37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 202500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 3 | 20250402 | 202400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250402 | 202300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250402 | 202200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250402 | 202100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250402 | 202000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250402 | 201900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250402 | 201800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250402 | 201700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250402 | 201600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250402 | 201500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250402 | 201400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250402 | 201300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250402 | 201200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250402 | 201100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250402 | 201000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250402 | 200900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250402 | 200800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250402 | 200700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250402 | 200600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250402 | 200500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250402 | 200400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250402 | 200300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250402 | 200200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250402 | 200100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250402 | 200000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250402 | 195900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250402 | 195800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250402 | 195700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250402 | 195600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250402 | 195500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 33 | 20250402 | 195400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250402 | 195300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250402 | 195200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250402 | 195100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250402 | 195000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250402 | 194900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250402 | 194800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250402 | 194700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250402 | 194600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250402 | 194500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250402 | 194400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250402 | 194300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250402 | 194200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250402 | 194100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250402 | 194000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250402 | 193900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250402 | 193800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250402 | 193700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250402 | 193600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250402 | 193500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250402 | 193400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250402 | 193300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250402 | 193200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250402 | 193100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250402 | 193000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250402 | 192900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250402 | 192800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250402 | 192700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250402 | 192600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250402 | 192500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 63 | 20250402 | 192400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250402 | 192300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250402 | 192200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250402 | 192100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250402 | 192000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250402 | 191900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250402 | 191800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250402 | 191700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250402 | 191600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250402 | 191500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250402 | 191400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250402 | 191300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250402 | 191200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250402 | 191100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250402 | 191000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250402 | 190900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250402 | 190800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250402 | 190700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250402 | 190600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250402 | 190500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250402 | 190400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250402 | 190300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250402 | 190200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250402 | 190100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250402 | 190000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250402 | 185900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250402 | 185800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250402 | 185700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250402 | 185600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250402 | 185500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 93 | 20250402 | 185400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250402 | 185300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250402 | 