38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 204600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 3 | 20250327 | 204500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250327 | 204400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250327 | 204300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250327 | 204200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250327 | 204100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250327 | 204000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250327 | 203900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250327 | 203800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250327 | 203700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250327 | 203600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250327 | 203500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250327 | 203400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250327 | 203300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250327 | 203200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250327 | 203100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250327 | 203000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250327 | 202900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250327 | 202800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250327 | 202700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250327 | 202600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250327 | 202500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250327 | 202400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250327 | 202300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250327 | 202200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250327 | 202100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250327 | 202000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250327 | 201900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250327 | 201800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250327 | 201700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250327 | 201600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 33 | 20250327 | 201500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250327 | 201400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250327 | 201300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250327 | 201200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250327 | 201100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250327 | 201000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250327 | 200900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250327 | 200800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250327 | 200700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250327 | 200600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250327 | 200500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250327 | 200400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250327 | 200300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250327 | 200200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250327 | 200100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250327 | 200000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250327 | 195900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250327 | 195800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250327 | 195700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250327 | 195600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250327 | 195500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250327 | 195400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250327 | 195300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250327 | 195200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250327 | 195100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250327 | 195000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250327 | 194900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250327 | 194800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250327 | 194700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250327 | 194600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 63 | 20250327 | 194500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250327 | 194400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250327 | 194300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250327 | 194200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250327 | 194100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250327 | 194000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250327 | 193900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250327 | 193800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250327 | 193700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250327 | 193600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250327 | 193500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250327 | 193400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250327 | 193300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250327 | 193200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250327 | 193100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250327 | 193000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250327 | 192900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250327 | 192800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250327 | 192700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250327 | 192600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250327 | 192500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250327 | 192400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250327 | 192300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250327 | 192200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250327 | 192100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250327 | 192000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250327 | 191900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250327 | 191800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250327 | 191700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250327 | 191600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 93 | 20250327 | 191500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250327 | 191400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250327 | 191300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250327 | 191200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250327 | 191100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250327 | 