37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 3 | 20250328 | 204500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250328 | 204400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250328 | 204300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250328 | 204200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250328 | 204100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250328 | 204000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250328 | 203900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250328 | 203800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250328 | 203700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250328 | 203600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250328 | 203500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250328 | 203400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250328 | 203300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250328 | 203200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250328 | 203100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250328 | 203000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250328 | 202900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250328 | 202800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250328 | 202700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250328 | 202600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250328 | 202500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250328 | 202400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250328 | 202300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250328 | 202200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250328 | 202100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250328 | 202000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250328 | 201900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250328 | 201800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250328 | 201700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250328 | 201600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 33 | 20250328 | 201500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250328 | 201400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250328 | 201300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250328 | 201200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250328 | 201100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250328 | 201000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250328 | 200900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250328 | 200800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250328 | 200700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250328 | 200600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250328 | 200500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250328 | 200400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250328 | 200300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250328 | 200200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250328 | 200100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250328 | 200000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250328 | 195900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250328 | 195800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250328 | 195700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250328 | 195600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250328 | 195500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250328 | 195400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250328 | 195300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250328 | 195200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250328 | 195100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250328 | 195000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250328 | 194900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250328 | 194800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250328 | 194700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250328 | 194600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 63 | 20250328 | 194500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250328 | 194400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250328 | 194300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250328 | 194200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250328 | 194100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250328 | 194000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250328 | 193900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250328 | 193800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250328 | 193700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250328 | 193600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250328 | 193500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250328 | 193400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250328 | 193300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250328 | 193200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250328 | 193100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250328 | 193000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250328 | 192900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250328 | 192800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250328 | 192700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250328 | 192600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250328 | 192500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250328 | 192400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250328 | 192300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250328 | 192200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250328 | 192100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250328 | 192000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250328 | 191900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250328 | 191800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250328 | 191700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250328 | 191600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 93 | 20250328 | 191500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250328 | 191400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250328 | 191300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250328 | 191200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250328 | 191100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250328 | 191000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250328 | 190900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250328 | 190800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250328 | 190700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250328 | 190600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250328 | 190500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250328 | 190400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250328 | 190300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250328 | 190200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250328 | 190100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250328 | 190000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250328 | 185900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250328 | 185800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250328 | 185700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250328 | 185600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250328 | 185500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250328 | 185400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250328 | 185300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250328 | 185200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250328 | 185100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250328 | 185000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250328 | 184900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250328 | 184800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250328 | 184700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250328 | 184600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 123 | 20250328 | 184500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250328 | 184400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250328 | 184300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250328 | 184200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250328 | 184100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250328 | 184000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250328 | 183900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250328 | 183800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250328 | 183700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250328 | 183600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250328 | 183500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250328 | 183400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250328 | 183300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250328 | 183200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250328 | 183100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250328 | 183000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250328 | 182900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250328 | 182800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250328 | 182700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250328 | 182600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250328 | 182500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250328 | 182400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250328 | 182300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250328 | 182200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250328 | 182100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250328 | 182000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250328 | 181900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250328 | 181800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250328 | 181700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250328 | 181600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 153 | 20250328 | 181500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250328 | 181400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250328 | 181300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250328 | 181200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250328 | 181100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250328 | 181000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250328 | 180900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250328 | 180800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250328 | 180700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250328 | 180600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250328 | 180500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250328 | 180400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250328 | 180300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250328 | 180200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250328 | 180100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250328 | 180000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250328 | 175900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250328 | 175800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250328 | 175700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250328 | 175600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250328 | 175500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250328 | 175400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250328 | 175300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250328 | 175200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250328 | 175100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250328 | 175000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250328 | 174900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250328 | 174800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250328 | 174700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250328 | 174600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 183 | 20250328 | 174500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250328 | 174400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250328 | 174300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250328 | 174200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250328 | 174100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250328 | 174000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250328 | 173900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250328 | 173800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250328 | 173700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250328 | 173600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250328 | 173500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250328 | 173400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250328 | 173300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250328 | 173200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250328 | 173100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250328 | 173000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250328 | 172900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250328 | 172800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20250328 | 172700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20250328 | 172600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20250328 | 172500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20250328 | 172400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20250328 | 172300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20250328 | 172200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20250328 | 172100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20250328 | 172000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20250328 | 171900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20250328 | 171800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20250328 | 171700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20250328 | 171600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 213 | 20250328 | 171500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20250328 | 171400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20250328 | 171300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20250328 | 171200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20250328 | 171100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20250328 | 171000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20250328 | 170900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20250328 | 170800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20250328 | 170700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20250328 | 170600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20250328 | 170500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20250328 | 170400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20250328 | 170300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20250328 | 170200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20250328 | 170100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20250328 | 170000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20250328 | 165900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20250328 | 165800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20250328 | 165700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20250328 | 165600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20250328 | 165500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20250328 | 165400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20250328 | 165300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20250328 | 165200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20250328 | 165100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20250328 | 165000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20250328 | 164900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20250328 | 164800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20250328 | 164700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20250328 | 164600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 243 | 20250328 | 164500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20250328 | 164400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20250328 | 164300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20250328 | 164200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20250328 | 164100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20250328 | 164000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20250328 | 163900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20250328 | 163800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20250328 | 163700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20250328 | 163600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20250328 | 163500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20250328 | 163400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 255 | 20250328 | 163300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 256 | 20250328 | 163200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 257 | 20250328 | 163100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 258 | 20250328 | 163000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 259 | 20250328 | 162900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 260 | 20250328 | 162800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 261 | 20250328 | 162700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 262 | 20250328 | 162600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 263 | 20250328 | 162500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 264 | 20250328 | 162400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 265 | 20250328 | 162300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 266 | 20250328 | 162200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 267 | 20250328 | 162100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 268 | 20250328 | 162000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 269 | 20250328 | 161900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 270 | 20250328 | 161800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 271 | 20250328 | 161700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 272 | 20250328 | 161600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 273 | 20250328 | 161500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 274 | 20250328 | 161400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 275 | 20250328 | 161300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 276 | 20250328 | 161200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 277 | 20250328 | 161100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 278 | 20250328 | 161000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 279 | 20250328 | 160900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 280 | 20250328 | 160800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 281 | 20250328 | 160700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 282 | 20250328 | 160600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 283 | 20250328 | 160500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 284 | 20250328 | 160400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 285 | 20250328 | 160300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 286 | 20250328 | 160200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 287 | 