600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20250425 | 161500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20250425 | 161400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20250425 | 161300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20250425 | 161200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20250425 | 161100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20250425 | 161000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20250425 | 160900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20250425 | 160800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20250425 | 160700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20250425 | 160600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20250425 | 160500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20250425 | 160400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20250425 | 160300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20250425 | 160200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20250425 | 160100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20250425 | 160000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20250425 | 155900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20250425 | 155800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20250425 | 155700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 273 | 20250425 | 155600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20250425 | 155500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20250425 | 155400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20250425 | 155300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20250425 | 155200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20250425 | 155100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20250425 | 155000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20250425 | 154900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20250425 | 154800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20250425 | 154700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20250425 | 154600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20250425 | 154500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20250425 | 154400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20250425 | 154300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20250425 | 154200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20250425 | 154100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20250425 | 154000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20250425 | 153900 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20250425 | 153800 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20250425 | 153700 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20250425 | 153600 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20250425 | 153500 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20250425 | 153400 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20250425 | 153300 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20250425 | 153200 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20250425 | 153100 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20250425 | 153000 | 1036891187 | 2860 | 2860 | 2860 | 2860 | 3193 |
| 300 | 20250425 | 152900 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20250425 | 152800 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20250425 | 152700 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 303 | 20250425 | 152600 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20250425 | 152500 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20250425 | 152400 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20250425 | 152300 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20250425 | 152200 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20250425 | 152100 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20250425 | 152000 | 1027759207 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20250425 | 151900 | 1027759207 | 2855 | 2845 | 2855 | 2845 | 12 |