185200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250402 | 185100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250402 | 185000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250402 | 184900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250402 | 184800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250402 | 184700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250402 | 184600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250402 | 184500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250402 | 184400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250402 | 184300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250402 | 184200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250402 | 184100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250402 | 184000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250402 | 183900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250402 | 183800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250402 | 183700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250402 | 183600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250402 | 183500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250402 | 183400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250402 | 183300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250402 | 183200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250402 | 183100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250402 | 183000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250402 | 182900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250402 | 182800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250402 | 182700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250402 | 182600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250402 | 182500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 123 | 20250402 | 182400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250402 | 182300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250402 | 182200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250402 | 182100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250402 | 182000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250402 | 181900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250402 | 181800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250402 | 181700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250402 | 181600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250402 | 181500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250402 | 181400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250402 | 181300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250402 | 181200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250402 | 181100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250402 | 181000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250402 | 180900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250402 | 180800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250402 | 180700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250402 | 180600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250402 | 180500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250402 | 180400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250402 | 180300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250402 | 180200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250402 | 180100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250402 | 180000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250402 | 175900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250402 | 175800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250402 | 175700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250402 | 175600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250402 | 175500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 153 | 20250402 | 175400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250402 | 175300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250402 | 175200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250402 | 175100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250402 | 175000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250402 | 174900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250402 | 174800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250402 | 174700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250402 | 174600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250402 | 174500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250402 | 174400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250402 | 174300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250402 | 174200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250402 | 174100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250402 | 174000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250402 | 173900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250402 | 173800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250402 | 173700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250402 | 173600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250402 | 173500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250402 | 173400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250402 | 173300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250402 | 173200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250402 | 173100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250402 | 173000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250402 | 172900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250402 | 172800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250402 | 172700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250402 | 172600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250402 | 172500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 183 | 20250402 | 172400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250402 | 172300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250402 | 172200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250402 | 172100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250402 | 172000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250402 | 171900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250402 | 