20250328 | 160100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 288 | 20250328 | 160000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 289 | 20250328 | 155900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 290 | 20250328 | 155800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 291 | 20250328 | 155700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20250328 | 155600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 293 | 20250328 | 155500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 294 | 20250328 | 155400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 295 | 20250328 | 155300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20250328 | 155200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 297 | 20250328 | 155100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 298 | 20250328 | 155000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 299 | 20250328 | 154900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 300 | 20250328 | 154800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 301 | 20250328 | 154700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 302 | 20250328 | 154600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 303 | 20250328 | 154500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 304 | 20250328 | 154400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 305 | 20250328 | 154300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 306 | 20250328 | 154200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 307 | 20250328 | 154100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 308 | 20250328 | 154000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 309 | 20250328 | 153900 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 310 | 20250328 | 153800 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 311 | 20250328 | 153700 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 312 | 20250328 | 153600 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 313 | 20250328 | 153500 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 314 | 20250328 | 153400 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 315 | 20250328 | 153300 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 316 | 20250328 | 153200 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 317 | 20250328 | 153100 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 0 |
| 318 | 20250328 | 153000 | 3621042985 | 17970 | 17970 | 17970 | 17970 | 10780 |
| 319 | 20250328 | 152900 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 320 | 20250328 | 152800 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 321 | 20250328 | 152700 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 322 | 20250328 | 152600 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 323 | 20250328 | 152500 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 324 | 20250328 | 152400 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 325 | 20250328 | 152300 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 326 | 20250328 | 152200 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 327 | 20250328 | 152100 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 328 | 20250328 | 152000 | 3427326385 | 18230 | 18230 | 18230 | 18230 | 0 |
| 329 | 20250328 | 151900 | 3427326385 | 18230 | 18260 | 18270 | 18190 | 189 |
| 330 | 20250328 | 151800 | 3423878995 | 18260 | 18160 | 18260 | 18120 | 1066 |
| 331 | 20250328 | 151700 | 3404478695 | 18230 | 18160 | 18230 | 18150 | 508 |
| 332 | 20250328 | 151600 | 3395231215 | 18150 | 18160 | 18210 | 18150 | 119 |
| 333 | 20250328 | 151500 | 3393069915 | 18150 | 18230 | 18230 | 18150 | 118 |
| 334 | 20250328 | 151400 | 3390925215 | 18160 | 18160 | 18180 | 18160 | 354 |
| 335 | 20250328 | 151300 | 3384493785 | 18160 | 18150 | 18160 | 18150 | 155 |
| 336 | 20250328 | 151200 | 3381680095 | 18150 | 18160 | 18160 | 18140 | 210 |
| 337 | 20250328 | 151100 | 3377869625 | 18150 | 18140 | 18160 | 18140 | 511 |
| 338 | 20250328 | 151000 | 3368591095 | 18140 | 18150 | 18160 | 18140 | 404 |
| 339 | 20250328 | 150900 | 3361255075 | 18160 | 18160 | 18160 | 18160 | 5 |
| 340 | 20250328 | 150800 | 3361164275 | 18160 | 18160 | 18160 | 18160 | 1 |
| 341 | 20250328 | 150700 | 3361146115 | 18160 | 18160 | 18160 | 18160 | 2 |
| 342 | 20250328 | 150600 | 3361109795 | 18160 | 18160 | 18160 | 18160 | 33 |
| 343 | 20250328 | 150500 | 3360510515 | 18110 | 18140 | 18140 | 18110 | 556 |
| 344 | 20250328 | 150400 | 3350436525 | 18160 | 18180 | 18180 | 18160 | 63 |
| 345 | 20250328 | 150300 | 3349292385 | 18190 | 18160 | 18190 | 18160 | 10 |
| 346 | 20250328 | 150200 | 3349110575 | 18160 | 18150 | 18160 | 18140 | 263 |
| 347 | 20250328 | 150100 | 3344337965 | 18140 | 18150 | 18150 | 18140 | 163 |
| 348 | 20250328 | 150000 | 3341380515 | 18160 | 18150 | 18160 | 18150 | 503 |
| 349 | 20250328 | 145900 | 3332246045 | 18150 | 18160 | 18160 | 18150 | 114 |
| 350 | 20250328 | 145800 | 3330176205 | 18160 | 18170 | 18170 | 18160 | 87 |
| 351 | 20250328 | 145700 | 3328596115 | 18190 | 18180 | 18190 | 18180 | 6 |
| 352 | 20250328 | 145600 | 3328487025 | 18160 | 18160 | 18160 | 18160 | 350 |
| 353 | 20250328 | 145500 | 3322131025 | 18160 | 18140 | 18160 | 18110 | 176 |
| 354 | 20250328 | 145400 | 3318937575 | 18140 | 18110 | 18140 | 18110 | 434 |
| 355 | 20250328 | 145300 | 3311074015 | 18100 | 18110 | 18110 | 18100 | 139 |
| 356 | 20250328 | 145200 | 3308556825 | 18120 | 18100 | 18120 | 18100 | 84 |
| 357 | 20250328 | 145100 | 3307035665 | 18100 | 18080 | 18100 | 18080 | 115 |
| 358 | 20250328 | 145000 | 3304954825 | 18090 | 18090 | 18090 | 18090 | 10 |
| 359 | 20250328 | 144900 | 3304773925 | 18090 | 18090 | 18090 | 18090 | 1 |
| 360 | 20250328 | 144800 | 3304755835 | 18030 | 18070 | 18070 | 18020 | 52 |
| 361 | 20250328 | 144700 | 3303818015 | 18090 | 18090 | 18090 | 18090 | 111 |
| 362 | 20250328 | 144600 | 3301810025 | 18070 | 18070 | 18070 | 18070 | 0 |
| 363 | 20250328 | 144500 | 3301810025 | 18070 | 18080 | 18090 | 18070 | 30 |
| 364 | 20250328 | 144400 | 3301267395 | 18090 | 18060 | 18090 | 18050 | 905 |
| 365 | 20250328 | 144300 | 3284921375 | 18050 | 18000 | 18050 | 18000 | 1727 |
| 366 | 20250328 | 144200 | 3253791025 | 18000 | 18050 | 18050 | 18000 | 401 |
| 367 | 20250328 | 144100 | 3246567665 | 18060 | 18060 | 18060 | 18000 | 843 |
| 368 | 20250328 | 144000 | 3231385000 | 18060 | 18040 | 18060 | 18020 | 270 |
| 369 | 20250328 | 143900 | 3226511500 | 18060 | 18010 | 18070 | 18010 | 398 |
| 370 | 20250328 | 143800 | 3219339760 | 18010 | 18100 | 18100 | 18010 | 160 |
| 371 | 20250328 | 143700 | 3216457160 | 18020 | 18030 | 18030 | 18020 | 534 |