| 311 | 20250425 | 151800 | 1027725057 | 2870 | 2870 | 2870 | 2850 | 203 |
| 312 | 20250425 | 151700 | 1027144477 | 2865 | 2870 | 2870 | 2865 | 213 |
| 313 | 20250425 | 151600 | 1026534227 | 2870 | 2895 | 2895 | 2870 | 295 |
| 314 | 20250425 | 151500 | 1025683577 | 2900 | 2890 | 2900 | 2880 | 2368 |
| 315 | 20250425 | 151400 | 1018818892 | 2900 | 2855 | 2900 | 2855 | 5130 |
| 316 | 20250425 | 151300 | 1004087842 | 2840 | 2810 | 2850 | 2810 | 5086 |
| 317 | 20250425 | 151200 | 989665942 | 2810 | 2800 | 2810 | 2795 | 1257 |
| 318 | 20250425 | 151100 | 986146872 | 2800 | 2805 | 2805 | 2800 | 221 |
| 319 | 20250425 | 151000 | 985527567 | 2805 | 2815 | 2815 | 2805 | 187 |
| 320 | 20250425 | 150900 | 985002932 | 2830 | 2790 | 2830 | 2780 | 1908 |
| 321 | 20250425 | 150800 | 979624902 | 2780 | 2785 | 2785 | 2780 | 2215 |
| 322 | 20250425 | 150700 | 973467182 | 2785 | 2785 | 2785 | 2785 | 141 |
| 323 | 20250425 | 150600 | 973074497 | 2785 | 2800 | 2805 | 2780 | 2918 |
| 324 | 20250425 | 150500 | 964920592 | 2805 | 2805 | 2805 | 2805 | 153 |
| 325 | 20250425 | 150400 | 964491427 | 2815 | 2815 | 2815 | 2815 | 0 |
| 326 | 20250425 | 150300 | 964491427 | 2815 | 2810 | 2815 | 2805 | 297 |
| 327 | 20250425 | 150200 | 963656772 | 2810 | 2810 | 2810 | 2810 | 56 |
| 328 | 20250425 | 150100 | 963499412 | 2815 | 2810 | 2815 | 2810 | 44 |
| 329 | 20250425 | 150000 | 963375572 | 2815 | 2805 | 2825 | 2805 | 345 |
| 330 | 20250425 | 145900 | 962406007 | 2800 | 2805 | 2805 | 2800 | 202 |
| 331 | 20250425 | 145800 | 961839402 | 2810 | 2810 | 2810 | 2810 | 887 |
| 332 | 20250425 | 145700 | 959346932 | 2810 | 2805 | 2810 | 2805 | 877 |
| 333 | 20250425 | 145600 | 956882642 | 2805 | 2815 | 2815 | 2805 | 203 |
| 334 | 20250425 | 145500 | 956312307 | 2810 | 2810 | 2810 | 2810 | 1 |
| 335 | 20250425 | 145400 | 956309497 | 2810 | 2815 | 2815 | 2810 | 1528 |
| 336 | 20250425 | 145300 | 952008182 | 2815 | 2815 | 2815 | 2815 | 582 |
| 337 | 20250425 | 145200 | 950369852 | 2815 | 2810 | 2815 | 2810 | 636 |
| 338 | 20250425 | 145100 | 948579532 | 2805 | 2805 | 2805 | 2805 | 0 |
| 339 | 20250425 | 145000 | 948579532 | 2805 | 2805 | 2805 | 2805 | 4 |
| 340 | 20250425 | 144900 | 948568312 | 2800 | 2805 | 2805 | 2800 | 3 |
| 341 | 20250425 | 144800 | 948559907 | 2810 | 2810 | 2810 | 2810 | 0 |
| 342 | 20250425 | 144700 | 948559907 | 2810 | 2805 | 2810 | 2800 | 262 |
| 343 | 20250425 | 144600 | 947823747 | 2800 | 2800 | 2800 | 2800 | 503 |
| 344 | 20250425 | 144500 | 946415347 | 2805 | 2805 | 2805 | 2805 | 330 |
| 345 | 20250425 | 144400 | 945489697 | 2795 | 2795 | 2795 | 2795 | 15 |
| 346 | 20250425 | 144300 | 945447772 | 2800 | 2805 | 2805 | 2800 | 5 |
| 347 | 20250425 | 144200 | 945433752 | 2795 | 2795 | 2795 | 2795 | 0 |
| 348 | 20250425 | 144100 | 945433752 | 2795 | 2795 | 2795 | 2795 | 2 |
| 349 | 20250425 | 144000 | 945428162 | 2815 | 2795 | 2815 | 2790 | 1448 |
| 350 | 20250425 | 143900 | 941376247 | 2795 | 2805 | 2805 | 2795 | 207 |
| 351 | 20250425 | 143800 | 940796657 | 2795 | 2810 | 2810 | 2795 | 203 |
| 352 | 20250425 | 143700 | 940226857 | 2810 | 2810 | 2810 | 2810 | 0 |
| 353 | 20250425 | 143600 | 940226857 | 2810 | 2810 | 2810 | 2810 | 0 |
| 354 | 20250425 | 143500 | 940226857 | 2810 | 2810 | 2810 | 2810 | 47 |
| 355 | 20250425 | 143400 | 940094787 | 2810 | 2815 | 2815 | 2810 | 6 |
| 356 | 20250425 | 143300 | 940077907 | 2830 | 2820 | 2830 | 2820 | 1174 |
| 357 | 20250425 | 143200 | 936756547 | 2820 | 2820 | 2820 | 2820 | 0 |
| 358 | 20250425 | 143100 | 936756547 | 2820 | 2820 | 2820 | 2820 | 8 |
| 359 | 20250425 | 143000 | 936733987 | 2815 | 2810 | 2815 | 2810 | 193 |
| 360 | 20250425 | 142900 | 936191407 | 2815 | 2815 | 2815 | 2815 | 23 |
| 361 | 20250425 | 142800 | 936126662 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20250425 | 142700 | 936126662 | 2815 | 2815 | 2815 | 2815 | 0 |
| 363 | 20250425 | 142600 | 936126662 | 2815 | 2805 | 2815 | 2805 | 2325 |