171800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250402 | 171700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250402 | 171600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250402 | 171500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250402 | 171400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250402 | 171300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250402 | 171200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250402 | 171100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250402 | 171000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250402 | 170900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250402 | 170800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250402 | 170700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250402 | 170600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250402 | 170500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250402 | 170400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250402 | 170300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250402 | 170200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250402 | 170100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250402 | 170000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250402 | 165900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250402 | 165800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250402 | 165700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250402 | 165600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250402 | 165500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 213 | 20250402 | 165400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250402 | 165300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250402 | 165200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250402 | 165100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250402 | 165000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250402 | 164900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250402 | 164800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250402 | 164700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250402 | 164600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250402 | 164500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250402 | 164400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250402 | 164300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250402 | 164200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250402 | 164100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250402 | 164000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250402 | 163900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250402 | 163800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250402 | 163700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250402 | 163600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250402 | 163500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250402 | 163400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250402 | 163300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250402 | 163200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250402 | 163100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250402 | 163000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250402 | 162900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250402 | 162800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250402 | 162700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250402 | 162600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250402 | 162500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 243 | 20250402 | 162400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250402 | 162300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250402 | 162200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250402 | 162100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250402 | 162000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250402 | 161900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250402 | 161800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250402 | 161700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250402 | 161600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250402 | 161500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250402 | 161400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250402 | 161300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250402 | 161200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250402 | 161100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250402 | 161000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250402 | 160900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250402 | 160800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250402 | 160700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250402 | 160600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250402 | 160500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250402 | 160400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250402 | 160300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250402 | 160200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250402 | 160100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250402 | 160000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250402 | 155900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250402 | 155800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250402 | 155700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250402 | 155600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250402 | 155500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 273 | 20250402 | 155400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250402 | 155300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250402 | 155200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250402 | 155100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250402 | 155000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250402 | 154900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250402 | 154800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250402 | 154700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250402 | 154600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250402 | 154500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250402 | 