191000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250327 | 190900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250327 | 190800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250327 | 190700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250327 | 190600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250327 | 190500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250327 | 190400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250327 | 190300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250327 | 190200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250327 | 190100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250327 | 190000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250327 | 185900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250327 | 185800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250327 | 185700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250327 | 185600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250327 | 185500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250327 | 185400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250327 | 185300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250327 | 185200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250327 | 185100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250327 | 185000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250327 | 184900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250327 | 184800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250327 | 184700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250327 | 184600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 123 | 20250327 | 184500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250327 | 184400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250327 | 184300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250327 | 184200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250327 | 184100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250327 | 184000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250327 | 183900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250327 | 183800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250327 | 183700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250327 | 183600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250327 | 183500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250327 | 183400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250327 | 183300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250327 | 183200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250327 | 183100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250327 | 183000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250327 | 182900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250327 | 182800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250327 | 182700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250327 | 182600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250327 | 182500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250327 | 182400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250327 | 182300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250327 | 182200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250327 | 182100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250327 | 182000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250327 | 181900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250327 | 181800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250327 | 181700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250327 | 181600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 153 | 20250327 | 181500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250327 | 181400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250327 | 181300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250327 | 181200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250327 | 181100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250327 | 181000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250327 | 180900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250327 | 180800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250327 | 180700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250327 | 180600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250327 | 180500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250327 | 180400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250327 | 180300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250327 | 180200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250327 | 180100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250327 | 180000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250327 | 175900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250327 | 175800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250327 | 175700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250327 | 175600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250327 | 175500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250327 | 175400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250327 | 175300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250327 | 175200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250327 | 175100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250327 | 175000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250327 | 174900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250327 | 174800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250327 | 174700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250327 | 174600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 183 | 20250327 | 174500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250327 | 174400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250327 | 174300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250327 | 174200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250327 | 174100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250327 | 174000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250327 | 173900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250327 | 173800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250327 | 173700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250327 | 173600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250327 | 173500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250327 | 173400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250327 | 173300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250327 | 173200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250327 | 173100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250327 | 173000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250327 | 172900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250327 | 172800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250327 | 172700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250327 | 172600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250327 | 172500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250327 | 172400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250327 | 172300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250327 | 172200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250327 | 172100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250327 | 172000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250327 | 171900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250327 | 171800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250327 | 171700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250327 | 171600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 213 | 20250327 | 171500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250327 | 171400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250327 | 171300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250327 | 171200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250327 | 171100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250327 | 171000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250327 | 170900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250327 | 170800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250327 | 170700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250327 | 170600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250327 | 170500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250327 | 170400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250327 | 170300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250327 | 170200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250327 | 170100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250327 | 170000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250327 | 165900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250327 | 165800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250327 | 165700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250327 | 165600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250327 | 165500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250327 | 165400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250327 | 165300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250327 | 165200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250327 | 165100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250327 | 165000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250327 | 164900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250327 | 164800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250327 | 164700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250327 | 164600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 243 | 20250327 | 164500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250327 | 164400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250327 | 164300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250327 | 164200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250327 | 164100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250327 | 164000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250327 | 163900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250327 | 163800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250327 | 163700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250327 | 163600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250327 | 163500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250327 | 163400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250327 | 163300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250327 | 163200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250327 | 163100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250327 | 163000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250327 | 162900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250327 | 162800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250327 | 162700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250327 | 162600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250327 | 162500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250327 | 162400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20250327 | 162300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20250327 | 162200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250327 | 162100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250327 | 162000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250327 | 161900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250327 | 161800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250327 | 161700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250327 | 161600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 273 | 20250327 | 161500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250327 | 161400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250327 | 161300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20250327 | 161200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20250327 | 161100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20250327 | 161000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20250327 | 160900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20250327 | 160800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20250327 | 160700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20250327 | 160600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20250327 | 160500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20250327 | 160400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20250327 | 160300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20250327 | 160200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20250327 | 160100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20250327 | 160000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20250327 | 155900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20250327 | 155800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20250327 | 155700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20250327 | 