| 372 | 20250328 | 143600 | 3206833390 | 18110 | 18040 | 18120 | 18020 | 61 |
| 373 | 20250328 | 143500 | 3205732920 | 18030 | 18140 | 18140 | 18030 | 54 |
| 374 | 20250328 | 143400 | 3204759190 | 18020 | 18130 | 18140 | 18020 | 290 |
| 375 | 20250328 | 143300 | 3199529910 | 18030 | 18040 | 18040 | 18030 | 22 |
| 376 | 20250328 | 143200 | 3199133200 | 18160 | 18060 | 18160 | 18040 | 518 |
| 377 | 20250328 | 143100 | 3189784400 | 18060 | 18070 | 18070 | 18060 | 403 |
| 378 | 20250328 | 143000 | 3182505110 | 18070 | 18180 | 18190 | 18070 | 281 |
| 379 | 20250328 | 142900 | 3177418040 | 18190 | 18080 | 18220 | 18080 | 275 |
| 380 | 20250328 | 142800 | 3172440300 | 18220 | 18100 | 18220 | 18080 | 480 |
| 381 | 20250328 | 142700 | 3163754230 | 18220 | 18220 | 18230 | 18100 | 376 |
| 382 | 20250328 | 142600 | 3156936680 | 18220 | 18130 | 18220 | 18120 | 36 |
| 383 | 20250328 | 142500 | 3156282300 | 18230 | 18120 | 18230 | 18120 | 328 |
| 384 | 20250328 | 142400 | 3150330350 | 18120 | 18140 | 18140 | 18120 | 146 |
| 385 | 20250328 | 142300 | 3147684810 | 18140 | 18140 | 18140 | 18140 | 20 |
| 386 | 20250328 | 142200 | 3147322010 | 18150 | 18140 | 18150 | 18140 | 9 |
| 387 | 20250328 | 142100 | 3147158740 | 18140 | 18140 | 18140 | 18140 | 114 |
| 388 | 20250328 | 142000 | 3145090780 | 18140 | 18140 | 18140 | 18140 | 30 |
| 389 | 20250328 | 141900 | 3144546580 | 18120 | 18130 | 18130 | 18120 | 17 |
| 390 | 20250328 | 141800 | 3144238500 | 18130 | 18120 | 18130 | 18120 | 66 |
| 391 | 20250328 | 141700 | 3143042080 | 18130 | 18110 | 18130 | 18110 | 61 |
| 392 | 20250328 | 141600 | 3141937350 | 18110 | 18110 | 18110 | 18110 | 1 |
| 393 | 20250328 | 141500 | 3141919240 | 18110 | 18140 | 18140 | 18110 | 436 |
| 394 | 20250328 | 141400 | 3134016360 | 18130 | 18160 | 18160 | 18130 | 301 |
| 395 | 20250328 | 141300 | 3128555230 | 18190 | 18180 | 18190 | 18160 | 571 |
| 396 | 20250328 | 141200 | 3118173860 | 18190 | 18220 | 18220 | 18190 | 66 |
| 397 | 20250328 | 141100 | 3116972560 | 18260 | 18260 | 18260 | 18260 | 1 |
| 398 | 20250328 | 141000 | 3116954300 | 18210 | 18200 | 18270 | 18190 | 157 |
| 399 | 20250328 | 140900 | 3114096930 | 18220 | 18260 | 18280 | 18220 | 107 |
| 400 | 20250328 | 140800 | 3112142660 | 18280 | 18280 | 18280 | 18270 | 164 |
| 401 | 20250328 | 140700 | 3109145740 | 18270 | 18270 | 18280 | 18270 | 125 |
| 402 | 20250328 | 140600 | 3106861980 | 18180 | 18270 | 18280 | 18180 | 18 |
| 403 | 20250328 | 140500 | 3106533180 | 18270 | 18220 | 18280 | 18220 | 69 |
| 404 | 20250328 | 140400 | 3105273910 | 18130 | 18270 | 18270 | 18130 | 665 |
| 405 | 20250328 | 140300 | 3093207800 | 18280 | 18280 | 18280 | 18280 | 0 |
| 406 | 20250328 | 140200 | 3093207800 | 18280 | 18150 | 18280 | 18150 | 119 |
| 407 | 20250328 | 140100 | 3091046740 | 18200 | 18200 | 18200 | 18200 | 121 |
| 408 | 20250328 | 140000 | 3088844540 | 18200 | 18150 | 18200 | 18130 | 277 |
| 409 | 20250328 | 135900 | 3083817850 | 18150 | 18200 | 18200 | 18140 | 102 |
| 410 | 20250328 | 135800 | 3081967240 | 18160 | 18200 | 18200 | 18160 | 24 |
| 411 | 20250328 | 135700 | 3081530760 | 18200 | 18280 | 18280 | 18200 | 11 |
| 412 | 20250328 | 135600 | 3081329760 | 18280 | 18280 | 18280 | 18280 | 0 |
| 413 | 20250328 | 135500 | 3081329760 | 18280 | 18130 | 18280 | 18090 | 476 |
| 414 | 20250328 | 135400 | 3072691410 | 18130 | 18130 | 18130 | 18130 | 6 |
| 415 | 20250328 | 135300 | 3072582630 | 18280 | 18150 | 18280 | 18150 | 301 |
| 416 | 20250328 | 135200 | 3067111040 | 18150 | 18115 | 18150 | 18115 | 541 |
| 417 | 20250328 | 135100 | 3057293750 | 18170 | 18170 | 18170 | 18170 | 50 |
| 418 | 20250328 | 135000 | 3056385250 | 18180 | 18100 | 18180 | 18100 | 12 |
| 419 | 20250328 | 134900 | 3056167970 | 18100 | 18100 | 18100 | 18100 | 34 |
| 420 | 20250328 | 134800 | 3055552570 | 18100 | 18070 | 18100 | 18070 | 364 |
| 421 | 20250328 | 134700 | 3048964230 | 18060 | 18100 | 18100 | 18060 | 346 |
| 422 | 20250328 | 134600 | 3042709830 | 18090 | 18100 | 18100 | 18090 | 300 |
| 423 | 20250328 | 134500 | 3037280070 | 18100 | 18100 | 18100 | 18090 | 531 |
| 424 | 20250328 | 134400 | 3027669070 | 18100 | 18270 | 18270 | 18090 | 2529 |
| 425 | 20250328 | 134300 | 2981885890 | 18270 | 18270 | 18270 | 18200 | 55 |
| 426 | 20250328 | 134200 | 2980884540 | 18270 | 18270 | 18270 | 18270 | 0 |
| 427 | 20250328 | 134100 | 2980884540 | 18270 | 18220 | 18270 | 18220 | 50 |
| 428 | 20250328 | 134000 | 2979972950 | 18220 | 18220 | 18220 | 18220 | 10 |
| 429 | 20250328 | 133900 | 2979790750 | 18270 | 18110 | 18270 | 18110 | 396 |
| 430 | 20250328 | 133800 | 2972613500 | 18220 | 18210 | 18220 | 18210 | 20 |
| 431 | 20250328 | 133700 | 2972249180 | 18210 | 18110 | 18210 | 18110 | 2 |
| 432 | 20250328 | 133600 | 2972212860 | 18110 | 18170 | 18220 | 18100 | 969 |
| 433 | 20250328 | 133500 | 2954656080 | 18170 | 18180 | 18180 | 18170 | 24 |
| 434 | 20250328 | 133400 | 2954219975 | 18180 | 18210 | 18210 | 18180 | 170 |
| 435 | 20250328 | 133300 | 2951128525 | 18280 | 18280 | 18280 | 18280 | 0 |
| 436 | 20250328 | 133200 | 2951128525 | 18280 | 18260 | 18280 | 18200 | 119 |
| 437 | 20250328 | 133100 | 2948959895 | 18280 | 18280 | 18300 | 18220 | 177 |
| 438 | 20250328 | 133000 | 2945730625 | 18280 | 18260 | 18280 | 18250 | 4 |
| 439 | 20250328 | 132900 | 2945657585 | 18280 | 18280 | 18280 | 18260 | 7 |
| 440 | 20250328 | 132800 | 2945529665 | 18280 | 18280 | 18290 | 18200 | 28 |
| 441 | 20250328 | 132700 | 2945019745 | 18290 | 18200 | 18290 | 18180 | 534 |
| 442 | 20250328 | 132600 | 2935302265 | 18200 | 18240 | 18320 | 18190 | 1057 |
| 443 | 20250328 | 132500 | 2916051405 | 18320 | 18320 | 18320 | 18320 | 20 |
| 444 | 20250328 | 132400 | 2915685005 | 18320 | 18320 | 18320 | 18320 | 0 |
| 445 | 20250328 | 132300 | 2915685005 | 18320 | 18290 | 18320 | 18290 | 28 |
| 446 | 20250328 | 132200 | 2915172855 | 18290 | 18320 | 18320 | 18230 | 59 |
| 447 | 20250328 | 132100 | 2914096275 | 18240 | 18250 | 18250 | 18240 | 149 |
| 448 | 20250328 | 132000 | 2911378505 | 18320 | 18300 | 18320 | 18300 | 87 |
| 449 | 20250328 | 131900 | 2909785325 | 18330 | 18330 | 18330 | 18230 | 107 |
| 450 | 20250328 | 131800 | 2907833605 | 18330 | 18330 | 18330 | 18330 | 0 |
| 451 | 20250328 | 131700 | 2907833605 | 18330 | 18220 | 18340 | 18220 | 24 |
| 452 | 20250328 | 131600 | 2907395975 | 18220 | 18230 | 18230 | 18220 | 471 |
| 453 | 20250328 | 131500 | 2898811875 | 18340 | 18330 | 18340 | 18330 | 2 |
| 454 | 20250328 | 131400 | 2898775205 | 18230 | 18350 | 18350 | 18220 | 434 |
| 455 | 20250328 | 131300 | 2890859275 | 18350 | 18270 | 18350 | 18260 | 17 |