154400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20250402 | 154300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20250402 | 154200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20250402 | 154100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20250402 | 154000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20250402 | 153900 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20250402 | 153800 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20250402 | 153700 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20250402 | 153600 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20250402 | 153500 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20250402 | 153400 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20250402 | 153300 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20250402 | 153200 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20250402 | 153100 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20250402 | 153000 | 27023803925 | 21050 | 21050 | 21050 | 21050 | 7695 |
| 298 | 20250402 | 152900 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 299 | 20250402 | 152800 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 300 | 20250402 | 152700 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 301 | 20250402 | 152600 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 302 | 20250402 | 152500 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 303 | 20250402 | 152400 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 304 | 20250402 | 152300 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 305 | 20250402 | 152200 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 306 | 20250402 | 152100 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 307 | 20250402 | 152000 | 26861824175 | 20850 | 20850 | 20850 | 20850 | 0 |
| 308 | 20250402 | 151900 | 26861824175 | 20850 | 21050 | 21100 | 20850 | 4137 |
| 309 | 20250402 | 151800 | 26775064725 | 21050 | 21150 | 21300 | 21050 | 4299 |
| 310 | 20250402 | 151700 | 26683797525 | 21150 | 21250 | 21250 | 21000 | 3748 |
| 311 | 20250402 | 151600 | 26604717675 | 21300 | 21500 | 21550 | 21050 | 3585 |
| 312 | 20250402 | 151500 | 26528439675 | 21400 | 21600 | 21600 | 21300 | 2740 |
| 313 | 20250402 | 151400 | 26469374675 | 21650 | 21700 | 21750 | 21600 | 4009 |
| 314 | 20250402 | 151300 | 26382512025 | 21750 | 21150 | 21800 | 21150 | 9888 |
| 315 | 20250402 | 151200 | 26169537625 | 21150 | 21000 | 21200 | 20950 | 1596 |
| 316 | 20250402 | 151100 | 26135856825 | 21050 | 21100 | 21100 | 20900 | 6896 |
| 317 | 20250402 | 151000 | 25990927225 | 21100 | 21100 | 21100 | 21050 | 2013 |
| 318 | 20250402 | 150900 | 25948460075 | 21100 | 21275 | 21300 | 21100 | 3320 |
| 319 | 20250402 | 150800 | 25878178775 | 21275 | 21175 | 21400 | 21150 | 2024 |
| 320 | 20250402 | 150700 | 25835073225 | 21175 | 21050 | 21250 | 21000 | 2015 |
| 321 | 20250402 | 150600 | 25792585800 | 21025 | 21350 | 21350 | 21025 | 5585 |
| 322 | 20250402 | 150500 | 25674140800 | 21300 | 21325 | 21375 | 21250 | 5424 |
| 323 | 20250402 | 150400 | 25558521450 | 21325 | 21200 | 21350 | 21150 | 11615 |
| 324 | 20250402 | 150300 | 25311779775 | 21200 | 21200 | 21300 | 21050 | 3798 |
| 325 | 20250402 | 150200 | 25231404475 | 21050 | 21250 | 21250 | 21050 | 2809 |
| 326 | 20250402 | 150100 | 25171988725 | 21250 | 21200 | 21300 | 21150 | 2332 |
| 327 | 20250402 | 150000 | 25122480300 | 21200 | 21150 | 21200 | 21100 | 2121 |
| 328 | 20250402 | 145900 | 25077654400 | 21100 | 21200 | 21200 | 21050 | 4273 |
| 329 | 20250402 | 145800 | 24987214800 | 21150 | 20700 | 21200 | 20700 | 6161 |
| 330 | 20250402 | 145700 | 24858164150 | 20650 | 20850 | 20850 | 20600 | 9726 |
| 331 | 20250402 | 145600 | 24656643650 | 20700 | 20800 | 20900 | 20600 | 6444 |
| 332 | 20250402 | 145500 | 24522959675 | 20750 | 21200 | 21200 | 20750 | 8528 |
| 333 | 20250402 | 145400 | 24343676775 | 21200 | 21300 | 21350 | 21150 | 1898 |
| 334 | 20250402 | 145300 | 24303334875 | 21250 | 21250 | 21300 | 21150 | 1212 |
| 335 | 20250402 | 145200 | 24277628225 | 21250 | 21350 | 21450 | 21250 | 1202 |
| 336 | 20250402 | 145100 | 24251990575 | 21250 | 21450 | 21500 | 21250 | 3032 |
| 337 | 20250402 | 145000 | 24187245600 | 21400 | 21500 | 21700 | 21400 | 2599 |
| 338 | 20250402 | 144900 | 24131372050 | 21500 | 21550 | 21850 | 21300 | 3728 |
| 339 | 20250402 | 144800 | 24050871350 | 21550 | 21100 | 21600 | 20800 | 9392 |
| 340 | 20250402 | 144700 | 23852295150 | 21050 | 21750 | 21800 | 21000 | 15917 |
| 341 | 20250402 | 144600 | 23510564325 | 21750 | 21850 | 21900 | 21750 | 2867 |
| 342 | 20250402 | 144500 | 23448000200 | 21850 | 21950 | 22000 | 21850 | 5627 |
| 343 | 20250402 | 144400 | 23324676250 | 21950 | 22000 | 22000 | 21900 | 1702 |
| 344 | 20250402 | 144300 | 23287308950 | 22000 | 21950 | 22000 | 21900 | 3528 |
| 345 | 20250402 | 144200 | 23209932000 | 21950 | 22100 | 22100 | 21950 | 3817 |
| 346 | 20250402 | 144100 | 23125839650 | 22100 | 22150 | 22200 | 22050 | 2368 |
| 347 | 20250402 | 144000 | 23073479200 | 22150 | 22250 | 22250 | 22050 | 2516 |
| 348 | 20250402 | 143900 | 23017782300 | 22250 | 22050 | 22250 | 22000 | 1812 |
| 349 | 20250402 | 143800 | 22977705800 | 22050 | 22150 | 22200 | 22000 | 4211 |
| 350 | 20250402 | 143700 | 22884591550 | 22150 | 22300 | 22300 | 22050 | 4760 |
| 351 | 20250402 | 143600 | 22779266750 | 22300 | 21900 | 22350 | 21900 | 6693 |
| 352 | 20250402 | 143500 | 22630674400 | 22000 | 22000 | 22100 | 21800 | 4742 |
| 353 | 20250402 | 143400 | 22526769750 | 22050 | 22100 | 22200 | 22000 | 3982 |
| 354 | 20250402 | 143300 | 22438834400 | 22050 | 21950 | 22100 | 21900 | 9361 |
| 355 | 20250402 | 143200 | 22232829300 | 21950 | 22050 | 22100 | 21600 | 11465 |
| 356 | 20250402 | 143100 | 21982453025 | 22100 | 22200 | 22350 | 22050 | 6644 |
| 357 | 20250402 | 143000 | 21835470600 | 22250 | 22400 | 22450 | 22250 | 3317 |
| 358 | 20250402 | 142900 | 21761223375 | 22400 | 22200 | 22500 | 22150 | 4530 |
| 359 | 20250402 | 142800 | 21660155425 | 22200 | 22450 | 22450 | 22150 | 8354 |
| 360 | 20250402 | 142700 | 21474277025 | 22400 | 22550 | 22550 | 22300 | 8930 |
| 361 | 20250402 | 142600 | 21274184075 | 22500 | 22400 | 22550 | 22250 | 7862 |
| 362 | 20250402 | 142500 | 21098116650 | 22350 | 22450 | 22450 | 22150 | 13352 |
| 363 | 20250402 | 142400 | 20800558900 | 22350 | 23000 | 23100 | 22350 | 19337 |
| 364 | 20250402 | 142300 | 20362420950 | 23000 | 23400 | 23400 | 23000 | 16956 |