| 364 | 20250425 | 142500 | 929594227 | 2800 | 2800 | 2800 | 2800 | 19 |
| 365 | 20250425 | 142400 | 929541027 | 2795 | 2795 | 2795 | 2795 | 0 |
| 366 | 20250425 | 142300 | 929541027 | 2795 | 2795 | 2795 | 2795 | 0 |
| 367 | 20250425 | 142200 | 929541027 | 2795 | 2795 | 2795 | 2795 | 175 |
| 368 | 20250425 | 142100 | 929051902 | 2805 | 2805 | 2805 | 2805 | 0 |
| 369 | 20250425 | 142000 | 929051902 | 2805 | 2790 | 2805 | 2790 | 1132 |
| 370 | 20250425 | 141900 | 925878812 | 2785 | 2795 | 2795 | 2785 | 56 |
| 371 | 20250425 | 141800 | 925722842 | 2780 | 2790 | 2795 | 2780 | 359 |
| 372 | 20250425 | 141700 | 924720182 | 2785 | 2785 | 2785 | 2785 | 0 |
| 373 | 20250425 | 141600 | 924720182 | 2785 | 2780 | 2785 | 2780 | 40 |
| 374 | 20250425 | 141500 | 924608792 | 2780 | 2785 | 2785 | 2780 | 435 |
| 375 | 20250425 | 141400 | 923397692 | 2785 | 2785 | 2785 | 2785 | 1 |
| 376 | 20250425 | 141300 | 923394907 | 2790 | 2790 | 2790 | 2790 | 10 |
| 377 | 20250425 | 141200 | 923367007 | 2790 | 2790 | 2790 | 2790 | 1 |
| 378 | 20250425 | 141100 | 923364217 | 2790 | 2790 | 2790 | 2790 | 1 |
| 379 | 20250425 | 141000 | 923361427 | 2780 | 2780 | 2780 | 2780 | 549 |
| 380 | 20250425 | 140900 | 921835207 | 2785 | 2785 | 2785 | 2785 | 0 |
| 381 | 20250425 | 140800 | 921835207 | 2785 | 2795 | 2795 | 2785 | 1763 |
| 382 | 20250425 | 140700 | 916925242 | 2795 | 2795 | 2795 | 2795 | 0 |
| 383 | 20250425 | 140600 | 916925242 | 2795 | 2795 | 2795 | 2795 | 0 |
| 384 | 20250425 | 140500 | 916925242 | 2795 | 2795 | 2795 | 2795 | 30 |
| 385 | 20250425 | 140400 | 916841392 | 2785 | 2785 | 2785 | 2785 | 34 |
| 386 | 20250425 | 140300 | 916746702 | 2790 | 2775 | 2790 | 2775 | 2225 |
| 387 | 20250425 | 140200 | 910547752 | 2770 | 2770 | 2770 | 2770 | 0 |
| 388 | 20250425 | 140100 | 910547752 | 2770 | 2770 | 2770 | 2770 | 0 |
| 389 | 20250425 | 140000 | 910547752 | 2770 | 2770 | 2770 | 2770 | 500 |
| 390 | 20250425 | 135900 | 909162752 | 2770 | 2770 | 2770 | 2770 | 68 |
| 391 | 20250425 | 135800 | 908974392 | 2775 | 2775 | 2775 | 2775 | 0 |
| 392 | 20250425 | 135700 | 908974392 | 2775 | 2775 | 2775 | 2765 | 2260 |
| 393 | 20250425 | 135600 | 902718597 | 2785 | 2785 | 2785 | 2775 | 147 |
| 394 | 20250425 | 135500 | 902309597 | 2785 | 2785 | 2785 | 2785 | 0 |
| 395 | 20250425 | 135400 | 902309597 | 2785 | 2785 | 2785 | 2785 | 0 |
| 396 | 20250425 | 135300 | 902309597 | 2785 | 2785 | 2785 | 2785 | 0 |
| 397 | 20250425 | 135200 | 902309597 | 2785 | 2785 | 2785 | 2785 | 0 |
| 398 | 20250425 | 135100 | 902309597 | 2785 | 2785 | 2785 | 2785 | 0 |
| 399 | 20250425 | 135000 | 902309597 | 2785 | 2785 | 2785 | 2780 | 175 |
| 400 | 20250425 | 134900 | 901822227 | 2785 | 2785 | 2785 | 2785 | 1 |
| 401 | 20250425 | 134800 | 901819442 | 2775 | 2780 | 2785 | 2775 | 242 |
| 402 | 20250425 | 134700 | 901146272 | 2780 | 2780 | 2785 | 2780 | 212 |
| 403 | 20250425 | 134600 | 900556907 | 2765 | 2780 | 2780 | 2760 | 11283 |
| 404 | 20250425 | 134500 | 869405017 | 2790 | 2780 | 2790 | 2775 | 175 |
| 405 | 20250425 | 134400 | 868917827 | 2795 | 2780 | 2795 | 2775 | 198 |
| 406 | 20250425 | 134300 | 868368077 | 2760 | 2805 | 2805 | 2760 | 4573 |
| 407 | 20250425 | 134200 | 855681207 | 2805 | 2805 | 2805 | 2805 | 0 |
| 408 | 20250425 | 134100 | 855681207 | 2805 | 2805 | 2805 | 2805 | 0 |
| 409 | 20250425 | 134000 | 855681207 | 2805 | 2805 | 2805 | 2805 | 1 |
| 410 | 20250425 | 133900 | 855678402 | 2805 | 2805 | 2805 | 2805 | 0 |
| 411 | 20250425 | 133800 | 855678402 | 2805 | 2810 | 2810 | 2805 | 2 |
| 412 | 20250425 | 133700 | 855672787 | 2815 | 2815 | 2815 | 2815 | 1 |
| 413 | 20250425 | 133600 | 855669972 | 2810 | 2810 | 2810 | 2810 | 0 |
| 414 | 20250425 | 133500 | 855669972 | 2810 | 2810 | 2810 | 2810 | 151 |
| 415 | 20250425 | 133400 | 855245662 | 2805 | 2795 | 2805 | 2795 | 110 |
| 416 | 20250425 | 133300 | 854937552 | 2805 | 2805 | 2805 | 2805 | 0 |
| 417 | 20250425 | 133200 | 854937552 | 2805 | 2805 | 2805 | 2805 | 73 |
| 418 | 20250425 | 133100 | 854732787 | 2805 | 2805 | 2805 | 2805 | 53 |