155600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20250327 | 155500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20250327 | 155400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20250327 | 155300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20250327 | 155200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20250327 | 155100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20250327 | 155000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20250327 | 154900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20250327 | 154800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20250327 | 154700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20250327 | 154600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 303 | 20250327 | 154500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20250327 | 154400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20250327 | 154300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20250327 | 154200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20250327 | 154100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20250327 | 154000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20250327 | 153900 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20250327 | 153800 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20250327 | 153700 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20250327 | 153600 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20250327 | 153500 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20250327 | 153400 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20250327 | 153300 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20250327 | 153200 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20250327 | 153100 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20250327 | 153000 | 23770071055 | 20100 | 20100 | 20100 | 20100 | 4464 |
| 319 | 20250327 | 152900 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 320 | 20250327 | 152800 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 321 | 20250327 | 152700 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 322 | 20250327 | 152600 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 323 | 20250327 | 152500 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 324 | 20250327 | 152400 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 325 | 20250327 | 152300 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 326 | 20250327 | 152200 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 327 | 20250327 | 152100 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 328 | 20250327 | 152000 | 23680344655 | 20070 | 20070 | 20070 | 20070 | 0 |
| 329 | 20250327 | 151900 | 23680344655 | 20070 | 19940 | 20200 | 19890 | 1234 |
| 330 | 20250327 | 151800 | 23655722805 | 19890 | 19950 | 19950 | 19850 | 2948 |
| 331 | 20250327 | 151700 | 23597029205 | 19950 | 19980 | 19980 | 19950 | 113 |
| 332 | 20250327 | 151600 | 23594774735 | 19990 | 19990 | 19990 | 19950 | 317 |
| 333 | 20250327 | 151500 | 23588441555 | 19990 | 20000 | 20100 | 19990 | 287 |
| 334 | 20250327 | 151400 | 23582699825 | 19990 | 20000 | 20100 | 19990 | 953 |
| 335 | 20250327 | 151300 | 23563587535 | 19960 | 19960 | 19960 | 19960 | 152 |
| 336 | 20250327 | 151200 | 23560553615 | 19950 | 20150 | 20150 | 19950 | 1041 |
| 337 | 20250327 | 151100 | 23539655165 | 20150 | 20150 | 20150 | 20050 | 508 |
| 338 | 20250327 | 151000 | 23529419665 | 20150 | 20150 | 20150 | 20100 | 358 |
| 339 | 20250327 | 150900 | 23522223665 | 20150 | 20100 | 20200 | 20100 | 628 |
| 340 | 20250327 | 150800 | 23509559540 | 20100 | 20000 | 20100 | 20000 | 86 |
| 341 | 20250327 | 150700 | 23507836190 | 19955 | 19955 | 19955 | 19955 | 5 |
| 342 | 20250327 | 150600 | 23507736415 | 19900 | 19930 | 20100 | 19890 | 1805 |
| 343 | 20250327 | 150500 | 23471735045 | 19930 | 19940 | 19990 | 19930 | 151 |
| 344 | 20250327 | 150400 | 23468725205 | 19930 | 20050 | 20100 | 19930 | 723 |
| 345 | 20250327 | 150300 | 23454271405 | 19980 | 20000 | 20050 | 19980 | 226 |
| 346 | 20250327 | 150200 | 23449752305 | 20100 | 20000 | 20100 | 20000 | 130 |
| 347 | 20250327 | 150100 | 23447145355 | 19950 | 20000 | 20050 | 19950 | 111 |
| 348 | 20250327 | 150000 | 23444925455 | 20050 | 20050 | 20050 | 20050 | 100 |
| 349 | 20250327 | 145900 | 23442920455 | 20100 | 20100 | 20100 | 20100 | 204 |
| 350 | 20250327 | 145800 | 23438820055 | 20100 | 19960 | 20100 | 19930 | 162 |
| 351 | 20250327 | 145700 | 23435583665 | 20100 | 19980 | 20150 | 19930 | 898 |
| 352 | 20250327 | 145600 | 23417582505 | 19930 | 19830 | 19970 | 19820 | 1564 |
| 353 | 20250327 | 145500 | 23386515935 | 19830 | 19880 | 19905 | 19830 | 1013 |
| 354 | 20250327 | 145400 | 23366409970 | 19880 | 20050 | 20050 | 19880 | 2182 |
| 355 | 20250327 | 145300 | 23322870030 | 20050 | 20000 | 20050 | 20000 | 428 |
| 356 | 20250327 | 145200 | 23314291230 | 20000 | 20000 | 20000 | 20000 | 682 |
| 357 | 20250327 | 145100 | 23300651230 | 20000 | 20100 | 20100 | 20000 | 871 |
| 358 | 20250327 | 145000 | 23283202630 | 20100 | 20100 | 20100 | 20100 | 273 |
| 359 | 20250327 | 144900 | 23277715330 | 20050 | 20250 | 20250 | 20050 | 1262 |
| 360 | 20250327 | 144800 | 23252283830 | 20250 | 20300 | 20300 | 20200 | 305 |
| 361 | 20250327 | 144700 | 23246107580 | 20350 | 20250 | 20350 | 20250 | 104 |
| 362 | 20250327 | 144600 | 23244000780 | 20200 | 20200 | 20250 | 20150 | 647 |
| 363 | 20250327 | 144500 | 23230936130 | 20250 | 20200 | 20250 | 20200 | 91 |
| 364 | 20250327 | 144400 | 23229093430 | 20150 | 20200 | 20300 | 20150 | 1342 |
| 365 | 20250327 | 144300 | 23201988830 | 20200 | 20200 | 20200 | 20200 | 29 |
| 366 | 20250327 | 144200 | 23201403030 | 20100 | 20050 | 20150 | 20050 | 543 |
| 367 | 20250327 | 144100 | 23190475580 | 20050 | 20000 | 20100 | 20000 | 43 |
| 368 | 20250327 | 144000 | 23189615080 | 20000 | 20050 | 20050 | 20000 | 1263 |
| 369 | 20250327 | 143900 | 23164319580 | 20050 | 20150 | 20150 | 20050 | 917 |
| 370 | 20250327 | 143800 | 23145912680 | 20150 | 20200 | 20200 | 20100 | 259 |
| 371 | 20250327 | 143700 | 23140694180 | 20150 | 20150 | 20150 | 20150 | 150 |
| 372 | 20250327 | 143600 | 23137671680 | 20150 | 20150 | 20150 | 20150 | 234 |
| 373 | 20250327 | 143500 | 23132956580 | 20100 | 20200 | 20200 | 20100 | 463 |
| 374 | 20250327 | 143400 | 23123614780 | 20250 | 20250 | 20250 | 20250 | 5 |
| 375 | 20250327 | 143300 | 23123513530 | 20200 | 20350 | 20350 | 20200 | 303 |
| 376 | 20250327 | 143200 | 23117374280 | 20250 | 20250 | 20350 | 20250 | 81 |
| 377 | 20250327 | 143100 | 23115733930 | 20250 | 20150 | 20350 | 20150 | 132 |
| 378 | 20250327 | 143000 | 23113065380 | 20200 | 20200 | 20200 | 20200 | 60 |