| 365 | 20250402 | 142200 | 19968895700 | 23350 | 23450 | 23500 | 23050 | 37366 |
| 366 | 20250402 | 142100 | 19095768375 | 23450 | 22800 | 23500 | 22750 | 53181 |
| 367 | 20250402 | 142000 | 17866507025 | 22800 | 22600 | 22850 | 22500 | 8127 |
| 368 | 20250402 | 141900 | 17682085975 | 22650 | 22900 | 22900 | 22600 | 19065 |
| 369 | 20250402 | 141800 | 17247731025 | 22900 | 22550 | 22950 | 22500 | 14060 |
| 370 | 20250402 | 141700 | 16928223275 | 22600 | 22900 | 22950 | 22550 | 26585 |
| 371 | 20250402 | 141600 | 16322130400 | 22900 | 22750 | 22900 | 22700 | 21606 |
| 372 | 20250402 | 141500 | 15829765550 | 22750 | 22500 | 22750 | 22400 | 20787 |
| 373 | 20250402 | 141400 | 15359821925 | 22500 | 22250 | 22500 | 22100 | 17187 |
| 374 | 20250402 | 141300 | 14975719925 | 22250 | 21700 | 22350 | 21700 | 15001 |
| 375 | 20250402 | 141200 | 14643753800 | 21650 | 21500 | 21750 | 21500 | 2563 |
| 376 | 20250402 | 141100 | 14588431925 | 21500 | 21750 | 21800 | 21500 | 2887 |
| 377 | 20250402 | 141000 | 14525897175 | 21750 | 21900 | 21900 | 21700 | 1793 |
| 378 | 20250402 | 140900 | 14486868575 | 21900 | 21750 | 21900 | 21700 | 2130 |
| 379 | 20250402 | 140800 | 14440468925 | 21750 | 21700 | 21850 | 21650 | 2555 |
| 380 | 20250402 | 140700 | 14384922225 | 21650 | 21650 | 21800 | 21350 | 7452 |
| 381 | 20250402 | 140600 | 14224057625 | 21650 | 21950 | 22050 | 21650 | 5047 |
| 382 | 20250402 | 140500 | 14114061825 | 22000 | 22200 | 22200 | 21900 | 8015 |
| 383 | 20250402 | 140400 | 13937467925 | 22100 | 21950 | 22150 | 21800 | 10285 |
| 384 | 20250402 | 140300 | 13711068025 | 21950 | 21750 | 22000 | 21750 | 7388 |
| 385 | 20250402 | 140200 | 13549083775 | 21800 | 21850 | 22000 | 21750 | 3243 |
| 386 | 20250402 | 140100 | 13478240875 | 21850 | 21900 | 21950 | 21850 | 1884 |
| 387 | 20250402 | 140000 | 13436981175 | 22000 | 22000 | 22150 | 21900 | 6360 |
| 388 | 20250402 | 135900 | 13296761725 | 22050 | 22100 | 22150 | 21900 | 4334 |
| 389 | 20250402 | 135800 | 13201264200 | 22100 | 21750 | 22100 | 21750 | 4683 |
| 390 | 20250402 | 135700 | 13098804550 | 21750 | 22000 | 22000 | 21650 | 6228 |
| 391 | 20250402 | 135600 | 12962888850 | 22000 | 22150 | 22150 | 22000 | 5263 |
| 392 | 20250402 | 135500 | 12846783750 | 22150 | 22100 | 22200 | 22050 | 7773 |
| 393 | 20250402 | 135400 | 12674837050 | 22100 | 22300 | 22350 | 22050 | 11749 |
| 394 | 20250402 | 135300 | 12413906950 | 22350 | 22150 | 22350 | 21950 | 18214 |
| 395 | 20250402 | 135200 | 12010428275 | 22150 | 22250 | 22350 | 22150 | 10825 |
| 396 | 20250402 | 135100 | 11769781500 | 22250 | 22000 | 22400 | 21950 | 15188 |
| 397 | 20250402 | 135000 | 11432945975 | 21900 | 21700 | 22100 | 21600 | 17257 |
| 398 | 20250402 | 134900 | 11055072325 | 21700 | 21500 | 21700 | 21350 | 7982 |
| 399 | 20250402 | 134800 | 10883271625 | 21400 | 21450 | 21550 | 21350 | 3623 |
| 400 | 20250402 | 134700 | 10805477675 | 21450 | 21400 | 21450 | 21300 | 2713 |
| 401 | 20250402 | 134600 | 10747506175 | 21400 | 21500 | 21600 | 21350 | 5600 |
| 402 | 20250402 | 134500 | 10627483975 | 21350 | 21600 | 21700 | 21350 | 3506 |
| 403 | 20250402 | 134400 | 10551905625 | 21700 | 21200 | 21850 | 21200 | 8905 |
| 404 | 20250402 | 134300 | 10359443775 | 21150 | 21500 | 21500 | 21050 | 4721 |
| 405 | 20250402 | 134200 | 10259047825 | 21400 | 21250 | 21500 | 21200 | 6533 |
| 406 | 20250402 | 134100 | 10119213050 | 21250 | 21300 | 21350 | 21150 | 3227 |
| 407 | 20250402 | 134000 | 10050624800 | 21350 | 21150 | 21400 | 21150 | 7591 |
| 408 | 20250402 | 133900 | 9889074100 | 21100 | 21050 | 21150 | 21050 | 2271 |
| 409 | 20250402 | 133800 | 9841150100 | 21100 | 21050 | 21200 | 21000 | 4792 |
| 410 | 20250402 | 133700 | 9739951650 | 21150 | 20850 | 21200 | 20850 | 5030 |
| 411 | 20250402 | 133600 | 9634218450 | 20700 | 20750 | 20900 | 20700 | 1606 |
| 412 | 20250402 | 133500 | 9600829900 | 20800 | 20800 | 20800 | 20500 | 2645 |
| 413 | 20250402 | 133400 | 9546234300 | 20850 | 20800 | 20850 | 20750 | 763 |
| 414 | 20250402 | 133300 | 9530372300 | 20850 | 20900 | 20950 | 20750 | 1791 |
| 415 | 20250402 | 133200 | 9493077750 | 20950 | 20750 | 20950 | 20750 | 1877 |
| 416 | 20250402 | 133100 | 9453987950 | 20800 | 20700 | 20800 | 20700 | 2727 |
| 417 | 20250402 | 133000 | 9397404100 | 20700 | 20600 | 20700 | 20600 | 670 |
| 418 | 20250402 | 132900 | 9383554200 | 20550 | 20600 | 20600 | 20550 | 972 |
| 419 | 20250402 | 132800 | 9363574600 | 20600 | 20600 | 20600 | 20600 | 34 |
| 420 | 20250402 | 132700 | 9362874200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 421 | 20250402 | 132600 | 9362874200 | 20600 | 20600 | 20600 | 20600 | 117 |
| 422 | 20250402 | 132500 | 9360464000 | 20600 | 20600 | 20650 | 20600 | 59 |
| 423 | 20250402 | 132400 | 9359246000 | 20600 | 20600 | 20600 | 20600 | 670 |
| 424 | 20250402 | 132300 | 9345444000 | 20650 | 20650 | 20650 | 20650 | 143 |
| 425 | 20250402 | 132200 | 9342491050 | 20650 | 20700 | 20700 | 20650 | 936 |
| 426 | 20250402 | 132100 | 9323159000 | 20650 | 20700 | 20700 | 20650 | 652 |
| 427 | 20250402 | 132000 | 9309692200 | 20700 | 20700 | 20700 | 20650 | 152 |
| 428 | 20250402 | 131900 | 9306551550 | 20650 | 20650 | 20700 | 20650 | 96 |
| 429 | 20250402 | 131800 | 9304569000 | 20750 | 20750 | 20750 | 20650 | 345 |
| 430 | 20250402 | 131700 | 9297420450 | 20700 | 20600 | 20700 | 20600 | 585 |
| 431 | 20250402 | 131600 | 9285342900 | 20500 | 20550 | 20550 | 20500 | 110 |
| 432 | 20250402 | 131500 | 9283084150 | 20600 | 20650 | 20650 | 20600 | 183 |
| 433 | 20250402 | 131400 | 9279313700 | 20650 | 20700 | 20700 | 20650 | 149 |
| 434 | 20250402 | 131300 | 9276235650 | 20650 | 20650 | 20650 | 20600 | 473 |
| 435 | 20250402 | 131200 | 9266471900 | 20650 | 20600 | 20650 | 20600 | 73 |
| 436 | 20250402 | 131100 | 9264967550 | 20650 | 20550 | 20650 | 20550 | 159 |
| 437 | 20250402 | 131000 | 9261692550 | 20450 | 20500 | 20500 | 20450 | 111 |
| 438 | 20250402 | 130900 | 9259422250 | 20450 | 20550 | 20550 | 20450 | 167 |
| 439 | 20250402 | 130800 | 9255994450 | 20550 | 20500 | 20550 | 20450 | 413 |
| 440 | 20250402 | 130700 | 9247528850 | 20500 | 20500 | 20500 | 20450 | 606 |
| 441 | 20250402 | 130600 | 9235124850 | 20500 | 20500 | 20500 | 20500 | 117 |
| 442 | 20250402 | 130500 | 9232726350 | 20550 | 20525 | 20550 | 20475 | 277 |
| 443 | 20250402 | 130400 | 9227045125 | 20525 | 20600 | 20600 | 20525 | 396 |
| 444 | 20250402 | 130300 | 9218898300 | 20650 | 20650 | 20700 | 20650 | 478 |