| 419 | 20250425 | 133000 | 854584122 | 2805 | 2805 | 2805 | 2805 | 147 |
| 420 | 20250425 | 132900 | 854171787 | 2785 | 2800 | 2805 | 2785 | 652 |
| 421 | 20250425 | 132800 | 852347837 | 2800 | 2800 | 2800 | 2800 | 17 |
| 422 | 20250425 | 132700 | 852300237 | 2800 | 2800 | 2800 | 2800 | 500 |
| 423 | 20250425 | 132600 | 850900237 | 2800 | 2800 | 2800 | 2800 | 0 |
| 424 | 20250425 | 132500 | 850900237 | 2800 | 2800 | 2800 | 2800 | 0 |
| 425 | 20250425 | 132400 | 850900237 | 2800 | 2805 | 2805 | 2800 | 1000 |
| 426 | 20250425 | 132300 | 848100062 | 2800 | 2810 | 2810 | 2800 | 1264 |
| 427 | 20250425 | 132200 | 844554817 | 2805 | 2815 | 2815 | 2805 | 300 |
| 428 | 20250425 | 132100 | 843712682 | 2820 | 2820 | 2820 | 2820 | 32 |
| 429 | 20250425 | 132000 | 843622442 | 2820 | 2820 | 2820 | 2820 | 300 |
| 430 | 20250425 | 131900 | 842776442 | 2830 | 2830 | 2830 | 2830 | 0 |
| 431 | 20250425 | 131800 | 842776442 | 2830 | 2830 | 2830 | 2830 | 1 |
| 432 | 20250425 | 131700 | 842773612 | 2830 | 2830 | 2830 | 2830 | 0 |
| 433 | 20250425 | 131600 | 842773612 | 2830 | 2830 | 2830 | 2830 | 0 |
| 434 | 20250425 | 131500 | 842773612 | 2830 | 2820 | 2830 | 2820 | 673 |
| 435 | 20250425 | 131400 | 840875142 | 2820 | 2815 | 2820 | 2810 | 910 |
| 436 | 20250425 | 131300 | 838316737 | 2810 | 2810 | 2810 | 2810 | 133 |
| 437 | 20250425 | 131200 | 837943007 | 2810 | 2810 | 2810 | 2810 | 45 |
| 438 | 20250425 | 131100 | 837816557 | 2810 | 2810 | 2810 | 2810 | 3 |
| 439 | 20250425 | 131000 | 837808127 | 2810 | 2810 | 2810 | 2810 | 2 |
| 440 | 20250425 | 130900 | 837802507 | 2815 | 2815 | 2815 | 2815 | 0 |
| 441 | 20250425 | 130800 | 837802507 | 2815 | 2815 | 2815 | 2815 | 0 |
| 442 | 20250425 | 130700 | 837802507 | 2815 | 2815 | 2815 | 2815 | 795 |
| 443 | 20250425 | 130600 | 835564582 | 2820 | 2820 | 2820 | 2820 | 92 |
| 444 | 20250425 | 130500 | 835305142 | 2820 | 2820 | 2820 | 2820 | 274 |
| 445 | 20250425 | 130400 | 834532462 | 2820 | 2820 | 2820 | 2820 | 0 |
| 446 | 20250425 | 130300 | 834532462 | 2820 | 2820 | 2820 | 2820 | 4 |
| 447 | 20250425 | 130200 | 834521182 | 2825 | 2825 | 2825 | 2825 | 0 |
| 448 | 20250425 | 130100 | 834521182 | 2825 | 2825 | 2825 | 2825 | 0 |
| 449 | 20250425 | 130000 | 834521182 | 2825 | 2820 | 2825 | 2820 | 375 |
| 450 | 20250425 | 125900 | 833463577 | 2820 | 2815 | 2820 | 2815 | 117 |
| 451 | 20250425 | 125800 | 833134052 | 2815 | 2815 | 2815 | 2815 | 102 |
| 452 | 20250425 | 125700 | 832846922 | 2820 | 2820 | 2820 | 2820 | 3 |
| 453 | 20250425 | 125600 | 832838462 | 2820 | 2820 | 2820 | 2820 | 5 |
| 454 | 20250425 | 125500 | 832824362 | 2820 | 2815 | 2820 | 2815 | 20 |
| 455 | 20250425 | 125400 | 832768037 | 2815 | 2815 | 2815 | 2815 | 8 |
| 456 | 20250425 | 125300 | 832745517 | 2810 | 2810 | 2810 | 2810 | 0 |
| 457 | 20250425 | 125200 | 832745517 | 2810 | 2810 | 2810 | 2810 | 0 |
| 458 | 20250425 | 125100 | 832745517 | 2810 | 2810 | 2810 | 2810 | 0 |
| 459 | 20250425 | 125000 | 832745517 | 2810 | 2810 | 2810 | 2810 | 44 |
| 460 | 20250425 | 124900 | 832621877 | 2820 | 2820 | 2820 | 2820 | 0 |
| 461 | 20250425 | 124800 | 832621877 | 2820 | 2820 | 2820 | 2820 | 0 |
| 462 | 20250425 | 124700 | 832621877 | 2820 | 2810 | 2820 | 2810 | 39 |
| 463 | 20250425 | 124600 | 832512117 | 2810 | 2810 | 2810 | 2810 | 1 |
| 464 | 20250425 | 124500 | 832509307 | 2815 | 2815 | 2815 | 2815 | 0 |
| 465 | 20250425 | 124400 | 832509307 | 2815 | 2815 | 2815 | 2815 | 0 |
| 466 | 20250425 | 124300 | 832509307 | 2815 | 2815 | 2815 | 2815 | 0 |
| 467 | 20250425 | 124200 | 832509307 | 2815 | 2815 | 2815 | 2815 | 0 |
| 468 | 20250425 | 124100 | 832509307 | 2815 | 2815 | 2815 | 2815 | 11 |
| 469 | 20250425 | 124000 | 832478342 | 2815 | 2815 | 2815 | 2810 | 786 |
| 470 | 20250425 | 123900 | 830267242 | 2820 | 2820 | 2820 | 2815 | 128 |
| 471 | 20250425 | 123800 | 829906292 | 2820 | 2820 | 2820 | 2820 | 72 |
| 472 | 20250425 | 123700 | 829703252 | 2825 | 2825 | 2825 | 2825 | 800 |