| 379 | 20250327 | 142900 | 23111853380 | 20100 | 20100 | 20100 | 20050 | 260 |
| 380 | 20250327 | 142800 | 23106636830 | 20100 | 20150 | 20150 | 20100 | 900 |
| 381 | 20250327 | 142700 | 23088546780 | 20100 | 20250 | 20250 | 20100 | 1681 |
| 382 | 20250327 | 142600 | 23054643180 | 20250 | 20300 | 20300 | 20250 | 420 |
| 383 | 20250327 | 142500 | 23046137980 | 20350 | 20300 | 20350 | 20250 | 248 |
| 384 | 20250327 | 142400 | 23041112580 | 20300 | 20300 | 20300 | 20300 | 55 |
| 385 | 20250327 | 142300 | 23039996080 | 20300 | 20300 | 20300 | 20300 | 42 |
| 386 | 20250327 | 142200 | 23039143480 | 20300 | 20300 | 20300 | 20250 | 21 |
| 387 | 20250327 | 142100 | 23038717430 | 20300 | 20300 | 20350 | 20250 | 131 |
| 388 | 20250327 | 142000 | 23036058480 | 20250 | 20300 | 20300 | 20200 | 1023 |
| 389 | 20250327 | 141900 | 23015358630 | 20300 | 20250 | 20300 | 20250 | 112 |
| 390 | 20250327 | 141800 | 23013086230 | 20250 | 20350 | 20350 | 20250 | 539 |
| 391 | 20250327 | 141700 | 23002144980 | 20350 | 20400 | 20400 | 20350 | 32 |
| 392 | 20250327 | 141600 | 23001493380 | 20400 | 20400 | 20400 | 20400 | 21 |
| 393 | 20250327 | 141500 | 23001064980 | 20350 | 20350 | 20350 | 20350 | 1 |
| 394 | 20250327 | 141400 | 23001044630 | 20450 | 20450 | 20450 | 20450 | 51 |
| 395 | 20250327 | 141300 | 23000001680 | 20350 | 20300 | 20350 | 20275 | 1282 |
| 396 | 20250327 | 141200 | 22973996455 | 20300 | 20250 | 20300 | 20250 | 124 |
| 397 | 20250327 | 141100 | 22971481305 | 20250 | 20300 | 20300 | 20250 | 756 |
| 398 | 20250327 | 141000 | 22956160855 | 20300 | 20350 | 20350 | 20300 | 400 |
| 399 | 20250327 | 140900 | 22948023105 | 20400 | 20450 | 20450 | 20400 | 199 |
| 400 | 20250327 | 140800 | 22943957305 | 20450 | 20450 | 20450 | 20450 | 11 |
| 401 | 20250327 | 140700 | 22943732355 | 20450 | 20450 | 20500 | 20450 | 4 |
| 402 | 20250327 | 140600 | 22943650505 | 20450 | 20450 | 20450 | 20400 | 203 |
| 403 | 20250327 | 140500 | 22939500905 | 20450 | 20500 | 20500 | 20400 | 1436 |
| 404 | 20250327 | 140400 | 22910142880 | 20500 | 20550 | 20550 | 20500 | 13 |
| 405 | 20250327 | 140300 | 22909876330 | 20550 | 20650 | 20650 | 20550 | 1042 |
| 406 | 20250327 | 140200 | 22888416930 | 20650 | 20500 | 20700 | 20475 | 546 |
| 407 | 20250327 | 140100 | 22877200330 | 20450 | 20450 | 20450 | 20450 | 80 |
| 408 | 20250327 | 140000 | 22875564330 | 20400 | 20400 | 20500 | 20400 | 49 |
| 409 | 20250327 | 135900 | 22874564630 | 20500 | 20600 | 20600 | 20400 | 240 |
| 410 | 20250327 | 135800 | 22869631580 | 20600 | 20700 | 20700 | 20600 | 1407 |
| 411 | 20250327 | 135700 | 22840542680 | 20750 | 20700 | 20750 | 20700 | 178 |
| 412 | 20250327 | 135600 | 22836857980 | 20700 | 20650 | 20800 | 20650 | 522 |
| 413 | 20250327 | 135500 | 22826046230 | 20600 | 20750 | 20750 | 20600 | 394 |
| 414 | 20250327 | 135400 | 22817901530 | 20800 | 20800 | 20800 | 20800 | 1091 |
| 415 | 20250327 | 135300 | 22795208730 | 20800 | 20600 | 20850 | 20600 | 1046 |
| 416 | 20250327 | 135200 | 22773528580 | 20600 | 20600 | 20600 | 20550 | 90 |
| 417 | 20250327 | 135100 | 22771676930 | 20600 | 20650 | 20675 | 20500 | 1133 |
| 418 | 20250327 | 135000 | 22748281730 | 20650 | 20450 | 20650 | 20450 | 1179 |
| 419 | 20250327 | 134900 | 22723986230 | 20550 | 20550 | 20600 | 20400 | 473 |
| 420 | 20250327 | 134800 | 22714277030 | 20600 | 20650 | 20650 | 20500 | 1149 |
| 421 | 20250327 | 134700 | 22690657405 | 20600 | 20400 | 20600 | 20400 | 1536 |
| 422 | 20250327 | 134600 | 22659040155 | 20450 | 20500 | 20500 | 20450 | 415 |
| 423 | 20250327 | 134500 | 22650541555 | 20500 | 20550 | 20550 | 20500 | 373 |
| 424 | 20250327 | 134400 | 22642884805 | 20500 | 20300 | 20625 | 20300 | 1097 |
| 425 | 20250327 | 134300 | 22620391555 | 20350 | 20500 | 20500 | 20350 | 607 |
| 426 | 20250327 | 134200 | 22607990305 | 20500 | 20350 | 20500 | 20300 | 129 |
| 427 | 20250327 | 134100 | 22605360855 | 20400 | 20450 | 20500 | 20400 | 1696 |
| 428 | 20250327 | 134000 | 22570729155 | 20450 | 20200 | 20450 | 20200 | 1827 |
| 429 | 20250327 | 133900 | 22533606555 | 20200 | 20200 | 20225 | 20200 | 264 |
| 430 | 20250327 | 133800 | 22528270005 | 20200 | 20200 | 20200 | 20200 | 356 |
| 431 | 20250327 | 133700 | 22521078805 | 20150 | 20050 | 20150 | 20050 | 2257 |
| 432 | 20250327 | 133600 | 22475751155 | 20050 | 19960 | 20050 | 19910 | 4248 |
| 433 | 20250327 | 133500 | 22390800505 | 19920 | 20050 | 20050 | 19920 | 1657 |
| 434 | 20250327 | 133400 | 22357681425 | 20050 | 19920 | 20050 | 19910 | 3406 |
| 435 | 20250327 | 133300 | 22289574385 | 19960 | 20000 | 20100 | 19900 | 1688 |
| 436 | 20250327 | 133200 | 22255878875 | 20000 | 20050 | 20100 | 19980 | 1089 |
| 437 | 20250327 | 133100 | 22234071875 | 20000 | 20150 | 20150 | 20000 | 1185 |
| 438 | 20250327 | 133000 | 22210325175 | 20150 | 20200 | 20250 | 20000 | 3879 |
| 439 | 20250327 | 132900 | 22132354875 | 20150 | 20200 | 20250 | 20050 | 696 |
| 440 | 20250327 | 132800 | 22118311425 | 20200 | 20350 | 20400 | 20100 | 1177 |
| 441 | 20250327 | 132700 | 22094549775 | 20350 | 20250 | 20400 | 20250 | 286 |
| 442 | 20250327 | 132600 | 22088742075 | 20300 | 20250 | 20350 | 20200 | 495 |
| 443 | 20250327 | 132500 | 22078715675 | 20250 | 20400 | 20400 | 20150 | 2107 |
| 444 | 20250327 | 132400 | 22035994825 | 20450 | 20500 | 20500 | 20350 | 1138 |
| 445 | 20250327 | 132300 | 22012713425 | 20500 | 20500 | 20500 | 20450 | 1067 |
| 446 | 20250327 | 132200 | 21990873175 | 20550 | 20650 | 20650 | 20550 | 726 |
| 447 | 20250327 | 132100 | 21975935775 | 20650 | 20650 | 20650 | 20650 | 619 |
| 448 | 20250327 | 132000 | 21963153425 | 20700 | 20650 | 20700 | 20650 | 33 |
| 449 | 20250327 | 131900 | 21962471725 | 20650 | 20650 | 20650 | 20650 | 1451 |
| 450 | 20250327 | 131800 | 21932508575 | 20650 | 20650 | 20650 | 20650 | 1385 |
| 451 | 20250327 | 131700 | 21903908325 | 20700 | 20700 | 20700 | 20700 | 382 |
| 452 | 20250327 | 131600 | 21896000925 | 20750 | 20750 | 20750 | 20700 | 670 |
| 453 | 20250327 | 131500 | 21882131325 | 20750 | 20750 | 20750 | 20750 | 93 |
| 454 | 20250327 | 131400 | 21880201575 | 20700 | 20700 | 20700 | 20700 | 285 |
| 455 | 20250327 | 131300 | 21874302075 | 20700 | 20750 | 20750 | 20700 | 471 |
| 456 | 20250327 | 131200 | 21864546625 | 20750 | 20850 | 20850 | 20750 | 834 |
| 457 | 20250327 | 131100 | 21847202725 | 20850 | 20900 | 20900 | 20850 | 210 |
| 458 | 20250327 | 131000 | 21842824175 | 20900 | 20900 | 20900 | 20900 | 51 |
| 459 | 20250327 | 130900 | 21841758275 | 20850 | 20950 | 20950 | 20850 | 414 |
| 460 | 20250327 | 130800 | 21833100375 | 20950 | 21000 | 21000 | 20950 | 624 |