| 445 | 20250402 | 130200 | 9209027500 | 20650 | 20600 | 20700 | 20600 | 434 |
| 446 | 20250402 | 130100 | 9200065050 | 20600 | 20450 | 20650 | 20450 | 2837 |
| 447 | 20250402 | 130000 | 9141773300 | 20450 | 20550 | 20550 | 20450 | 863 |
| 448 | 20250402 | 125900 | 9124118750 | 20550 | 20450 | 20550 | 20450 | 235 |
| 449 | 20250402 | 125800 | 9119305350 | 20450 | 20400 | 20450 | 20400 | 52 |
| 450 | 20250402 | 125700 | 9118244500 | 20400 | 20450 | 20450 | 20400 | 129 |
| 451 | 20250402 | 125600 | 9115609000 | 20450 | 20450 | 20500 | 20450 | 361 |
| 452 | 20250402 | 125500 | 9108223700 | 20500 | 20450 | 20500 | 20400 | 662 |
| 453 | 20250402 | 125400 | 9094707050 | 20400 | 20400 | 20400 | 20400 | 90 |
| 454 | 20250402 | 125300 | 9092871050 | 20450 | 20400 | 20500 | 20400 | 397 |
| 455 | 20250402 | 125200 | 9084763050 | 20400 | 20550 | 20550 | 20400 | 56 |
| 456 | 20250402 | 125100 | 9083620500 | 20550 | 20450 | 20650 | 20350 | 696 |
| 457 | 20250402 | 125000 | 9069330800 | 20400 | 20300 | 20400 | 20200 | 2049 |
| 458 | 20250402 | 124900 | 9027840750 | 20250 | 20450 | 20450 | 20250 | 3726 |
| 459 | 20250402 | 124800 | 8952079300 | 20450 | 20450 | 20450 | 20400 | 323 |
| 460 | 20250402 | 124700 | 8945474000 | 20450 | 20450 | 20450 | 20400 | 513 |
| 461 | 20250402 | 124600 | 8935003000 | 20450 | 20550 | 20550 | 20400 | 3451 |
| 462 | 20250402 | 124500 | 8864343700 | 20550 | 20600 | 20600 | 20550 | 410 |
| 463 | 20250402 | 124400 | 8855910250 | 20600 | 20600 | 20600 | 20550 | 148 |
| 464 | 20250402 | 124300 | 8852867750 | 20600 | 20700 | 20700 | 20600 | 234 |
| 465 | 20250402 | 124200 | 8848037350 | 20600 | 20650 | 20650 | 20600 | 21 |
| 466 | 20250402 | 124100 | 8847604700 | 20700 | 20700 | 20700 | 20650 | 187 |
| 467 | 20250402 | 124000 | 8843739300 | 20600 | 20650 | 20650 | 20600 | 46 |
| 468 | 20250402 | 123900 | 8842791000 | 20700 | 20650 | 20700 | 20650 | 31 |
| 469 | 20250402 | 123800 | 8842150800 | 20650 | 20650 | 20650 | 20600 | 1111 |
| 470 | 20250402 | 123700 | 8819258650 | 20650 | 20750 | 20750 | 20650 | 101 |
| 471 | 20250402 | 123600 | 8817172625 | 20725 | 20700 | 20750 | 20700 | 568 |
| 472 | 20250402 | 123500 | 8805411950 | 20650 | 20650 | 20700 | 20650 | 1081 |
| 473 | 20250402 | 123400 | 8783086750 | 20700 | 20650 | 20700 | 20650 | 2046 |
| 474 | 20250402 | 123300 | 8740739150 | 20650 | 20650 | 20650 | 20650 | 140 |
| 475 | 20250402 | 123200 | 8737848150 | 20650 | 20650 | 20650 | 20650 | 72 |
| 476 | 20250402 | 123100 | 8736361350 | 20700 | 20700 | 20700 | 20700 | 6 |
| 477 | 20250402 | 123000 | 8736237150 | 20700 | 20600 | 20700 | 20600 | 1453 |
| 478 | 20250402 | 122900 | 8706170450 | 20650 | 20600 | 20650 | 20600 | 243 |
| 479 | 20250402 | 122800 | 8701160650 | 20700 | 20600 | 20700 | 20550 | 244 |
| 480 | 20250402 | 122700 | 8696143850 | 20600 | 20625 | 20650 | 20500 | 1711 |
| 481 | 20250402 | 122600 | 8660953850 | 20600 | 20600 | 20650 | 20600 | 35 |
| 482 | 20250402 | 122500 | 8660232350 | 20650 | 20650 | 20650 | 20650 | 155 |
| 483 | 20250402 | 122400 | 8657031600 | 20700 | 20700 | 20700 | 20700 | 346 |
| 484 | 20250402 | 122300 | 8649869400 | 20650 | 20600 | 20650 | 20600 | 401 |
| 485 | 20250402 | 122200 | 8641608750 | 20600 | 20750 | 20800 | 20600 | 5472 |
| 486 | 20250402 | 122100 | 8528375100 | 20750 | 20750 | 20750 | 20700 | 20 |
| 487 | 20250402 | 122000 | 8527960600 | 20750 | 20800 | 20800 | 20750 | 83 |
| 488 | 20250402 | 121900 | 8526235950 | 20800 | 20800 | 20800 | 20800 | 100 |
| 489 | 20250402 | 121800 | 8524155950 | 20750 | 20700 | 20750 | 20700 | 101 |
| 490 | 20250402 | 121700 | 8522060250 | 20700 | 20700 | 20700 | 20700 | 1 |
| 491 | 20250402 | 121600 | 8522039550 | 20700 | 20700 | 20800 | 20700 | 342 |
| 492 | 20250402 | 121500 | 8514959850 | 20650 | 20700 | 20700 | 20650 | 11 |
| 493 | 20250402 | 121400 | 8514732550 | 20650 | 20700 | 20700 | 20650 | 981 |
| 494 | 20250402 | 121300 | 8494427500 | 20750 | 20800 | 20875 | 20750 | 185 |
| 495 | 20250402 | 121200 | 8490576800 | 20750 | 20750 | 20750 | 20700 | 212 |
| 496 | 20250402 | 121100 | 8486178350 | 20700 | 20700 | 20700 | 20700 | 136 |
| 497 | 20250402 | 121000 | 8483363150 | 20750 | 20800 | 20800 | 20700 | 235 |
| 498 | 20250402 | 120900 | 8478486850 | 20800 | 20900 | 20900 | 20800 | 174 |
| 499 | 20250402 | 120800 | 8474866200 | 20900 | 20950 | 20950 | 20900 | 12 |
| 500 | 20250402 | 120700 | 8474615350 | 20900 | 20800 | 20900 | 20800 | 1645 |
| 501 | 20250402 | 120600 | 8440254450 | 20900 | 20900 | 20900 | 20900 | 14 |
| 502 | 20250402 | 120500 | 8439961850 | 20850 | 20900 | 20900 | 20850 | 355 |
| 503 | 20250402 | 120400 | 8432555050 | 20850 | 20800 | 20850 | 20800 | 388 |
| 504 | 20250402 | 120300 | 8424479650 | 20800 | 20825 | 20825 | 20800 | 349 |
| 505 | 20250402 | 120200 | 8417219300 | 20850 | 20900 | 20900 | 20850 | 126 |
| 506 | 20250402 | 120100 | 8414590700 | 20900 | 20900 | 20900 | 20900 | 510 |
| 507 | 20250402 | 120000 | 8403931700 | 20900 | 20850 | 20900 | 20850 | 74 |
| 508 | 20250402 | 115900 | 8402387800 | 20850 | 20800 | 20850 | 20800 | 465 |
| 509 | 20250402 | 115800 | 8392707650 | 20850 | 20800 | 20850 | 20750 | 699 |
| 510 | 20250402 | 115700 | 8378175400 | 20750 | 20900 | 20900 | 20750 | 3559 |
| 511 | 20250402 | 115600 | 8304187700 | 20900 | 20900 | 20900 | 20900 | 115 |
| 512 | 20250402 | 115500 | 8301784200 | 20900 | 20900 | 20950 | 20900 | 118 |
| 513 | 20250402 | 115400 | 8299317200 | 20900 | 21100 | 21100 | 20900 | 871 |
| 514 | 20250402 | 115300 | 8281071700 | 21100 | 20950 | 21100 | 20950 | 716 |
| 515 | 20250402 | 115200 | 8266036100 | 20900 | 20900 | 21000 | 20900 | 1118 |
| 516 | 20250402 | 115100 | 8242638700 | 20900 | 20850 | 20900 | 20850 | 1754 |
| 517 | 20250402 | 115000 | 8206014700 | 20850 | 20850 | 20850 | 20850 | 14 |
| 518 | 20250402 | 114900 | 8205722800 | 20850 | 20850 | 20850 | 20800 | 267 |
| 519 | 20250402 | 114800 | 8200156350 | 20850 | 20800 | 20850 | 20800 | 39 |
| 520 | 20250402 | 114700 | 8199344600 | 20800 | 20800 | 20800 | 20800 | 60 |
| 521 | 20250402 | 114600 | 8198096600 | 20850 | 20850 | 20850 | 20850 | 97 |
| 522 | 20250402 | 114500 | 8196074150 | 20850 | 20850 | 20850 | 20850 | 24 |
| 523 | 20250402 | 114400 | 8195573750 | 20850 | 20850 | 20850 | 20850 | 192 |
| 524 | 20250402 | 114300 | 8191570550 | 20850 | 20900 | 20925 | 20850 | 1107 |
| 525 | 20250402 | 114200 | 8168446175 | 20850 | 20850 | 20900 | 20850 | 114 |