| 473 | 20250425 | 123600 | 827443252 | 2825 | 2825 | 2825 | 2822 | 114 |
| 474 | 20250425 | 123500 | 827121217 | 2830 | 2830 | 2830 | 2830 | 0 |
| 475 | 20250425 | 123400 | 827121217 | 2830 | 2830 | 2830 | 2830 | 100 |
| 476 | 20250425 | 123300 | 826838217 | 2830 | 2830 | 2830 | 2830 | 227 |
| 477 | 20250425 | 123200 | 826195807 | 2835 | 2835 | 2835 | 2835 | 40 |
| 478 | 20250425 | 123100 | 826082407 | 2835 | 2835 | 2835 | 2835 | 0 |
| 479 | 20250425 | 123000 | 826082407 | 2835 | 2835 | 2835 | 2835 | 1 |
| 480 | 20250425 | 122900 | 826079572 | 2830 | 2835 | 2835 | 2830 | 346 |
| 481 | 20250425 | 122800 | 825098672 | 2820 | 2830 | 2830 | 2820 | 86 |
| 482 | 20250425 | 122700 | 824855732 | 2830 | 2820 | 2830 | 2820 | 1417 |
| 483 | 20250425 | 122600 | 820854597 | 2820 | 2815 | 2820 | 2815 | 602 |
| 484 | 20250425 | 122500 | 819159962 | 2815 | 2810 | 2815 | 2810 | 1574 |
| 485 | 20250425 | 122400 | 814735647 | 2810 | 2810 | 2810 | 2810 | 479 |
| 486 | 20250425 | 122300 | 813389657 | 2810 | 2810 | 2810 | 2810 | 125 |
| 487 | 20250425 | 122200 | 813038407 | 2810 | 2810 | 2810 | 2810 | 0 |
| 488 | 20250425 | 122100 | 813038407 | 2810 | 2805 | 2810 | 2805 | 411 |
| 489 | 20250425 | 122000 | 811884092 | 2800 | 2800 | 2800 | 2800 | 0 |
| 490 | 20250425 | 121900 | 811884092 | 2800 | 2800 | 2800 | 2800 | 670 |
| 491 | 20250425 | 121800 | 810008092 | 2800 | 2800 | 2800 | 2800 | 3 |
| 492 | 20250425 | 121700 | 809999692 | 2790 | 2790 | 2790 | 2790 | 0 |
| 493 | 20250425 | 121600 | 809999692 | 2790 | 2790 | 2790 | 2790 | 597 |
| 494 | 20250425 | 121500 | 808334062 | 2795 | 2780 | 2795 | 2780 | 890 |
| 495 | 20250425 | 121400 | 805854252 | 2780 | 2780 | 2780 | 2780 | 0 |
| 496 | 20250425 | 121300 | 805854252 | 2780 | 2780 | 2780 | 2780 | 1 |
| 497 | 20250425 | 121200 | 805851472 | 2780 | 2780 | 2780 | 2780 | 0 |
| 498 | 20250425 | 121100 | 805851472 | 2780 | 2780 | 2780 | 2780 | 0 |
| 499 | 20250425 | 121000 | 805851472 | 2780 | 2775 | 2780 | 2775 | 160 |
| 500 | 20250425 | 120900 | 805407032 | 2770 | 2785 | 2785 | 2760 | 1029 |
| 501 | 20250425 | 120800 | 802566172 | 2785 | 2780 | 2785 | 2780 | 40 |
| 502 | 20250425 | 120700 | 802454967 | 2765 | 2805 | 2805 | 2755 | 13537 |
| 503 | 20250425 | 120600 | 764944292 | 2805 | 2810 | 2810 | 2805 | 244 |
| 504 | 20250425 | 120500 | 764259827 | 2810 | 2810 | 2810 | 2810 | 130 |
| 505 | 20250425 | 120400 | 763894527 | 2815 | 2815 | 2815 | 2815 | 0 |
| 506 | 20250425 | 120300 | 763894527 | 2815 | 2810 | 2815 | 2810 | 346 |
| 507 | 20250425 | 120200 | 762922262 | 2810 | 2810 | 2810 | 2810 | 6 |
| 508 | 20250425 | 120100 | 762905402 | 2810 | 2810 | 2810 | 2810 | 3 |
| 509 | 20250425 | 120000 | 762896972 | 2810 | 2810 | 2810 | 2810 | 10 |
| 510 | 20250425 | 115900 | 762868872 | 2810 | 2815 | 2815 | 2810 | 54 |
| 511 | 20250425 | 115800 | 762716867 | 2815 | 2815 | 2815 | 2815 | 0 |
| 512 | 20250425 | 115700 | 762716867 | 2815 | 2815 | 2815 | 2815 | 1632 |
| 513 | 20250425 | 115600 | 758122787 | 2815 | 2815 | 2815 | 2815 | 14 |
| 514 | 20250425 | 115500 | 758083377 | 2820 | 2820 | 2820 | 2820 | 0 |
| 515 | 20250425 | 115400 | 758083377 | 2820 | 2820 | 2820 | 2820 | 0 |
| 516 | 20250425 | 115300 | 758083377 | 2820 | 2815 | 2820 | 2815 | 39 |
| 517 | 20250425 | 115200 | 757973412 | 2815 | 2815 | 2815 | 2815 | 19 |
| 518 | 20250425 | 115100 | 757919927 | 2805 | 2815 | 2815 | 2805 | 283 |
| 519 | 20250425 | 115000 | 757125997 | 2815 | 2815 | 2815 | 2815 | 0 |
| 520 | 20250425 | 114900 | 757125997 | 2815 | 2810 | 2815 | 2810 | 26 |
| 521 | 20250425 | 114800 | 757052827 | 2820 | 2820 | 2820 | 2820 | 100 |
| 522 | 20250425 | 114700 | 756770827 | 2820 | 2820 | 2820 | 2820 | 0 |
| 523 | 20250425 | 114600 | 756770827 | 2820 | 2820 | 2820 | 2820 | 1 |
| 524 | 20250425 | 114500 | 756768007 | 2820 | 2815 | 2820 | 2810 | 780 |
| 525 | 20250425 | 114400 | 754575232 | 2815 | 2820 | 2820 | 2815 | 61 |
| 526 | 20250425 | 114300 | 754403452 | 2820 | 2820 | 2820 | 2820 | 0 |
| 527 | 20250425 | 114200 | 754403452 | 2820 | 2820 | 2820 | 2820 | 111 |