| 461 | 20250327 | 130700 | 21820013275 | 21000 | 21000 | 21000 | 20950 | 362 |
| 462 | 20250327 | 130600 | 21812423775 | 21000 | 20800 | 21000 | 20800 | 703 |
| 463 | 20250327 | 130500 | 21797710975 | 20850 | 20800 | 20850 | 20800 | 262 |
| 464 | 20250327 | 130400 | 21792251600 | 20800 | 20900 | 20925 | 20800 | 692 |
| 465 | 20250327 | 130300 | 21777790425 | 20925 | 20900 | 20950 | 20900 | 98 |
| 466 | 20250327 | 130200 | 21775741525 | 20900 | 20900 | 20925 | 20900 | 848 |
| 467 | 20250327 | 130100 | 21758017075 | 20900 | 20750 | 20900 | 20750 | 1155 |
| 468 | 20250327 | 130000 | 21733994775 | 20650 | 20700 | 20700 | 20650 | 10 |
| 469 | 20250327 | 125900 | 21733788225 | 20750 | 20750 | 20750 | 20750 | 367 |
| 470 | 20250327 | 125800 | 21726172975 | 20750 | 20550 | 20800 | 20550 | 2474 |
| 471 | 20250327 | 125700 | 21675033825 | 20550 | 20500 | 20600 | 20400 | 1313 |
| 472 | 20250327 | 125600 | 21648117075 | 20500 | 20550 | 20550 | 20500 | 1217 |
| 473 | 20250327 | 125500 | 21623158575 | 20550 | 20600 | 20600 | 20550 | 807 |
| 474 | 20250327 | 125400 | 21606560775 | 20650 | 20650 | 20650 | 20600 | 235 |
| 475 | 20250327 | 125300 | 21601713025 | 20650 | 20650 | 20650 | 20650 | 229 |
| 476 | 20250327 | 125200 | 21596984175 | 20650 | 20700 | 20700 | 20650 | 248 |
| 477 | 20250327 | 125100 | 21591851175 | 20700 | 20700 | 20700 | 20700 | 425 |
| 478 | 20250327 | 125000 | 21583053675 | 20700 | 20700 | 20700 | 20650 | 298 |
| 479 | 20250327 | 124900 | 21576886075 | 20700 | 20650 | 20700 | 20650 | 867 |
| 480 | 20250327 | 124800 | 21558981925 | 20650 | 20650 | 20750 | 20650 | 3382 |
| 481 | 20250327 | 124700 | 21488965475 | 20600 | 20750 | 20750 | 20600 | 1469 |
| 482 | 20250327 | 124600 | 21458601875 | 20700 | 20700 | 20800 | 20700 | 516 |
| 483 | 20250327 | 124500 | 21447896425 | 20750 | 20750 | 20750 | 20750 | 295 |
| 484 | 20250327 | 124400 | 21441775175 | 20800 | 20750 | 20800 | 20750 | 113 |
| 485 | 20250327 | 124300 | 21439427075 | 20750 | 20800 | 20800 | 20750 | 351 |
| 486 | 20250327 | 124200 | 21432136675 | 20800 | 20800 | 20850 | 20800 | 457 |
| 487 | 20250327 | 124100 | 21422630975 | 20850 | 20800 | 20850 | 20800 | 310 |
| 488 | 20250327 | 124000 | 21416175525 | 20800 | 20800 | 20800 | 20800 | 188 |
| 489 | 20250327 | 123900 | 21412265125 | 20800 | 20750 | 20900 | 20700 | 1097 |
| 490 | 20250327 | 123800 | 21389462075 | 20750 | 20750 | 20750 | 20700 | 1909 |
| 491 | 20250327 | 123700 | 21349905375 | 20750 | 20850 | 20850 | 20750 | 251 |
| 492 | 20250327 | 123600 | 21344684875 | 20700 | 20850 | 20850 | 20700 | 3303 |
| 493 | 20250327 | 123500 | 21276046975 | 20850 | 20900 | 20950 | 20850 | 1983 |
| 494 | 20250327 | 123400 | 21234682175 | 20900 | 21000 | 21000 | 20900 | 783 |
| 495 | 20250327 | 123300 | 21218295875 | 21000 | 21000 | 21100 | 21000 | 548 |
| 496 | 20250327 | 123200 | 21206787775 | 21000 | 21050 | 21050 | 20950 | 226 |
| 497 | 20250327 | 123100 | 21202043575 | 21000 | 21000 | 21150 | 20950 | 1877 |
| 498 | 20250327 | 123000 | 21162692925 | 21000 | 21150 | 21150 | 21000 | 1018 |
| 499 | 20250327 | 122900 | 21141244575 | 21250 | 21200 | 21250 | 21150 | 301 |
| 500 | 20250327 | 122800 | 21134855725 | 21200 | 21250 | 21250 | 21200 | 751 |
| 501 | 20250327 | 122700 | 21118908575 | 21250 | 21200 | 21250 | 21200 | 23 |
| 502 | 20250327 | 122600 | 21118420425 | 21250 | 21250 | 21250 | 21250 | 1 |
| 503 | 20250327 | 122500 | 21118399175 | 21250 | 21000 | 21250 | 21000 | 2520 |
| 504 | 20250327 | 122400 | 21065143175 | 21000 | 21000 | 21050 | 20950 | 7551 |
| 505 | 20250327 | 122300 | 20906909175 | 21000 | 21050 | 21050 | 21000 | 375 |
| 506 | 20250327 | 122200 | 20899030525 | 21000 | 21050 | 21050 | 21000 | 537 |
| 507 | 20250327 | 122100 | 20887743175 | 21050 | 21150 | 21150 | 21050 | 1101 |
| 508 | 20250327 | 122000 | 20864538375 | 21150 | 21200 | 21200 | 21150 | 379 |
| 509 | 20250327 | 121900 | 20856513625 | 21200 | 21200 | 21200 | 21200 | 189 |
| 510 | 20250327 | 121800 | 20852506825 | 21200 | 21200 | 21200 | 21200 | 217 |
| 511 | 20250327 | 121700 | 20847906425 | 21150 | 21200 | 21200 | 21150 | 75 |
| 512 | 20250327 | 121600 | 20846317675 | 21250 | 21150 | 21250 | 21150 | 144 |
| 513 | 20250327 | 121500 | 20843269225 | 21200 | 21200 | 21200 | 21200 | 1243 |
| 514 | 20250327 | 121400 | 20816917625 | 21200 | 21200 | 21200 | 21200 | 28 |
| 515 | 20250327 | 121300 | 20816324025 | 21200 | 21150 | 21200 | 21150 | 154 |
| 516 | 20250327 | 121200 | 20813065825 | 21150 | 21100 | 21150 | 21100 | 300 |
| 517 | 20250327 | 121100 | 20806721075 | 21050 | 21050 | 21100 | 21050 | 111 |
| 518 | 20250327 | 121000 | 20804384225 | 21100 | 21100 | 21100 | 21050 | 172 |
| 519 | 20250327 | 120900 | 20800759225 | 21100 | 21150 | 21150 | 21050 | 123 |
| 520 | 20250327 | 120800 | 20798162475 | 21150 | 21100 | 21150 | 21050 | 601 |
| 521 | 20250327 | 120700 | 20785485475 | 21150 | 21150 | 21150 | 21100 | 737 |
| 522 | 20250327 | 120600 | 20769898925 | 21100 | 21100 | 21100 | 21050 | 4976 |
| 523 | 20250327 | 120500 | 20665082375 | 21100 | 21150 | 21150 | 21100 | 840 |
| 524 | 20250327 | 120400 | 20647319425 | 21150 | 21150 | 21150 | 21150 | 2 |
| 525 | 20250327 | 120300 | 20647277125 | 21200 | 21150 | 21200 | 21100 | 1378 |
| 526 | 20250327 | 120200 | 20618174125 | 21200 | 21200 | 21200 | 21200 | 78 |
| 527 | 20250327 | 120100 | 20616520525 | 21200 | 21150 | 21200 | 21100 | 542 |
| 528 | 20250327 | 120000 | 20605044875 | 21200 | 21200 | 21200 | 21200 | 437 |
| 529 | 20250327 | 115900 | 20595780475 | 21250 | 21150 | 21250 | 21100 | 921 |
| 530 | 20250327 | 115800 | 20576266325 | 21200 | 21200 | 21250 | 21200 | 246 |
| 531 | 20250327 | 115700 | 20571050575 | 21200 | 21100 | 21200 | 21100 | 531 |
| 532 | 20250327 | 115600 | 20559804425 | 21100 | 21200 | 21250 | 21100 | 2026 |
| 533 | 20250327 | 115500 | 20516999475 | 21150 | 21150 | 21200 | 21100 | 1118 |
| 534 | 20250327 | 115400 | 20493364875 | 21150 | 21300 | 21300 | 21150 | 1589 |
| 535 | 20250327 | 115300 | 20459714325 | 21350 | 21300 | 21350 | 21250 | 2713 |
| 536 | 20250327 | 115200 | 20401993175 | 21350 | 21400 | 21400 | 21350 | 26 |
| 537 | 20250327 | 115100 | 20401437575 | 21400 | 21350 | 21400 | 21350 | 20 |
| 538 | 20250327 | 115000 | 20401010075 | 21400 | 21400 | 21400 | 21400 | 0 |
| 539 | 20250327 | 114900 | 20401010075 | 21400 | 21400 | 21400 | 21400 | 1 |
| 540 | 20250327 | 114800 | 20400988675 | 21400 | 21300 | 21400 | 21300 | 170 |
| 541 | 20250327 | 114700 | 20397364675 | 21300 | 21300 | 21300 | 21300 | 2 |
| 542 | 20250327 | 114600 | 20397322075 | 21300 | 21300 | 21300 | 21300 | 6 |
| 543 | 20250327 | 114500 | 20397194275 | 21400 | 21350 | 21400 | 21350 | 297 |