| 526 | 20250402 | 114100 | 8166066850 | 20900 | 20850 | 20900 | 20850 | 306 |
| 527 | 20250402 | 114000 | 8159686700 | 20800 | 20800 | 20800 | 20800 | 1 |
| 528 | 20250402 | 113900 | 8159665900 | 20850 | 20850 | 20850 | 20850 | 80 |
| 529 | 20250402 | 113800 | 8157997900 | 20850 | 20850 | 20850 | 20800 | 1009 |
| 530 | 20250402 | 113700 | 8136960450 | 20800 | 20800 | 20800 | 20800 | 231 |
| 531 | 20250402 | 113600 | 8132155650 | 20800 | 20800 | 20800 | 20800 | 243 |
| 532 | 20250402 | 113500 | 8127101250 | 20850 | 20850 | 20850 | 20850 | 2 |
| 533 | 20250402 | 113400 | 8127059550 | 20800 | 20750 | 20800 | 20750 | 158 |
| 534 | 20250402 | 113300 | 8123773400 | 20800 | 20850 | 20850 | 20800 | 319 |
| 535 | 20250402 | 113200 | 8117138000 | 20800 | 20800 | 20850 | 20800 | 36 |
| 536 | 20250402 | 113100 | 8116389150 | 20800 | 20900 | 20900 | 20800 | 260 |
| 537 | 20250402 | 113000 | 8110967700 | 20900 | 20900 | 20900 | 20900 | 709 |
| 538 | 20250402 | 112900 | 8096149600 | 20900 | 20850 | 20900 | 20800 | 73 |
| 539 | 20250402 | 112800 | 8094627500 | 20850 | 20850 | 20850 | 20850 | 89 |
| 540 | 20250402 | 112700 | 8092771850 | 20800 | 20800 | 20850 | 20800 | 187 |
| 541 | 20250402 | 112600 | 8088881000 | 20800 | 20750 | 20800 | 20750 | 155 |
| 542 | 20250402 | 112500 | 8085659750 | 20750 | 20700 | 20750 | 20700 | 256 |
| 543 | 20250402 | 112400 | 8080349550 | 20750 | 20750 | 20750 | 20750 | 6 |
| 544 | 20250402 | 112300 | 8080225050 | 20750 | 20750 | 20750 | 20750 | 207 |
| 545 | 20250402 | 112200 | 8075929800 | 20750 | 20750 | 20750 | 20750 | 93 |
| 546 | 20250402 | 112100 | 8074000050 | 20700 | 20700 | 20700 | 20700 | 43 |
| 547 | 20250402 | 112000 | 8073109950 | 20700 | 20700 | 20750 | 20700 | 112 |
| 548 | 20250402 | 111900 | 8070791300 | 20700 | 20750 | 20750 | 20600 | 1507 |
| 549 | 20250402 | 111800 | 8039569250 | 20700 | 20600 | 20750 | 20550 | 5321 |
| 550 | 20250402 | 111700 | 7929311400 | 20600 | 20600 | 20650 | 20600 | 1216 |
| 551 | 20250402 | 111600 | 7904259800 | 20650 | 20650 | 20650 | 20600 | 240 |
| 552 | 20250402 | 111500 | 7899309800 | 20650 | 20700 | 20700 | 20650 | 119 |
| 553 | 20250402 | 111400 | 7896852050 | 20700 | 20700 | 20750 | 20600 | 945 |
| 554 | 20250402 | 111300 | 7877340750 | 20700 | 20750 | 20750 | 20700 | 1124 |
| 555 | 20250402 | 111200 | 7854072950 | 20750 | 20800 | 20800 | 20700 | 386 |
| 556 | 20250402 | 111100 | 7846065350 | 20750 | 20750 | 20750 | 20750 | 344 |
| 557 | 20250402 | 111000 | 7838927350 | 20750 | 20750 | 20800 | 20750 | 234 |
| 558 | 20250402 | 110900 | 7834071800 | 20750 | 20800 | 20800 | 20700 | 634 |
| 559 | 20250402 | 110800 | 7820921600 | 20800 | 20750 | 20800 | 20700 | 1813 |
| 560 | 20250402 | 110700 | 7783325700 | 20750 | 20900 | 20900 | 20750 | 984 |
| 561 | 20250402 | 110600 | 7762846300 | 20900 | 20850 | 20900 | 20850 | 173 |
| 562 | 20250402 | 110500 | 7759231800 | 20850 | 20850 | 20850 | 20850 | 199 |
| 563 | 20250402 | 110400 | 7755082650 | 20850 | 20850 | 20850 | 20850 | 153 |
| 564 | 20250402 | 110300 | 7751892600 | 20800 | 20900 | 20900 | 20750 | 1119 |
| 565 | 20250402 | 110200 | 7728637100 | 20950 | 20900 | 20950 | 20800 | 1773 |
| 566 | 20250402 | 110100 | 7691599250 | 20950 | 20975 | 21000 | 20900 | 635 |
| 567 | 20250402 | 110000 | 7678317900 | 20950 | 20950 | 20950 | 20900 | 691 |
| 568 | 20250402 | 105900 | 7663850100 | 20850 | 21000 | 21000 | 20850 | 136 |
| 569 | 20250402 | 105800 | 7661006750 | 21000 | 20800 | 21000 | 20800 | 1518 |
| 570 | 20250402 | 105700 | 7629278850 | 20800 | 20800 | 20800 | 20800 | 165 |
| 571 | 20250402 | 105600 | 7625846850 | 20800 | 20800 | 20800 | 20750 | 632 |
| 572 | 20250402 | 105500 | 7612702750 | 20850 | 20850 | 20850 | 20850 | 69 |
| 573 | 20250402 | 105400 | 7611264100 | 20850 | 20850 | 20900 | 20850 | 255 |
| 574 | 20250402 | 105300 | 7605947300 | 20850 | 20900 | 20900 | 20850 | 509 |
| 575 | 20250402 | 105200 | 7595323400 | 20900 | 20800 | 20900 | 20800 | 571 |
| 576 | 20250402 | 105100 | 7583429050 | 20750 | 20750 | 20750 | 20700 | 367 |
| 577 | 20250402 | 105000 | 7575821450 | 20800 | 20750 | 20800 | 20750 | 256 |
| 578 | 20250402 | 104900 | 7570503900 | 20800 | 20850 | 20850 | 20800 | 207 |
| 579 | 20250402 | 104800 | 7566197250 | 20800 | 20800 | 20850 | 20800 | 241 |
| 580 | 20250402 | 104700 | 7561184400 | 20825 | 20750 | 20825 | 20750 | 158 |
| 581 | 20250402 | 104600 | 7557897850 | 20800 | 20800 | 20850 | 20750 | 92 |
| 582 | 20250402 | 104500 | 7555984950 | 20850 | 20800 | 20850 | 20800 | 54 |
| 583 | 20250402 | 104400 | 7554861050 | 20850 | 20700 | 20850 | 20650 | 293 |
| 584 | 20250402 | 104300 | 7548796650 | 20700 | 20850 | 20850 | 20650 | 3922 |
| 585 | 20250402 | 104200 | 7467569950 | 20850 | 20850 | 20850 | 20850 | 214 |
| 586 | 20250402 | 104100 | 7463108050 | 20850 | 20850 | 20850 | 20850 | 120 |
| 587 | 20250402 | 104000 | 7460606050 | 20850 | 20900 | 20900 | 20800 | 236 |
| 588 | 20250402 | 103900 | 7455690500 | 20850 | 20800 | 20850 | 20800 | 211 |
| 589 | 20250402 | 103800 | 7451294200 | 20800 | 20950 | 20950 | 20800 | 2114 |
| 590 | 20250402 | 103700 | 7407185750 | 20950 | 21000 | 21000 | 20900 | 703 |
| 591 | 20250402 | 103600 | 7392468700 | 21050 | 21050 | 21100 | 21050 | 227 |
| 592 | 20250402 | 103500 | 7387685300 | 21000 | 21000 | 21050 | 21000 | 225 |
| 593 | 20250402 | 103400 | 7382960250 | 21000 | 21100 | 21100 | 21000 | 110 |
| 594 | 20250402 | 103300 | 7380649350 | 21150 | 21000 | 21150 | 21000 | 584 |
| 595 | 20250402 | 103200 | 7368328150 | 20900 | 21050 | 21050 | 20900 | 1881 |
| 596 | 20250402 | 103100 | 7329009350 | 20900 | 21050 | 21050 | 20900 | 1640 |
| 597 | 20250402 | 103000 | 7294648700 | 21100 | 21050 | 21200 | 21050 | 876 |
| 598 | 20250402 | 102900 | 7276180350 | 21050 | 21050 | 21100 | 21050 | 885 |
| 599 | 20250402 | 102800 | 7257551050 | 21050 | 21100 | 21250 | 21050 | 2196 |
| 600 | 20250402 | 102700 | 7211087950 | 21100 | 21200 | 21250 | 21050 | 759 |
| 601 | 20250402 | 102600 | 7195027600 | 21250 | 21200 | 21300 | 21200 | 2095 |
| 602 | 20250402 | 102500 | 7150549950 | 21200 | 21050 | 21250 | 20950 | 2888 |
| 603 | 20250402 | 102400 | 7089672900 | 21000 | 20900 | 21100 | 20850 | 786 |
| 604 | 20250402 | 102300 | 7073211100 | 20900 | 20900 | 20950 | 20850 | 617 |
| 605 | 20250402 | 102200 | 7060313500 | 20800 | 20900 | 21000 | 20800 | 2636 |
| 606 | 20250402 | 102100 | 7005408600 | 21000 | 20950 | 21000 | 20900 | 794 |
| 607 | 20250402 | 102000 | 6988767550 | 20950 | 21000 | 21000 | 20800 | 1071 |