| 528 | 20250425 | 114100 | 754090432 | 2825 | 2825 | 2825 | 2815 | 40 |
| 529 | 20250425 | 114000 | 753977742 | 2825 | 2825 | 2825 | 2825 | 1 |
| 530 | 20250425 | 113900 | 753974917 | 2820 | 2820 | 2820 | 2820 | 201 |
| 531 | 20250425 | 113800 | 753408097 | 2825 | 2825 | 2825 | 2820 | 260 |
| 532 | 20250425 | 113700 | 752673882 | 2830 | 2830 | 2830 | 2830 | 0 |
| 533 | 20250425 | 113600 | 752673882 | 2830 | 2830 | 2830 | 2830 | 1 |
| 534 | 20250425 | 113500 | 752671052 | 2825 | 2825 | 2825 | 2825 | 0 |
| 535 | 20250425 | 113400 | 752671052 | 2825 | 2825 | 2825 | 2825 | 338 |
| 536 | 20250425 | 113300 | 751716202 | 2825 | 2825 | 2825 | 2825 | 24 |
| 537 | 20250425 | 113200 | 751648402 | 2830 | 2835 | 2835 | 2830 | 295 |
| 538 | 20250425 | 113100 | 750813387 | 2835 | 2835 | 2835 | 2830 | 58 |
| 539 | 20250425 | 113000 | 750648992 | 2835 | 2830 | 2835 | 2830 | 717 |
| 540 | 20250425 | 112900 | 748619842 | 2830 | 2830 | 2830 | 2830 | 0 |
| 541 | 20250425 | 112800 | 748619842 | 2830 | 2825 | 2830 | 2825 | 855 |
| 542 | 20250425 | 112700 | 746203172 | 2825 | 2825 | 2825 | 2825 | 38 |
| 543 | 20250425 | 112600 | 746095822 | 2830 | 2830 | 2830 | 2830 | 0 |
| 544 | 20250425 | 112500 | 746095822 | 2830 | 2830 | 2830 | 2830 | 0 |
| 545 | 20250425 | 112400 | 746095822 | 2830 | 2830 | 2830 | 2830 | 309 |
| 546 | 20250425 | 112300 | 745221352 | 2830 | 2830 | 2830 | 2830 | 19 |
| 547 | 20250425 | 112200 | 745167582 | 2830 | 2825 | 2830 | 2825 | 45 |
| 548 | 20250425 | 112100 | 745040452 | 2830 | 2830 | 2830 | 2830 | 200 |
| 549 | 20250425 | 112000 | 744474452 | 2830 | 2830 | 2830 | 2830 | 512 |
| 550 | 20250425 | 111900 | 743025492 | 2830 | 2830 | 2830 | 2830 | 251 |
| 551 | 20250425 | 111800 | 742315162 | 2830 | 2830 | 2840 | 2830 | 859 |
| 552 | 20250425 | 111700 | 739883462 | 2840 | 2835 | 2840 | 2835 | 41 |
| 553 | 20250425 | 111600 | 739767222 | 2840 | 2835 | 2840 | 2835 | 378 |
| 554 | 20250425 | 111500 | 738694132 | 2840 | 2835 | 2840 | 2835 | 124 |
| 555 | 20250425 | 111400 | 738342587 | 2835 | 2835 | 2845 | 2835 | 171 |
| 556 | 20250425 | 111300 | 737857287 | 2845 | 2845 | 2845 | 2845 | 3 |
| 557 | 20250425 | 111200 | 737848752 | 2850 | 2840 | 2850 | 2840 | 6671 |
| 558 | 20250425 | 111100 | 718903097 | 2840 | 2845 | 2845 | 2840 | 2457 |
| 559 | 20250425 | 111000 | 711913327 | 2850 | 2845 | 2850 | 2845 | 169 |
| 560 | 20250425 | 110900 | 711432517 | 2850 | 2860 | 2860 | 2845 | 1563 |
| 561 | 20250425 | 110800 | 706964087 | 2860 | 2855 | 2860 | 2840 | 2251 |
| 562 | 20250425 | 110700 | 700535342 | 2835 | 2815 | 2860 | 2810 | 9289 |
| 563 | 20250425 | 110600 | 674049462 | 2815 | 2810 | 2815 | 2810 | 753 |
| 564 | 20250425 | 110500 | 671932427 | 2810 | 2805 | 2810 | 2805 | 10 |
| 565 | 20250425 | 110400 | 671904372 | 2805 | 2805 | 2805 | 2805 | 11 |
| 566 | 20250425 | 110300 | 671873517 | 2800 | 2800 | 2800 | 2800 | 3 |
| 567 | 20250425 | 110200 | 671865117 | 2800 | 2800 | 2800 | 2800 | 0 |
| 568 | 20250425 | 110100 | 671865117 | 2800 | 2800 | 2800 | 2800 | 884 |
| 569 | 20250425 | 110000 | 669389917 | 2785 | 2785 | 2785 | 2785 | 44 |
| 570 | 20250425 | 105900 | 669267377 | 2785 | 2800 | 2805 | 2785 | 1882 |
| 571 | 20250425 | 105800 | 664006242 | 2800 | 2800 | 2800 | 2800 | 445 |
| 572 | 20250425 | 105700 | 662760242 | 2800 | 2795 | 2800 | 2790 | 533 |
| 573 | 20250425 | 105600 | 661271547 | 2800 | 2800 | 2800 | 2800 | 360 |
| 574 | 20250425 | 105500 | 660263547 | 2800 | 2800 | 2800 | 2800 | 535 |
| 575 | 20250425 | 105400 | 658765547 | 2800 | 2805 | 2805 | 2800 | 514 |
| 576 | 20250425 | 105300 | 657324272 | 2805 | 2800 | 2805 | 2800 | 287 |
| 577 | 20250425 | 105200 | 656520237 | 2800 | 2800 | 2800 | 2800 | 3 |
| 578 | 20250425 | 105100 | 656511837 | 2800 | 2800 | 2800 | 2795 | 1135 |
| 579 | 20250425 | 105000 | 653337352 | 2815 | 2805 | 2815 | 2805 | 200 |
| 580 | 20250425 | 104900 | 652774872 | 2805 | 2800 | 2810 | 2800 | 303 |
| 581 | 20250425 | 104800 | 651926452 | 2800 | 2810 | 2810 | 2800 | 3424 |