| 544 | 20250327 | 114400 | 20390839575 | 21350 | 21350 | 21350 | 21350 | 683 |
| 545 | 20250327 | 114300 | 20376257525 | 21350 | 21400 | 21400 | 21350 | 383 |
| 546 | 20250327 | 114200 | 20368074575 | 21400 | 21400 | 21400 | 21400 | 455 |
| 547 | 20250327 | 114100 | 20358337575 | 21350 | 21350 | 21350 | 21300 | 197 |
| 548 | 20250327 | 114000 | 20354135575 | 21350 | 21300 | 21350 | 21300 | 1505 |
| 549 | 20250327 | 113900 | 20322038375 | 21300 | 21400 | 21400 | 21300 | 21 |
| 550 | 20250327 | 113800 | 20321590875 | 21350 | 21350 | 21350 | 21350 | 134 |
| 551 | 20250327 | 113700 | 20318729975 | 21350 | 21400 | 21400 | 21350 | 342 |
| 552 | 20250327 | 113600 | 20311425775 | 21350 | 21350 | 21400 | 21300 | 562 |
| 553 | 20250327 | 113500 | 20299429850 | 21350 | 21500 | 21500 | 21300 | 2175 |
| 554 | 20250327 | 113400 | 20252872200 | 21550 | 21550 | 21550 | 21550 | 400 |
| 555 | 20250327 | 113300 | 20244252200 | 21550 | 21450 | 21550 | 21450 | 389 |
| 556 | 20250327 | 113200 | 20235890550 | 21450 | 21600 | 21600 | 21400 | 2109 |
| 557 | 20250327 | 113100 | 20190466100 | 21650 | 21450 | 21650 | 21450 | 958 |
| 558 | 20250327 | 113000 | 20169767800 | 21425 | 21375 | 21425 | 21375 | 457 |
| 559 | 20250327 | 112900 | 20159977750 | 21400 | 21400 | 21400 | 21350 | 513 |
| 560 | 20250327 | 112800 | 20148999700 | 21400 | 21450 | 21450 | 21400 | 425 |
| 561 | 20250327 | 112700 | 20139894300 | 21450 | 21400 | 21450 | 21400 | 168 |
| 562 | 20250327 | 112600 | 20136296800 | 21400 | 21400 | 21400 | 21400 | 412 |
| 563 | 20250327 | 112500 | 20127480000 | 21450 | 21400 | 21450 | 21350 | 470 |
| 564 | 20250327 | 112400 | 20117422700 | 21400 | 21300 | 21400 | 21300 | 403 |
| 565 | 20250327 | 112300 | 20108830000 | 21300 | 21300 | 21300 | 21300 | 85 |
| 566 | 20250327 | 112200 | 20107019500 | 21250 | 21350 | 21350 | 21250 | 845 |
| 567 | 20250327 | 112100 | 20089027100 | 21400 | 21400 | 21400 | 21400 | 4 |
| 568 | 20250327 | 112000 | 20088941500 | 21400 | 21300 | 21400 | 21300 | 603 |
| 569 | 20250327 | 111900 | 20076082350 | 21450 | 21300 | 21650 | 21250 | 2198 |
| 570 | 20250327 | 111800 | 20029176700 | 21350 | 21450 | 21450 | 21350 | 1030 |
| 571 | 20250327 | 111700 | 20007183250 | 21350 | 21350 | 21450 | 21350 | 77 |
| 572 | 20250327 | 111600 | 20005537200 | 21400 | 21400 | 21400 | 21350 | 330 |
| 573 | 20250327 | 111500 | 19998483050 | 21400 | 21550 | 21600 | 21400 | 2195 |
| 574 | 20250327 | 111400 | 19951387300 | 21500 | 21450 | 21500 | 21350 | 521 |
| 575 | 20250327 | 111300 | 19940212700 | 21350 | 21500 | 21600 | 21350 | 132 |
| 576 | 20250327 | 111200 | 19937379850 | 21600 | 21550 | 21650 | 21400 | 120 |
| 577 | 20250327 | 111100 | 19934808950 | 21600 | 21450 | 21600 | 21300 | 1476 |
| 578 | 20250327 | 111000 | 19903288950 | 21350 | 21350 | 21400 | 21300 | 505 |
| 579 | 20250327 | 110900 | 19892503250 | 21350 | 21500 | 21500 | 21350 | 402 |
| 580 | 20250327 | 110800 | 19883917450 | 21350 | 21500 | 21600 | 21350 | 1343 |
| 581 | 20250327 | 110700 | 19855048000 | 21550 | 21700 | 21700 | 21550 | 898 |
| 582 | 20250327 | 110600 | 19835651450 | 21650 | 21650 | 21700 | 21600 | 795 |
| 583 | 20250327 | 110500 | 19818441850 | 21650 | 21675 | 21750 | 21600 | 1435 |
| 584 | 20250327 | 110400 | 19787299750 | 21700 | 21600 | 21700 | 21600 | 700 |
| 585 | 20250327 | 110300 | 19772118550 | 21600 | 21500 | 21650 | 21500 | 221 |
| 586 | 20250327 | 110200 | 19767357350 | 21500 | 21600 | 21600 | 21500 | 906 |
| 587 | 20250327 | 110100 | 19747821400 | 21500 | 21550 | 21650 | 21500 | 1786 |
| 588 | 20250327 | 110000 | 19709275100 | 21500 | 21550 | 21550 | 21450 | 190 |
| 589 | 20250327 | 105900 | 19705190150 | 21450 | 21500 | 21500 | 21450 | 1024 |
| 590 | 20250327 | 105800 | 19683196950 | 21500 | 21475 | 21500 | 21450 | 291 |
| 591 | 20250327 | 105700 | 19676947450 | 21475 | 21500 | 21500 | 21450 | 50 |
| 592 | 20250327 | 105600 | 19675874025 | 21500 | 21400 | 21500 | 21400 | 331 |
| 593 | 20250327 | 105500 | 19668787225 | 21400 | 21600 | 21600 | 21400 | 146 |
| 594 | 20250327 | 105400 | 19665655325 | 21550 | 21500 | 21550 | 21500 | 188 |
| 595 | 20250327 | 105300 | 19661611825 | 21500 | 21450 | 21500 | 21450 | 396 |
| 596 | 20250327 | 105200 | 19653097875 | 21500 | 21500 | 21550 | 21500 | 411 |
| 597 | 20250327 | 105100 | 19644261325 | 21500 | 21250 | 21500 | 21250 | 1985 |
| 598 | 20250327 | 105000 | 19601768775 | 21300 | 21250 | 21300 | 21200 | 430 |
| 599 | 20250327 | 104900 | 19592645675 | 21250 | 21200 | 21300 | 21150 | 2487 |
| 600 | 20250327 | 104800 | 19539896025 | 21150 | 21200 | 21250 | 21150 | 1950 |
| 601 | 20250327 | 104700 | 19498624525 | 21250 | 21225 | 21250 | 21200 | 1907 |
| 602 | 20250327 | 104600 | 19458189775 | 21200 | 21200 | 21250 | 21200 | 377 |
| 603 | 20250327 | 104500 | 19450184675 | 21200 | 21200 | 21300 | 21200 | 2526 |
| 604 | 20250327 | 104400 | 19396621825 | 21200 | 21250 | 21250 | 21200 | 1553 |
| 605 | 20250327 | 104300 | 19363684175 | 21250 | 21300 | 21350 | 21250 | 1488 |
| 606 | 20250327 | 104200 | 19331988975 | 21300 | 21350 | 21350 | 21300 | 487 |
| 607 | 20250327 | 104100 | 19321612275 | 21350 | 21350 | 21350 | 21300 | 866 |
| 608 | 20250327 | 104000 | 19303127125 | 21300 | 21400 | 21400 | 21300 | 2121 |
| 609 | 20250327 | 103900 | 19257831575 | 21400 | 21400 | 21400 | 21300 | 919 |
| 610 | 20250327 | 103800 | 19238216425 | 21450 | 21450 | 21500 | 21450 | 469 |
| 611 | 20250327 | 103700 | 19228148875 | 21450 | 21500 | 21500 | 21450 | 424 |
| 612 | 20250327 | 103600 | 19219053075 | 21500 | 21550 | 21550 | 21450 | 893 |
| 613 | 20250327 | 103500 | 19199855975 | 21600 | 21550 | 21600 | 21500 | 1061 |
| 614 | 20250327 | 103400 | 19177041075 | 21450 | 21450 | 21450 | 21300 | 1299 |
| 615 | 20250327 | 103300 | 19149296575 | 21300 | 21550 | 21550 | 21300 | 3403 |
| 616 | 20250327 | 103200 | 19076387975 | 21500 | 21550 | 21600 | 21500 | 589 |
| 617 | 20250327 | 103100 | 19063701125 | 21550 | 21700 | 21750 | 21550 | 1547 |
| 618 | 20250327 | 103000 | 19030215225 | 21650 | 21600 | 21700 | 21600 | 1163 |
| 619 | 20250327 | 102900 | 19005043175 | 21600 | 21600 | 21650 | 21550 | 634 |
| 620 | 20250327 | 102800 | 18991347325 | 21600 | 21550 | 21650 | 21500 | 1753 |
| 621 | 20250327 | 102700 | 18953486225 | 21600 | 21700 | 21700 | 21600 | 488 |
| 622 | 20250327 | 102600 | 18942908675 | 21750 | 21750 | 21800 | 21700 | 1435 |
| 623 | 20250327 | 102500 | 18911702875 | 21750 | 21750 | 21850 | 21700 | 1360 |
| 624 | 20250327 | 102400 | 18882098425 | 21750 | 21650 | 21750 | 21650 | 571 |
| 625 | 20250327 | 102300 | 18869713075 | 21650 | 21600 | 21650 | 21600 | 273 |
| 626 | 20250327 | 102200 | 18863805725 | 21550 | 21750 | 21750 | 21525 | 2017 |