| 608 | 20250402 | 101900 | 6966385250 | 21000 | 20950 | 21000 | 20950 | 313 |
| 609 | 20250402 | 101800 | 6959818300 | 21000 | 21000 | 21000 | 20950 | 518 |
| 610 | 20250402 | 101700 | 6948962700 | 21000 | 20950 | 21000 | 20950 | 205 |
| 611 | 20250402 | 101600 | 6944661200 | 20950 | 21150 | 21250 | 20950 | 2669 |
| 612 | 20250402 | 101500 | 6888533450 | 21200 | 21250 | 21300 | 21050 | 2335 |
| 613 | 20250402 | 101400 | 6839080650 | 21300 | 21200 | 21300 | 21000 | 2302 |
| 614 | 20250402 | 101300 | 6790482100 | 21200 | 21150 | 21400 | 21150 | 4619 |
| 615 | 20250402 | 101200 | 6692136600 | 21150 | 21000 | 21200 | 21000 | 424 |
| 616 | 20250402 | 101100 | 6683170200 | 21100 | 21050 | 21100 | 21050 | 359 |
| 617 | 20250402 | 101000 | 6675609750 | 21050 | 21000 | 21050 | 20950 | 691 |
| 618 | 20250402 | 100900 | 6661099450 | 21000 | 21200 | 21250 | 20800 | 3430 |
| 619 | 20250402 | 100800 | 6588821900 | 21200 | 21100 | 21250 | 21100 | 3434 |
| 620 | 20250402 | 100700 | 6516145150 | 21100 | 20950 | 21150 | 20950 | 2141 |
| 621 | 20250402 | 100600 | 6471099300 | 20950 | 20900 | 21000 | 20900 | 1225 |
| 622 | 20250402 | 100500 | 6445467400 | 20950 | 20950 | 20950 | 20850 | 564 |
| 623 | 20250402 | 100400 | 6433658500 | 20950 | 20800 | 20950 | 20750 | 1172 |
| 624 | 20250402 | 100300 | 6409186050 | 20800 | 20800 | 20850 | 20800 | 594 |
| 625 | 20250402 | 100200 | 6396830350 | 20800 | 20950 | 20950 | 20800 | 496 |
| 626 | 20250402 | 100100 | 6386499600 | 20950 | 20850 | 20950 | 20800 | 497 |
| 627 | 20250402 | 100000 | 6376144850 | 20800 | 20800 | 20800 | 20800 | 1189 |
| 628 | 20250402 | 095900 | 6351413650 | 20800 | 20700 | 20800 | 20700 | 1524 |
| 629 | 20250402 | 095800 | 6319809000 | 20700 | 20700 | 20700 | 20650 | 401 |
| 630 | 20250402 | 095700 | 6311526350 | 20700 | 20700 | 20700 | 20700 | 39 |
| 631 | 20250402 | 095600 | 6310719050 | 20700 | 20700 | 20700 | 20700 | 21 |
| 632 | 20250402 | 095500 | 6310284350 | 20650 | 20700 | 20700 | 20650 | 37 |
| 633 | 20250402 | 095400 | 6309518750 | 20700 | 20700 | 20700 | 20700 | 132 |
| 634 | 20250402 | 095300 | 6306786350 | 20700 | 20750 | 20750 | 20550 | 2233 |
| 635 | 20250402 | 095200 | 6260671350 | 20750 | 20750 | 20750 | 20700 | 665 |
| 636 | 20250402 | 095100 | 6246892600 | 20800 | 20750 | 20800 | 20750 | 186 |
| 637 | 20250402 | 095000 | 6243025600 | 20750 | 20750 | 20750 | 20750 | 210 |
| 638 | 20250402 | 094900 | 6238668100 | 20800 | 20700 | 20800 | 20700 | 26 |
| 639 | 20250402 | 094800 | 6238128300 | 20750 | 20900 | 20950 | 20750 | 490 |
| 640 | 20250402 | 094700 | 6227911750 | 20900 | 20900 | 20950 | 20900 | 195 |
| 641 | 20250402 | 094600 | 6223836050 | 20900 | 20750 | 21000 | 20750 | 1626 |
| 642 | 20250402 | 094500 | 6189978850 | 20700 | 20700 | 20750 | 20700 | 2056 |
| 643 | 20250402 | 094400 | 6147396900 | 20700 | 20750 | 20750 | 20700 | 99 |
| 644 | 20250402 | 094300 | 6145345700 | 20750 | 20750 | 20750 | 20700 | 38 |
| 645 | 20250402 | 094200 | 6144557350 | 20650 | 20700 | 20750 | 20650 | 221 |
| 646 | 20250402 | 094100 | 6139982200 | 20650 | 20700 | 20750 | 20650 | 724 |
| 647 | 20250402 | 094000 | 6124979050 | 20700 | 20600 | 20750 | 20600 | 1737 |
| 648 | 20250402 | 093900 | 6089086700 | 20600 | 20550 | 20650 | 20550 | 1140 |
| 649 | 20250402 | 093800 | 6065623900 | 20500 | 20650 | 20650 | 20500 | 4169 |
| 650 | 20250402 | 093700 | 5979988050 | 20600 | 20800 | 20800 | 20600 | 1495 |
| 651 | 20250402 | 093600 | 5949094250 | 20800 | 20850 | 20850 | 20750 | 624 |
| 652 | 20250402 | 093500 | 5936124250 | 20900 | 20750 | 20900 | 20750 | 821 |
| 653 | 20250402 | 093400 | 5919049350 | 20750 | 20700 | 20750 | 20700 | 557 |
| 654 | 20250402 | 093300 | 5907507000 | 20700 | 20950 | 20950 | 20700 | 3678 |
| 655 | 20250402 | 093200 | 5830980600 | 20950 | 20950 | 21000 | 20925 | 696 |
| 656 | 20250402 | 093100 | 5816392450 | 20950 | 20800 | 21000 | 20800 | 988 |
| 657 | 20250402 | 093000 | 5795737350 | 20800 | 20850 | 20900 | 20800 | 1749 |
| 658 | 20250402 | 092900 | 5759256950 | 20850 | 20900 | 20950 | 20750 | 652 |
| 659 | 20250402 | 092800 | 5745676650 | 20950 | 20800 | 20950 | 20750 | 1588 |
| 660 | 20250402 | 092700 | 5712566100 | 20750 | 21000 | 21000 | 20750 | 5305 |
| 661 | 20250402 | 092600 | 5601967100 | 21000 | 21200 | 21300 | 21000 | 3134 |
| 662 | 20250402 | 092500 | 5535772900 | 21200 | 21250 | 21350 | 21150 | 4487 |
| 663 | 20250402 | 092400 | 5440328350 | 21350 | 21100 | 21450 | 21100 | 3648 |
| 664 | 20250402 | 092300 | 5362508850 | 21150 | 21100 | 21500 | 21000 | 7392 |
| 665 | 20250402 | 092200 | 5205693900 | 21100 | 20950 | 21150 | 20800 | 3103 |
| 666 | 20250402 | 092100 | 5140627000 | 20950 | 21000 | 21250 | 20950 | 4284 |
| 667 | 20250402 | 092000 | 5050247300 | 21050 | 20950 | 21050 | 20900 | 1249 |
| 668 | 20250402 | 091900 | 5024079200 | 20950 | 20900 | 21000 | 20800 | 1711 |
| 669 | 20250402 | 091800 | 4988266350 | 20900 | 20750 | 20900 | 20750 | 3023 |
| 670 | 20250402 | 091700 | 4925321950 | 20750 | 20950 | 20950 | 20600 | 1851 |
| 671 | 20250402 | 091600 | 4886834250 | 20950 | 21000 | 21000 | 20600 | 4081 |
| 672 | 20250402 | 091500 | 4801988250 | 21000 | 20300 | 21100 | 20250 | 10158 |
| 673 | 20250402 | 091400 | 4593436450 | 20250 | 20700 | 20750 | 20250 | 10866 |
| 674 | 20250402 | 091300 | 4371068000 | 20650 | 20800 | 20800 | 20650 | 8385 |
| 675 | 20250402 | 091200 | 4197406150 | 20800 | 20900 | 20900 | 20800 | 2577 |
| 676 | 20250402 | 091100 | 4143711600 | 20850 | 21050 | 21100 | 20850 | 5487 |
| 677 | 20250402 | 091000 | 4028499650 | 21050 | 20850 | 21150 | 20400 | 15697 |
| 678 | 20250402 | 090900 | 3703609800 | 20900 | 20900 | 21050 | 20800 | 4097 |
| 679 | 20250402 | 090800 | 3617933450 | 20950 | 20750 | 21000 | 20650 | 4989 |
| 680 | 20250402 | 090700 | 3513830050 | 20800 | 20950 | 21050 | 20600 | 8667 |
| 681 | 20250402 | 090600 | 3333639500 | 20950 | 21300 | 21300 | 20850 | 10009 |
| 682 | 20250402 | 090500 | 3123387200 | 21350 | 21050 | 21400 | 20850 | 13720 |
| 683 | 20250402 | 090400 | 2833592950 | 21000 | 21400 | 21600 | 20900 | 33351 |
| 684 | 20250402 | 090300 | 2124143600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 685 | 20250402 | 090200 | 2124143600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 686 | 20250402 | 090100 | 2124143600 | 20300 | 22150 | 22300 | 20300 | 34523 |
| 687 | 20250402 | 090000 | 1374161900 | 22150 | 22500 | 23100 | 22100 | 60959 |