| 582 | 20250425 | 104700 | 642317692 | 2810 | 2810 | 2845 | 2800 | 1064 |
| 583 | 20250425 | 104600 | 639317072 | 2810 | 2802 | 2810 | 2800 | 822 |
| 584 | 20250425 | 104500 | 637012980 | 2800 | 2800 | 2800 | 2800 | 912 |
| 585 | 20250425 | 104400 | 634459380 | 2800 | 2800 | 2800 | 2790 | 548 |
| 586 | 20250425 | 104300 | 632925340 | 2800 | 2795 | 2800 | 2795 | 309 |
| 587 | 20250425 | 104200 | 632061670 | 2795 | 2780 | 2795 | 2780 | 4855 |
| 588 | 20250425 | 104100 | 618528885 | 2770 | 2770 | 2770 | 2770 | 1 |
| 589 | 20250425 | 104000 | 618526115 | 2780 | 2780 | 2780 | 2780 | 0 |
| 590 | 20250425 | 103900 | 618526115 | 2780 | 2770 | 2780 | 2770 | 1097 |
| 591 | 20250425 | 103800 | 615483460 | 2765 | 2765 | 2765 | 2765 | 44 |
| 592 | 20250425 | 103700 | 615361800 | 2770 | 2765 | 2770 | 2765 | 3148 |
| 593 | 20250425 | 103600 | 606657185 | 2760 | 2770 | 2770 | 2760 | 1121 |
| 594 | 20250425 | 103500 | 603563215 | 2760 | 2765 | 2765 | 2760 | 500 |
| 595 | 20250425 | 103400 | 602182155 | 2765 | 2765 | 2765 | 2765 | 237 |
| 596 | 20250425 | 103300 | 601526850 | 2775 | 2775 | 2775 | 2775 | 60 |
| 597 | 20250425 | 103200 | 601360350 | 2765 | 2765 | 2775 | 2765 | 1875 |
| 598 | 20250425 | 103100 | 596172470 | 2770 | 2760 | 2770 | 2755 | 2098 |
| 599 | 20250425 | 103000 | 590386355 | 2760 | 2760 | 2760 | 2760 | 2424 |
| 600 | 20250425 | 102900 | 583696115 | 2760 | 2765 | 2765 | 2760 | 976 |
| 601 | 20250425 | 102800 | 580998485 | 2765 | 2765 | 2765 | 2765 | 2 |
| 602 | 20250425 | 102700 | 580992955 | 2765 | 2765 | 2765 | 2765 | 60 |
| 603 | 20250425 | 102600 | 580827055 | 2765 | 2765 | 2765 | 2765 | 1406 |
| 604 | 20250425 | 102500 | 576939465 | 2770 | 2775 | 2775 | 2770 | 780 |
| 605 | 20250425 | 102400 | 574775000 | 2775 | 2775 | 2775 | 2775 | 0 |
| 606 | 20250425 | 102300 | 574775000 | 2775 | 2775 | 2780 | 2765 | 362 |
| 607 | 20250425 | 102200 | 573772690 | 2780 | 2780 | 2780 | 2780 | 1301 |
| 608 | 20250425 | 102100 | 570155910 | 2780 | 2765 | 2780 | 2765 | 1147 |
| 609 | 20250425 | 102000 | 566971945 | 2760 | 2760 | 2770 | 2760 | 370 |
| 610 | 20250425 | 101900 | 565950563 | 2770 | 2765 | 2775 | 2755 | 4169 |
| 611 | 20250425 | 101800 | 554454153 | 2770 | 2765 | 2770 | 2760 | 181 |
| 612 | 20250425 | 101700 | 553953888 | 2765 | 2760 | 2765 | 2760 | 5063 |
| 613 | 20250425 | 101600 | 539978283 | 2760 | 2765 | 2765 | 2760 | 145 |
| 614 | 20250425 | 101500 | 539577603 | 2767 | 2765 | 2767 | 2765 | 320 |
| 615 | 20250425 | 101400 | 538692783 | 2765 | 2775 | 2775 | 2760 | 4395 |
| 616 | 20250425 | 101300 | 526551033 | 2770 | 2780 | 2780 | 2770 | 2948 |
| 617 | 20250425 | 101200 | 518385033 | 2780 | 2780 | 2780 | 2780 | 10 |
| 618 | 20250425 | 101100 | 518357233 | 2780 | 2780 | 2780 | 2775 | 15 |
| 619 | 20250425 | 101000 | 518315588 | 2775 | 2775 | 2775 | 2775 | 264 |
| 620 | 20250425 | 100900 | 517582988 | 2785 | 2785 | 2785 | 2785 | 0 |
| 621 | 20250425 | 100800 | 517582988 | 2785 | 2780 | 2785 | 2780 | 6 |
| 622 | 20250425 | 100700 | 517566288 | 2785 | 2775 | 2785 | 2775 | 30 |
| 623 | 20250425 | 100600 | 517482958 | 2770 | 2775 | 2775 | 2770 | 2839 |
| 624 | 20250425 | 100500 | 509618753 | 2770 | 2775 | 2775 | 2770 | 2990 |
| 625 | 20250425 | 100400 | 501326553 | 2775 | 2780 | 2780 | 2775 | 165 |
| 626 | 20250425 | 100300 | 500868613 | 2775 | 2780 | 2780 | 2775 | 317 |
| 627 | 20250425 | 100200 | 499988898 | 2780 | 2790 | 2790 | 2780 | 396 |
| 628 | 20250425 | 100100 | 498887098 | 2790 | 2785 | 2790 | 2785 | 103 |
| 629 | 20250425 | 100000 | 498599733 | 2790 | 2790 | 2790 | 2780 | 227 |
| 630 | 20250425 | 095900 | 497967658 | 2785 | 2785 | 2790 | 2780 | 824 |
| 631 | 20250425 | 095800 | 495676838 | 2790 | 2785 | 2790 | 2775 | 645 |
| 632 | 20250425 | 095700 | 493886358 | 2785 | 2780 | 2785 | 2775 | 240 |
| 633 | 20250425 | 095600 | 493220073 | 2780 | 2780 | 2780 | 2780 | 1 |
| 634 | 20250425 | 095500 | 493217293 | 2785 | 2785 | 2785 | 2785 | 597 |
| 635 | 20250425 | 095400 | 491554648 | 2785 | 2785 | 2785 | 2780 | 665 |