| 627 | 20250327 | 102100 | 18820095400 | 21700 | 21500 | 21750 | 21350 | 3190 |
| 628 | 20250327 | 102000 | 18751197200 | 21500 | 21300 | 21550 | 21250 | 1304 |
| 629 | 20250327 | 101900 | 18723322750 | 21400 | 21200 | 21400 | 21200 | 888 |
| 630 | 20250327 | 101800 | 18704425800 | 21200 | 21250 | 21350 | 21200 | 2026 |
| 631 | 20250327 | 101700 | 18661331050 | 21250 | 21500 | 21550 | 21250 | 6535 |
| 632 | 20250327 | 101600 | 18521568850 | 21450 | 21500 | 21500 | 21450 | 2038 |
| 633 | 20250327 | 101500 | 18477784725 | 21500 | 21550 | 21600 | 21500 | 1924 |
| 634 | 20250327 | 101400 | 18436366325 | 21550 | 21600 | 21600 | 21550 | 1610 |
| 635 | 20250327 | 101300 | 18401668425 | 21600 | 21600 | 21650 | 21550 | 3944 |
| 636 | 20250327 | 101200 | 18316532675 | 21600 | 21600 | 21600 | 21450 | 6115 |
| 637 | 20250327 | 101100 | 18184762525 | 21600 | 21550 | 21650 | 21400 | 4921 |
| 638 | 20250327 | 101000 | 18079083975 | 21650 | 21750 | 21750 | 21450 | 6453 |
| 639 | 20250327 | 100900 | 17940133675 | 21700 | 21550 | 21800 | 21550 | 4509 |
| 640 | 20250327 | 100800 | 17842315125 | 21500 | 21600 | 21700 | 21500 | 4216 |
| 641 | 20250327 | 100700 | 17751367975 | 21600 | 21850 | 21850 | 21550 | 7791 |
| 642 | 20250327 | 100600 | 17582293450 | 21900 | 21850 | 21900 | 21800 | 1643 |
| 643 | 20250327 | 100500 | 17546392850 | 21900 | 22000 | 22050 | 21900 | 752 |
| 644 | 20250327 | 100400 | 17529890050 | 22050 | 22050 | 22100 | 22000 | 3061 |
| 645 | 20250327 | 100300 | 17462506150 | 22050 | 22150 | 22150 | 22050 | 3895 |
| 646 | 20250327 | 100200 | 17376501450 | 22150 | 22200 | 22250 | 22100 | 1259 |
| 647 | 20250327 | 100100 | 17348564750 | 22200 | 22200 | 22200 | 22150 | 1624 |
| 648 | 20250327 | 100000 | 17312553600 | 22200 | 22200 | 22250 | 22200 | 967 |
| 649 | 20250327 | 095900 | 17291067700 | 22200 | 22200 | 22200 | 22100 | 1428 |
| 650 | 20250327 | 095800 | 17259412500 | 22200 | 22500 | 22500 | 22200 | 2807 |
| 651 | 20250327 | 095700 | 17196661400 | 22500 | 22600 | 22600 | 22450 | 2339 |
| 652 | 20250327 | 095600 | 17143961000 | 22550 | 22400 | 22650 | 22350 | 7424 |
| 653 | 20250327 | 095500 | 16976514950 | 22400 | 22300 | 22450 | 22250 | 759 |
| 654 | 20250327 | 095400 | 16959531300 | 22250 | 22350 | 22350 | 22250 | 1080 |
| 655 | 20250327 | 095300 | 16935445600 | 22350 | 22450 | 22550 | 22300 | 3291 |
| 656 | 20250327 | 095200 | 16861611150 | 22450 | 22150 | 22500 | 22150 | 7193 |
| 657 | 20250327 | 095100 | 16701065400 | 22150 | 22150 | 22200 | 22100 | 616 |
| 658 | 20250327 | 095000 | 16687421600 | 22150 | 22100 | 22250 | 22100 | 4574 |
| 659 | 20250327 | 094900 | 16585925400 | 22100 | 22000 | 22150 | 22000 | 1572 |
| 660 | 20250327 | 094800 | 16551219950 | 22000 | 21800 | 22050 | 21800 | 3195 |
| 661 | 20250327 | 094700 | 16480909600 | 21950 | 21900 | 21950 | 21750 | 3061 |
| 662 | 20250327 | 094600 | 16413995625 | 21900 | 21750 | 22000 | 21700 | 13408 |
| 663 | 20250327 | 094500 | 16121726275 | 21700 | 21700 | 21700 | 21700 | 0 |
| 664 | 20250327 | 094400 | 16121726275 | 21700 | 21700 | 21700 | 21700 | 0 |
| 665 | 20250327 | 094300 | 16121726275 | 21700 | 22050 | 22100 | 21700 | 14050 |
| 666 | 20250327 | 094200 | 15815052000 | 22100 | 22300 | 22300 | 21950 | 7680 |
| 667 | 20250327 | 094100 | 15645474700 | 22300 | 22350 | 22350 | 22250 | 1135 |
| 668 | 20250327 | 094000 | 15620206500 | 22300 | 22250 | 22350 | 22200 | 2398 |
| 669 | 20250327 | 093900 | 15566811525 | 22250 | 22300 | 22300 | 22150 | 6149 |
| 670 | 20250327 | 093800 | 15430217225 | 22350 | 22450 | 22500 | 22350 | 3596 |
| 671 | 20250327 | 093700 | 15349604025 | 22450 | 22500 | 22550 | 22400 | 2818 |
| 672 | 20250327 | 093600 | 15286334175 | 22500 | 22650 | 22650 | 22400 | 1936 |
| 673 | 20250327 | 093500 | 15242756225 | 22650 | 22650 | 22650 | 22500 | 770 |
| 674 | 20250327 | 093400 | 15225324525 | 22650 | 22650 | 22700 | 22500 | 3112 |
| 675 | 20250327 | 093300 | 15155065525 | 22600 | 22650 | 22675 | 22550 | 2248 |
| 676 | 20250327 | 093200 | 15104233200 | 22650 | 22525 | 22700 | 22500 | 1765 |
| 677 | 20250327 | 093100 | 15064319175 | 22500 | 22450 | 22600 | 22425 | 1240 |
| 678 | 20250327 | 093000 | 15036414675 | 22450 | 22400 | 22550 | 22300 | 2306 |
| 679 | 20250327 | 092900 | 14984818775 | 22350 | 22600 | 22650 | 22350 | 4418 |
| 680 | 20250327 | 092800 | 14885242275 | 22600 | 22275 | 22600 | 22200 | 5929 |
| 681 | 20250327 | 092700 | 14752530000 | 22275 | 22350 | 22400 | 22250 | 5426 |
| 682 | 20250327 | 092600 | 14631465150 | 22300 | 22300 | 22500 | 22250 | 5817 |
| 683 | 20250327 | 092500 | 14501302250 | 22300 | 22650 | 22650 | 22250 | 8605 |
| 684 | 20250327 | 092400 | 14308585250 | 22650 | 22600 | 22700 | 22450 | 4997 |
| 685 | 20250327 | 092300 | 14195765850 | 22600 | 22725 | 22725 | 22450 | 10999 |
| 686 | 20250327 | 092200 | 13947720075 | 22700 | 22800 | 22800 | 22650 | 2624 |
| 687 | 20250327 | 092100 | 13888134425 | 22700 | 22800 | 22950 | 22700 | 8089 |
| 688 | 20250327 | 092000 | 13704036475 | 22800 | 22950 | 22950 | 22750 | 3195 |
| 689 | 20250327 | 091900 | 13630916325 | 22850 | 22700 | 22950 | 22700 | 6595 |
| 690 | 20250327 | 091800 | 13480725650 | 22700 | 22825 | 23100 | 22700 | 10481 |
| 691 | 20250327 | 091700 | 13241331775 | 22800 | 23100 | 23100 | 22650 | 5798 |
| 692 | 20250327 | 091600 | 13108780825 | 23100 | 22600 | 23300 | 22600 | 28191 |
| 693 | 20250327 | 091500 | 12460101275 | 22600 | 22950 | 22950 | 22400 | 16869 |
| 694 | 20250327 | 091400 | 12078405825 | 22950 | 22500 | 22950 | 22400 | 22821 |
| 695 | 20250327 | 091300 | 11560565725 | 22500 | 23300 | 23325 | 22450 | 21031 |
| 696 | 20250327 | 091200 | 11077293175 | 23300 | 23700 | 23750 | 23300 | 25875 |
| 697 | 20250327 | 091100 | 10467618425 | 23700 | 23900 | 23950 | 23650 | 23217 |
| 698 | 20250327 | 091000 | 9915652550 | 23900 | 24100 | 24300 | 23850 | 35191 |
| 699 | 20250327 | 090900 | 9069285625 | 23850 | 23850 | 23850 | 23850 | 0 |
| 700 | 20250327 | 090800 | 9069285625 | 23850 | 23750 | 23850 | 23550 | 28293 |
| 701 | 20250327 | 090700 | 8397025400 | 23750 | 23600 | 23850 | 23450 | 53319 |
| 702 | 20250327 | 090600 | 7132316350 | 23550 | 23050 | 23600 | 22900 | 41920 |
| 703 | 20250327 | 090500 | 6154579300 | 22900 | 22500 | 23150 | 22350 | 36819 |
| 704 | 20250327 | 090400 | 5312538475 | 22500 | 22650 | 22800 | 22350 | 19704 |
| 705 | 20250327 | 090300 | 4867797175 | 22750 | 22900 | 22900 | 22550 | 19173 |
| 706 | 20250327 | 090200 | 4432523875 | 22750 | 22550 | 23200 | 22200 | 38610 |
| 707 | 20250327 | 090100 | 3556123250 | 22550 | 22050 | 23250 | 22000 | 71650 |
| 708 | 20250327 | 090000 | 1929050300 | 22000 | 21700 | 22550 | 21050 | 88662 |