| 456 | 20250328 | 131200 | 2890548595 | 18350 | 18270 | 18360 | 18260 | 360 |
| 457 | 20250328 | 131100 | 2883967325 | 18300 | 18300 | 18300 | 18300 | 10 |
| 458 | 20250328 | 131000 | 2883784325 | 18370 | 18380 | 18380 | 18360 | 5 |
| 459 | 20250328 | 130900 | 2883692495 | 18250 | 18320 | 18390 | 18250 | 152 |
| 460 | 20250328 | 130800 | 2880911175 | 18390 | 18320 | 18390 | 18320 | 3 |
| 461 | 20250328 | 130700 | 2880856085 | 18390 | 18390 | 18390 | 18310 | 24 |
| 462 | 20250328 | 130600 | 2880415615 | 18390 | 18400 | 18400 | 18390 | 62 |
| 463 | 20250328 | 130500 | 2879275425 | 18390 | 18390 | 18390 | 18390 | 331 |
| 464 | 20250328 | 130400 | 2873188335 | 18390 | 18390 | 18390 | 18390 | 51 |
| 465 | 20250328 | 130300 | 2872250445 | 18390 | 18390 | 18390 | 18390 | 1 |
| 466 | 20250328 | 130200 | 2872232055 | 18410 | 18410 | 18410 | 18410 | 0 |
| 467 | 20250328 | 130100 | 2872232055 | 18410 | 18340 | 18410 | 18240 | 805 |
| 468 | 20250328 | 130000 | 2857497105 | 18420 | 18420 | 18420 | 18380 | 53 |
| 469 | 20250328 | 125900 | 2856520885 | 18420 | 18380 | 18420 | 18380 | 9 |
| 470 | 20250328 | 125800 | 2856355395 | 18420 | 18400 | 18420 | 18400 | 141 |
| 471 | 20250328 | 125700 | 2853758945 | 18420 | 18380 | 18420 | 18380 | 45 |
| 472 | 20250328 | 125600 | 2852931765 | 18350 | 18280 | 18350 | 18250 | 1035 |
| 473 | 20250328 | 125500 | 2833963425 | 18330 | 18260 | 18330 | 18260 | 13 |
| 474 | 20250328 | 125400 | 2833725975 | 18330 | 18300 | 18330 | 18300 | 24 |
| 475 | 20250328 | 125300 | 2833286745 | 18340 | 18300 | 18340 | 18300 | 114 |
| 476 | 20250328 | 125200 | 2831198915 | 18330 | 18330 | 18330 | 18310 | 111 |
| 477 | 20250328 | 125100 | 2829164485 | 18330 | 18280 | 18330 | 18280 | 219 |
| 478 | 20250328 | 125000 | 2825161065 | 18320 | 18340 | 18340 | 18280 | 705 |
| 479 | 20250328 | 124900 | 2812245445 | 18270 | 18270 | 18270 | 18270 | 0 |
| 480 | 20250328 | 124800 | 2812245445 | 18270 | 18270 | 18270 | 18270 | 8 |
| 481 | 20250328 | 124700 | 2812099285 | 18350 | 18260 | 18350 | 18260 | 53 |
| 482 | 20250328 | 124600 | 2811131415 | 18350 | 18310 | 18350 | 18290 | 403 |
| 483 | 20250328 | 124500 | 2803757525 | 18380 | 18380 | 18380 | 18380 | 0 |
| 484 | 20250328 | 124400 | 2803757525 | 18380 | 18380 | 18380 | 18380 | 1 |
| 485 | 20250328 | 124300 | 2803739145 | 18380 | 18370 | 18380 | 18300 | 99 |
| 486 | 20250328 | 124200 | 2801922895 | 18300 | 18390 | 18390 | 18300 | 146 |
| 487 | 20250328 | 124100 | 2799241735 | 18390 | 18320 | 18390 | 18300 | 855 |
| 488 | 20250328 | 124000 | 2783589715 | 18360 | 18370 | 18370 | 18360 | 174 |
| 489 | 20250328 | 123900 | 2780394825 | 18370 | 18370 | 18370 | 18370 | 31 |
| 490 | 20250328 | 123800 | 2779825355 | 18370 | 18360 | 18370 | 18360 | 83 |
| 491 | 20250328 | 123700 | 2778301115 | 18360 | 18360 | 18370 | 18360 | 2386 |
| 492 | 20250328 | 123600 | 2734494075 | 18360 | 18310 | 18360 | 18310 | 492 |
| 493 | 20250328 | 123500 | 2725485505 | 18360 | 18360 | 18360 | 18360 | 100 |
| 494 | 20250328 | 123400 | 2723649505 | 18360 | 18360 | 18360 | 18350 | 124 |
| 495 | 20250328 | 123300 | 2721372885 | 18350 | 18300 | 18350 | 18300 | 121 |
| 496 | 20250328 | 123200 | 2719153835 | 18310 | 18280 | 18310 | 18280 | 253 |
| 497 | 20250328 | 123100 | 2714528895 | 18280 | 18290 | 18290 | 18280 | 32 |
| 498 | 20250328 | 123000 | 2713943645 | 18300 | 18250 | 18310 | 18250 | 13 |
| 499 | 20250328 | 122900 | 2713706085 | 18250 | 18250 | 18250 | 18250 | 0 |
| 500 | 20250328 | 122800 | 2713706085 | 18250 | 18210 | 18250 | 18200 | 995 |
| 501 | 20250328 | 122700 | 2695583895 | 18210 | 18250 | 18250 | 18210 | 251 |
| 502 | 20250328 | 122600 | 2691011695 | 18250 | 18260 | 18260 | 18210 | 345 |
| 503 | 20250328 | 122500 | 2684723855 | 18260 | 18260 | 18260 | 18260 | 28 |
| 504 | 20250328 | 122400 | 2684212575 | 18260 | 18240 | 18260 | 18230 | 1109 |
| 505 | 20250328 | 122300 | 2663984055 | 18240 | 18290 | 18290 | 18240 | 635 |
| 506 | 20250328 | 122200 | 2652389585 | 18300 | 18320 | 18320 | 18300 | 1549 |
| 507 | 20250328 | 122100 | 2624028225 | 18340 | 18350 | 18360 | 18330 | 962 |
| 508 | 20250328 | 122000 | 2606387115 | 18350 | 18350 | 18350 | 18350 | 19 |
| 509 | 20250328 | 121900 | 2606038465 | 18350 | 18390 | 18390 | 18350 | 728 |
| 510 | 20250328 | 121800 | 2592674615 | 18390 | 18390 | 18390 | 18390 | 36 |
| 511 | 20250328 | 121700 | 2592012575 | 18390 | 18390 | 18390 | 18390 | 0 |
| 512 | 20250328 | 121600 | 2592012575 | 18390 | 18390 | 18390 | 18390 | 17 |
| 513 | 20250328 | 121500 | 2591699945 | 18370 | 18370 | 18370 | 18370 | 0 |
| 514 | 20250328 | 121400 | 2591699945 | 18370 | 18370 | 18370 | 18370 | 178 |
| 515 | 20250328 | 121300 | 2588430085 | 18370 | 18390 | 18390 | 18370 | 991 |
| 516 | 20250328 | 121200 | 2570213615 | 18400 | 18400 | 18400 | 18390 | 148 |
| 517 | 20250328 | 121100 | 2567490745 | 18400 | 18400 | 18400 | 18400 | 24 |
| 518 | 20250328 | 121000 | 2567049145 | 18400 | 18390 | 18400 | 18390 | 4 |
| 519 | 20250328 | 120900 | 2566975555 | 18400 | 18430 | 18430 | 18400 | 701 |
| 520 | 20250328 | 120800 | 2554076335 | 18410 | 18410 | 18410 | 18410 | 28 |
| 521 | 20250328 | 120700 | 2553560855 | 18410 | 18410 | 18410 | 18410 | 0 |
| 522 | 20250328 | 120600 | 2553560855 | 18410 | 18410 | 18410 | 18410 | 21 |
| 523 | 20250328 | 120500 | 2553174245 | 18410 | 18410 | 18410 | 18410 | 71 |
| 524 | 20250328 | 120400 | 2551867135 | 18420 | 18420 | 18420 | 18420 | 48 |
| 525 | 20250328 | 120300 | 2550982975 | 18420 | 18460 | 18470 | 18420 | 101 |
| 526 | 20250328 | 120200 | 2549118125 | 18460 | 18440 | 18460 | 18440 | 87 |
| 527 | 20250328 | 120100 | 2547513505 | 18460 | 18460 | 18460 | 18460 | 12 |
| 528 | 20250328 | 120000 | 2547291985 | 18470 | 18460 | 18470 | 18460 | 3 |
| 529 | 20250328 | 115900 | 2547236585 | 18410 | 18430 | 18430 | 18410 | 547 |
| 530 | 20250328 | 115800 | 2537164825 | 18420 | 18420 | 18420 | 18420 | 19 |
| 531 | 20250328 | 115700 | 2536814845 | 18420 | 18420 | 18420 | 18420 | 0 |
| 532 | 20250328 | 115600 | 2536814845 | 18420 | 18420 | 18420 | 18420 | 0 |
| 533 | 20250328 | 115500 | 2536814845 | 18420 | 18420 | 18420 | 18420 | 0 |
| 534 | 20250328 | 115400 | 2536814845 | 18420 | 18440 | 18440 | 18420 | 65 |
| 535 | 20250328 | 115300 | 2535617425 | 18430 | 18440 | 18440 | 18430 | 2 |
| 536 | 20250328 | 115200 | 2535580555 | 18430 | 18430 | 18430 | 18430 | 157 |
| 537 | 20250328 | 115100 | 2532687045 | 18470 | 18470 | 18470 | 18470 | 0 |
| 538 | 20250328 | 115000 | 2532687045 | 18470 | 18470 | 18470 | 18470 | 2 |
| 539 | 20250328 | 114900 | 2532650105 | 18480 | 18430 | 18480 | 18410 | 532 |
| 540 | 20250328 | 114800 | 2522852585 | 18430 | 18430 | 18430 | 18430 | 0 |