| 636 | 20250425 | 095300 | 489705268 | 2785 | 2785 | 2785 | 2785 | 34 |
| 637 | 20250425 | 095200 | 489610578 | 2785 | 2790 | 2790 | 2785 | 21 |
| 638 | 20250425 | 095100 | 489552038 | 2790 | 2790 | 2790 | 2790 | 7 |
| 639 | 20250425 | 095000 | 489532508 | 2790 | 2785 | 2790 | 2785 | 170 |
| 640 | 20250425 | 094900 | 489058503 | 2785 | 2790 | 2795 | 2785 | 579 |
| 641 | 20250425 | 094800 | 487444418 | 2790 | 2790 | 2790 | 2780 | 499 |
| 642 | 20250425 | 094700 | 486052258 | 2790 | 2780 | 2790 | 2780 | 178 |
| 643 | 20250425 | 094600 | 485557003 | 2780 | 2780 | 2780 | 2770 | 762 |
| 644 | 20250425 | 094500 | 483442203 | 2775 | 2780 | 2785 | 2770 | 621 |
| 645 | 20250425 | 094400 | 481720923 | 2780 | 2795 | 2795 | 2765 | 2016 |
| 646 | 20250425 | 094300 | 476114773 | 2795 | 2795 | 2795 | 2775 | 1225 |
| 647 | 20250425 | 094200 | 472707913 | 2795 | 2805 | 2805 | 2790 | 1921 |
| 648 | 20250425 | 094100 | 467345708 | 2805 | 2780 | 2805 | 2780 | 4263 |
| 649 | 20250425 | 094000 | 455444543 | 2780 | 2780 | 2785 | 2775 | 1008 |
| 650 | 20250425 | 093900 | 452641073 | 2780 | 2775 | 2780 | 2770 | 305 |
| 651 | 20250425 | 093800 | 451795018 | 2780 | 2780 | 2780 | 2765 | 2199 |
| 652 | 20250425 | 093700 | 445684928 | 2780 | 2770 | 2795 | 2765 | 2451 |
| 653 | 20250425 | 093600 | 438887738 | 2770 | 2775 | 2775 | 2760 | 909 |
| 654 | 20250425 | 093500 | 436372808 | 2775 | 2765 | 2790 | 2765 | 980 |
| 655 | 20250425 | 093400 | 433652253 | 2765 | 2780 | 2790 | 2765 | 4179 |
| 656 | 20250425 | 093300 | 422063473 | 2785 | 2765 | 2855 | 2760 | 4386 |
| 657 | 20250425 | 093200 | 409866833 | 2770 | 2827 | 2827 | 2770 | 16921 |
| 658 | 20250425 | 093100 | 362632187 | 2825 | 2835 | 2840 | 2825 | 1973 |
| 659 | 20250425 | 093000 | 357049107 | 2825 | 2830 | 2840 | 2825 | 617 |
| 660 | 20250425 | 092900 | 355305462 | 2840 | 2860 | 2860 | 2830 | 1050 |
| 661 | 20250425 | 092800 | 352326867 | 2860 | 2860 | 2865 | 2855 | 51 |
| 662 | 20250425 | 092700 | 352180902 | 2865 | 2855 | 2865 | 2835 | 2506 |
| 663 | 20250425 | 092600 | 345032277 | 2855 | 2840 | 2855 | 2840 | 10 |
| 664 | 20250425 | 092500 | 345003757 | 2840 | 2875 | 2875 | 2840 | 2020 |
| 665 | 20250425 | 092400 | 339242397 | 2880 | 2885 | 2905 | 2875 | 205 |
| 666 | 20250425 | 092300 | 338650542 | 2890 | 2875 | 2930 | 2855 | 1087 |
| 667 | 20250425 | 092200 | 335513317 | 2890 | 2890 | 2890 | 2875 | 984 |
| 668 | 20250425 | 092100 | 332671437 | 2895 | 2855 | 2925 | 2850 | 8202 |
| 669 | 20250425 | 092000 | 309048012 | 2850 | 2845 | 2855 | 2845 | 1283 |
| 670 | 20250425 | 091900 | 305388932 | 2855 | 2810 | 2855 | 2805 | 9206 |
| 671 | 20250425 | 091800 | 279436947 | 2820 | 2835 | 2835 | 2805 | 7174 |
| 672 | 20250425 | 091700 | 259265867 | 2820 | 2815 | 2820 | 2815 | 586 |
| 673 | 20250425 | 091600 | 257614197 | 2820 | 2825 | 2825 | 2810 | 700 |
| 674 | 20250425 | 091500 | 255645307 | 2815 | 2825 | 2830 | 2815 | 3329 |
| 675 | 20250425 | 091400 | 246261752 | 2820 | 2845 | 2845 | 2820 | 2172 |
| 676 | 20250425 | 091300 | 240105602 | 2845 | 2855 | 2855 | 2845 | 546 |
| 677 | 20250425 | 091200 | 238549387 | 2850 | 2855 | 2860 | 2845 | 541 |
| 678 | 20250425 | 091100 | 237005692 | 2855 | 2835 | 2855 | 2825 | 1230 |
| 679 | 20250425 | 091000 | 233509947 | 2840 | 2845 | 2845 | 2820 | 4771 |
| 680 | 20250425 | 090900 | 219968292 | 2845 | 2855 | 2860 | 2845 | 633 |
| 681 | 20250425 | 090800 | 218162190 | 2850 | 2840 | 2850 | 2830 | 690 |
| 682 | 20250425 | 090700 | 216202030 | 2835 | 2850 | 2860 | 2815 | 5508 |
| 683 | 20250425 | 090600 | 200610540 | 2850 | 2860 | 2860 | 2840 | 3506 |
| 684 | 20250425 | 090500 | 190620840 | 2860 | 2860 | 2880 | 2855 | 1903 |
| 685 | 20250425 | 090400 | 185165255 | 2860 | 2840 | 2870 | 2835 | 5087 |
| 686 | 20250425 | 090300 | 170600020 | 2820 | 2840 | 2850 | 2815 | 5308 |
| 687 | 20250425 | 090200 | 155563350 | 2840 | 2890 | 2890 | 2820 | 10176 |
| 688 | 20250425 | 090100 | 126530700 | 2890 | 2855 | 2925 | 2845 | 9577 |
| 689 | 20250425 | 090000 | 99008560 | 2850 | 2940 | 2940 | 2820 | 34030 |