| 541 | 20250328 | 114700 | 2522852585 | 18430 | 18430 | 18430 | 18420 | 112 |
| 542 | 20250328 | 114600 | 2520789485 | 18430 | 18450 | 18450 | 18430 | 284 |
| 543 | 20250328 | 114500 | 2515555025 | 18500 | 18500 | 18500 | 18500 | 288 |
| 544 | 20250328 | 114400 | 2510227025 | 18500 | 18500 | 18500 | 18500 | 7 |
| 545 | 20250328 | 114300 | 2510097525 | 18500 | 18520 | 18520 | 18460 | 585 |
| 546 | 20250328 | 114200 | 2499276065 | 18520 | 18520 | 18520 | 18520 | 2 |
| 547 | 20250328 | 114100 | 2499239025 | 18530 | 18520 | 18530 | 18520 | 17 |
| 548 | 20250328 | 114000 | 2498924025 | 18500 | 18500 | 18500 | 18500 | 220 |
| 549 | 20250328 | 113900 | 2494854025 | 18500 | 18500 | 18500 | 18500 | 0 |
| 550 | 20250328 | 113800 | 2494854025 | 18500 | 18490 | 18500 | 18490 | 323 |
| 551 | 20250328 | 113700 | 2488878915 | 18490 | 18490 | 18490 | 18490 | 0 |
| 552 | 20250328 | 113600 | 2488878915 | 18490 | 18420 | 18490 | 18420 | 367 |
| 553 | 20250328 | 113500 | 2482117585 | 18490 | 18480 | 18490 | 18480 | 4 |
| 554 | 20250328 | 113400 | 2482043645 | 18480 | 18480 | 18480 | 18480 | 2 |
| 555 | 20250328 | 113300 | 2482006685 | 18490 | 18400 | 18490 | 18400 | 2 |
| 556 | 20250328 | 113200 | 2481969795 | 18480 | 18480 | 18480 | 18480 | 49 |
| 557 | 20250328 | 113100 | 2481064275 | 18480 | 18480 | 18480 | 18480 | 0 |
| 558 | 20250328 | 113000 | 2481064275 | 18480 | 18410 | 18480 | 18390 | 534 |
| 559 | 20250328 | 112900 | 2471239085 | 18410 | 18420 | 18420 | 18410 | 119 |
| 560 | 20250328 | 112800 | 2469048165 | 18420 | 18420 | 18420 | 18420 | 0 |
| 561 | 20250328 | 112700 | 2469048165 | 18420 | 18420 | 18420 | 18420 | 2 |
| 562 | 20250328 | 112600 | 2469011325 | 18520 | 18420 | 18520 | 18420 | 9 |
| 563 | 20250328 | 112500 | 2468845445 | 18520 | 18400 | 18520 | 18400 | 330 |
| 564 | 20250328 | 112400 | 2462770095 | 18410 | 18430 | 18430 | 18410 | 1152 |
| 565 | 20250328 | 112300 | 2441552115 | 18420 | 18440 | 18440 | 18420 | 219 |
| 566 | 20250328 | 112200 | 2437516835 | 18450 | 18440 | 18450 | 18440 | 462 |
| 567 | 20250328 | 112100 | 2428997485 | 18440 | 18450 | 18450 | 18440 | 395 |
| 568 | 20250328 | 112000 | 2421712675 | 18460 | 18460 | 18460 | 18460 | 213 |
| 569 | 20250328 | 111900 | 2417780695 | 18470 | 18470 | 18470 | 18470 | 194 |
| 570 | 20250328 | 111800 | 2414197515 | 18470 | 18470 | 18470 | 18470 | 4 |
| 571 | 20250328 | 111700 | 2414123635 | 18470 | 18470 | 18470 | 18470 | 134 |
| 572 | 20250328 | 111600 | 2411648655 | 18470 | 18470 | 18470 | 18470 | 100 |
| 573 | 20250328 | 111500 | 2409801655 | 18470 | 18470 | 18470 | 18470 | 2 |
| 574 | 20250328 | 111400 | 2409764715 | 18480 | 18480 | 18480 | 18480 | 0 |
| 575 | 20250328 | 111300 | 2409764715 | 18480 | 18480 | 18480 | 18480 | 0 |
| 576 | 20250328 | 111200 | 2409764715 | 18480 | 18480 | 18480 | 18480 | 0 |
| 577 | 20250328 | 111100 | 2409764715 | 18480 | 18480 | 18480 | 18480 | 20 |
| 578 | 20250328 | 111000 | 2409395115 | 18480 | 18420 | 18480 | 18420 | 100 |
| 579 | 20250328 | 110900 | 2407547775 | 18420 | 18420 | 18420 | 18420 | 5 |
| 580 | 20250328 | 110800 | 2407455675 | 18410 | 18410 | 18410 | 18410 | 1 |
| 581 | 20250328 | 110700 | 2407437265 | 18410 | 18420 | 18420 | 18410 | 31 |
| 582 | 20250328 | 110600 | 2406866515 | 18420 | 18410 | 18420 | 18400 | 234 |
| 583 | 20250328 | 110500 | 2402558555 | 18410 | 18430 | 18430 | 18410 | 407 |
| 584 | 20250328 | 110400 | 2395062085 | 18420 | 18420 | 18420 | 18420 | 0 |
| 585 | 20250328 | 110300 | 2395062085 | 18420 | 18480 | 18480 | 18420 | 882 |
| 586 | 20250328 | 110200 | 2378783935 | 18480 | 18480 | 18480 | 18480 | 5 |
| 587 | 20250328 | 110100 | 2378691535 | 18470 | 18470 | 18470 | 18470 | 42 |
| 588 | 20250328 | 110000 | 2377915795 | 18460 | 18470 | 18470 | 18460 | 165 |
| 589 | 20250328 | 105900 | 2374869645 | 18490 | 18550 | 18560 | 18490 | 388 |
| 590 | 20250328 | 105800 | 2367683465 | 18560 | 18570 | 18570 | 18560 | 39 |
| 591 | 20250328 | 105700 | 2366959245 | 18580 | 18520 | 18580 | 18520 | 384 |
| 592 | 20250328 | 105600 | 2359831070 | 18520 | 18450 | 18520 | 18450 | 18 |
| 593 | 20250328 | 105500 | 2359498900 | 18450 | 18470 | 18500 | 18450 | 1867 |
| 594 | 20250328 | 105400 | 2325015830 | 18470 | 18450 | 18470 | 18450 | 1128 |
| 595 | 20250328 | 105300 | 2304203070 | 18410 | 18430 | 18430 | 18410 | 19 |
| 596 | 20250328 | 105200 | 2303853050 | 18450 | 18450 | 18450 | 18450 | 9 |
| 597 | 20250328 | 105100 | 2303687000 | 18450 | 18420 | 18450 | 18410 | 526 |
| 598 | 20250328 | 105000 | 2294001870 | 18480 | 18420 | 18480 | 18420 | 196 |
| 599 | 20250328 | 104900 | 2290386980 | 18410 | 18460 | 18460 | 18410 | 862 |
| 600 | 20250328 | 104800 | 2274515610 | 18480 | 18420 | 18500 | 18420 | 569 |
| 601 | 20250328 | 104700 | 2263995700 | 18410 | 18430 | 18430 | 18410 | 1270 |
| 602 | 20250328 | 104600 | 2240608000 | 18430 | 18470 | 18500 | 18430 | 194 |
| 603 | 20250328 | 104500 | 2237025270 | 18470 | 18430 | 18470 | 18430 | 143 |
| 604 | 20250328 | 104400 | 2234389740 | 18430 | 18430 | 18430 | 18430 | 184 |
| 605 | 20250328 | 104300 | 2230998620 | 18430 | 18430 | 18430 | 18430 | 0 |
| 606 | 20250328 | 104200 | 2230998620 | 18430 | 18425 | 18430 | 18420 | 177 |
| 607 | 20250328 | 104100 | 2227737245 | 18420 | 18440 | 18440 | 18420 | 1217 |
| 608 | 20250328 | 104000 | 2205317545 | 18480 | 18460 | 18480 | 18460 | 79 |
| 609 | 20250328 | 103900 | 2203858755 | 18450 | 18460 | 18460 | 18450 | 12 |
| 610 | 20250328 | 103800 | 2203637345 | 18450 | 18450 | 18450 | 18450 | 126 |
| 611 | 20250328 | 103700 | 2201312645 | 18450 | 18420 | 18450 | 18410 | 539 |
| 612 | 20250328 | 103600 | 2191389525 | 18410 | 18420 | 18420 | 18410 | 572 |
| 613 | 20250328 | 103500 | 2180857005 | 18500 | 18500 | 18500 | 18500 | 65 |
| 614 | 20250328 | 103400 | 2179654505 | 18530 | 18420 | 18530 | 18360 | 1492 |
| 615 | 20250328 | 103300 | 2152209595 | 18420 | 18520 | 18520 | 18420 | 1743 |
| 616 | 20250328 | 103200 | 2120027625 | 18510 | 18550 | 18550 | 18510 | 241 |
| 617 | 20250328 | 103100 | 2115564965 | 18550 | 18550 | 18550 | 18550 | 125 |
| 618 | 20250328 | 103000 | 2113246215 | 18610 | 18600 | 18610 | 18600 | 20 |
| 619 | 20250328 | 102900 | 2112874095 | 18610 | 18610 | 18610 | 18610 | 2 |
| 620 | 20250328 | 102800 | 2112836875 | 18620 | 18510 | 18620 | 18510 | 473 |
| 621 | 20250328 | 102700 | 2104081505 | 18510 | 18510 | 18510 | 18510 | 497 |
| 622 | 20250328 | 102600 | 2094882035 | 18510 | 18510 | 18510 | 18510 | 12 |
| 623 | 20250328 | 102500 | 2094659915 | 18490 | 18490 | 18490 | 18490 | 1639 |
| 624 | 20250328 | 102400 | 2064354805 | 18490 | 18490 | 18490 | 18490 | 1158 |
| 625 | 20250328 | 102300 | 2042943385 | 18490 | 18490 | 18490 | 18490 | 18 |
| 626 | 20250328 | 102200 | 2042610565 | 18500 | 18580 | 18580 | 18500 | 1845 |
| 627 | 20250328 | 102100 | 2008436935 | 18600 | 18670 | 18670 | 18580 | 1236 |
| 628 | 20250328 | 102000 | 1985442225 | 18620 | 18680 | 18680 | 18620 | 849 |
| 629 | 20250328 | 101900 | 1969593075 | 18690 | 18690 | 18690 | 18690 | 6 |
| 630 | 20250328 | 101800 | 1969480935 | 18690 | 18650 | 18690 | 18650 | 590 |
| 631 | 20250328 | 101700 | 1958462385 | 18650 | 18650 | 18650 | 18650 | 449 |
| 632 | 20250328 | 101600 | 1950088535 | 18660 | 18650 | 18660 | 18650 | 210 |
| 633 | 20250328 | 101500 | 1946170135 | 18660 | 18650 | 18660 | 18650 | 13 |
| 634 | 20250328 | 101400 | 1945927665 | 18600 | 18660 | 18660 | 18600 | 146 |
| 635 | 20250328 | 101300 | 1943205105 | 18660 | 18610 | 18660 | 18570 | 70 |
| 636 | 20250328 | 101200 | 1941902435 | 18610 | 18610 | 18610 | 18610 | 2 |
| 637 | 20250328 | 101100 | 1941865215 | 18590 | 18540 | 18590 | 18530 | 710 |
| 638 | 20250328 | 101000 | 1928693735 | 18550 | 18550 | 18550 | 18540 | 225 |
| 639 | 20250328 | 100900 | 1924521165 | 18540 | 18490 | 18540 | 18490 | 816 |
| 640 | 20250328 | 100800 | 1909410645 | 18500 | 18665 | 18665 | 18420 | 1947 |
| 641 | 20250328 | 100700 | 1873457975 | 18690 | 18690 | 18690 | 18690 | 0 |
| 642 | 20250328 | 100600 | 1873457975 | 18690 | 18480 | 18690 | 18460 | 2167 |
| 643 | 20250328 | 100500 | 1833274380 | 18490 | 18490 | 18490 | 18480 | 1084 |
| 644 | 20250328 | 100400 | 1813231270 | 18490 | 18510 | 18510 | 18440 | 107 |
| 645 | 20250328 | 100300 | 1811256515 | 18520 | 18500 | 18520 | 18500 | 19 |
| 646 | 20250328 | 100200 | 1810904695 | 18500 | 18470 | 18550 | 18430 | 810 |
| 647 | 20250328 | 100100 | 1795926985 | 18430 | 18370 | 18430 | 18370 | 24 |
| 648 | 20250328 | 100000 | 1795485065 | 18400 | 18480 | 18480 | 18390 | 1553 |
| 649 | 20250328 | 095900 | 1766870695 | 18470 | 18530 | 18530 | 18470 | 1421 |
| 650 | 20250328 | 095800 | 1740586615 | 18530 | 18560 | 18570 | 18530 | 422 |
| 651 | 20250328 | 095700 | 1732764815 | 18580 | 18670 | 18670 | 18580 | 118 |
| 652 | 20250328 | 095600 | 1730572285 | 18580 | 18690 | 18690 | 18580 | 218 |
| 653 | 20250328 | 095500 | 1726513805 | 18590 | 18660 | 18660 | 18580 | 273 |
| 654 | 20250328 | 095400 | 1721439605 | 18710 | 18600 | 18710 | 18600 | 408 |
| 655 | 20250328 | 095300 | 1713837015 | 18600 | 18530 | 18600 | 18530 | 1594 |
| 656 | 20250328 | 095200 | 1684205185 | 18530 | 18500 | 18530 | 18490 | 1197 |
| 657 | 20250328 | 095100 | 1662056595 | 18500 | 18590 | 18590 | 18500 | 4329 |
| 658 | 20250328 | 095000 | 1581883685 | 18560 | 18580 | 18600 | 18560 | 676 |
| 659 | 20250328 | 094900 | 1569320745 | 18580 | 18580 | 18650 | 18570 | 354 |
| 660 | 20250328 | 094800 | 1562743855 | 18550 | 18680 | 18680 | 18550 | 3823 |
| 661 | 20250328 | 094700 | 1491571765 | 18670 | 18720 | 18720 | 18670 | 1064 |
| 662 | 20250328 | 094600 | 1471690005 | 18740 | 18700 | 18740 | 18700 | 231 |
| 663 | 20250328 | 094500 | 1467370265 | 18710 | 18740 | 18740 | 18710 | 82 |
| 664 | 20250328 | 094400 | 1465835205 | 18740 | 18700 | 18740 | 18700 | 181 |
| 665 | 20250328 | 094300 | 1462445665 | 18700 | 18690 | 18700 | 18690 | 268 |
| 666 | 20250328 | 094200 | 1457434395 | 18690 | 18660 | 18690 | 18660 | 747 |
| 667 | 20250328 | 094100 | 1443488235 | 18660 | 18670 | 18670 | 18660 | 488 |
| 668 | 20250328 | 094000 | 1434382075 | 18670 | 18680 | 18680 | 18650 | 980 |
| 669 | 20250328 | 093900 | 1416091215 | 18680 | 18740 | 18780 | 18670 | 2884 |
| 670 | 20250328 | 093800 | 1362140845 | 18740 | 18820 | 18820 | 18730 | 684 |
| 671 | 20250328 | 093700 | 1349314445 | 18820 | 18840 | 18870 | 18820 | 440 |
| 672 | 20250328 | 093600 | 1341027345 | 18820 | 18750 | 18820 | 18750 | 767 |
| 673 | 20250328 | 093500 | 1326619365 | 18790 | 18790 | 18790 | 18790 | 157 |
| 674 | 20250328 | 093400 | 1323669335 | 18800 | 18810 | 18810 | 18800 | 15 |
| 675 | 20250328 | 093300 | 1323387305 | 18810 | 18860 | 18860 | 18730 | 1514 |
| 676 | 20250328 | 093200 | 1294934645 | 18860 | 18870 | 18870 | 18790 | 53 |
| 677 | 20250328 | 093100 | 1293937235 | 18790 | 18860 | 18940 | 18790 | 1371 |
| 678 | 20250328 | 093000 | 1268128285 | 18940 | 18840 | 18940 | 18840 | 625 |
| 679 | 20250328 | 092900 | 1256327585 | 18840 | 18800 | 18840 | 18800 | 1228 |
| 680 | 20250328 | 092800 | 1233240425 | 18800 | 18860 | 18860 | 18790 | 2931 |
| 681 | 20250328 | 092700 | 1178073405 | 18860 | 18950 | 18960 | 18860 | 1718 |
| 682 | 20250328 | 092600 | 1145600545 | 18950 | 18920 | 18950 | 18900 | 150 |
| 683 | 20250328 | 092500 | 1142763865 | 18920 | 18910 | 18940 | 18880 | 1099 |
| 684 | 20250328 | 092400 | 1121991555 | 18900 | 19000 | 19000 | 18900 | 3142 |
| 685 | 20250328 | 092300 | 1062445865 | 19000 | 19160 | 19160 | 19000 | 2964 |
| 686 | 20250328 | 092200 | 1006031015 | 19230 | 19220 | 19240 | 19160 | 263 |
| 687 | 20250328 | 092100 | 1000978475 | 19230 | 19200 | 19230 | 19150 | 602 |
| 688 | 20250328 | 092000 | 989446755 | 19200 | 19160 | 19230 | 19150 | 627 |
| 689 | 20250328 | 091900 | 977432285 | 19150 | 19210 | 19265 | 19150 | 1030 |
| 690 | 20250328 | 091800 | 957656530 | 19210 | 19290 | 19390 | 19200 | 503 |
| 691 | 20250328 | 091700 | 947959720 | 19370 | 19190 | 19370 | 19190 | 1205 |
| 692 | 20250328 | 091600 | 924701540 | 19090 | 19230 | 19370 | 19090 | 942 |
| 693 | 20250328 | 091500 | 906638140 | 19230 | 19200 | 19390 | 19170 | 174 |
| 694 | 20250328 | 091400 | 903284925 | 19200 | 19180 | 19200 | 19100 | 456 |
| 695 | 20250328 | 091300 | 894554870 | 19180 | 19050 | 19200 | 19020 | 868 |
| 696 | 20250328 | 091200 | 877954270 | 19040 | 19010 | 19040 | 18930 | 3677 |
| 697 | 20250328 | 091100 | 808160050 | 19010 | 19200 | 19200 | 19010 | 1865 |
| 698 | 20250328 | 091000 | 772513840 | 19190 | 19390 | 19390 | 19130 | 1854 |
| 699 | 20250328 | 090900 | 736907680 | 19390 | 19390 | 19400 | 19220 | 1699 |
| 700 | 20250328 | 090800 | 704053520 | 19410 | 19150 | 19440 | 19150 | 873 |
| 701 | 20250328 | 090700 | 687219220 | 19160 | 19160 | 19200 | 19110 | 1158 |
| 702 | 20250328 | 090600 | 665033300 | 19190 | 19150 | 19210 | 19040 | 1708 |
| 703 | 20250328 | 090500 | 632389980 | 19150 | 19010 | 19220 | 19010 | 1076 |
| 704 | 20250328 | 090400 | 611800870 | 19000 | 19040 | 19120 | 18940 | 1900 |
| 705 | 20250328 | 090300 | 575736080 | 19040 | 18750 | 19330 | 18610 | 5290 |
| 706 | 20250328 | 090200 | 475510390 | 18510 | 19040 | 19130 | 18510 | 13636 |
| 707 | 20250328 | 090100 | 220020340 | 19040 | 19600 | 19600 | 19000 | 7576 |
| 708 | 20250328 | 090000 | 74051640 | 19790 | 19910 | 19910 | 19510 | 3570 |