37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 202600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 3 | 20250408 | 202500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250408 | 202400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250408 | 202300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250408 | 202200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250408 | 202100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250408 | 202000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250408 | 201900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250408 | 201800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250408 | 201700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250408 | 201600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250408 | 201500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250408 | 201400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250408 | 201300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250408 | 201200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250408 | 201100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250408 | 201000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250408 | 200900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250408 | 200800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250408 | 200700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250408 | 200600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250408 | 200500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250408 | 200400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250408 | 200300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250408 | 200200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250408 | 200100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250408 | 200000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250408 | 195900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250408 | 195800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250408 | 195700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250408 | 195600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 33 | 20250408 | 195500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250408 | 195400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250408 | 195300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250408 | 195200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250408 | 195100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250408 | 195000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250408 | 194900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250408 | 194800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250408 | 194700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250408 | 194600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250408 | 194500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250408 | 194400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250408 | 194300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250408 | 194200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250408 | 194100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250408 | 194000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250408 | 193900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250408 | 193800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250408 | 193700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250408 | 193600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250408 | 193500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250408 | 193400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250408 | 193300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250408 | 193200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250408 | 193100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250408 | 193000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250408 | 192900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250408 | 192800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250408 | 192700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250408 | 192600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 63 | 20250408 | 192500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250408 | 192400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250408 | 192300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250408 | 192200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250408 | 192100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250408 | 192000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250408 | 191900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250408 | 191800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250408 | 191700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250408 | 191600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250408 | 191500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250408 | 191400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250408 | 191300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250408 | 191200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250408 | 191100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250408 | 191000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250408 | 190900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250408 | 190800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250408 | 190700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250408 | 190600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250408 | 190500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250408 | 190400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250408 | 190300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250408 | 190200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250408 | 190100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250408 | 190000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250408 | 185900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250408 | 185800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250408 | 185700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250408 | 185600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 93 | 20250408 | 185500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250408 | 185400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250408 | 185300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250408 | 185200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250408 | 185100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250408 | 185000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250408 | 184900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250408 | 184800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250408 | 184700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250408 | 184600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250408 | 184500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250408 | 184400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250408 | 184300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250408 | 184200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250408 | 184100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250408 | 184000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250408 | 183900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250408 | 183800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250408 | 183700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250408 | 183600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250408 | 183500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250408 | 183400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250408 | 183300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250408 | 183200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250408 | 183100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250408 | 183000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250408 | 182900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250408 | 182800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250408 | 182700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250408 | 182600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 123 | 20250408 | 182500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250408 | 182400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250408 | 182300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250408 | 182200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250408 | 182100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250408 | 182000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250408 | 181900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250408 | 181800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250408 | 181700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250408 | 181600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250408 | 181500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250408 | 181400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250408 | 181300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250408 | 181200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250408 | 181100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250408 | 181000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250408 | 180900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250408 | 180800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250408 | 180700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250408 | 180600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250408 | 180500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250408 | 180400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250408 | 180300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250408 | 180200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250408 | 180100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250408 | 180000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250408 | 175900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250408 | 175800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250408 | 175700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250408 | 175600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 153 | 20250408 | 175500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250408 | 175400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250408 | 175300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250408 | 175200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250408 | 175100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250408 | 175000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250408 | 174900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250408 | 174800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250408 | 174700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250408 | 174600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250408 | 174500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250408 | 174400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250408 | 174300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250408 | 174200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250408 | 174100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250408 | 174000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250408 | 173900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250408 | 173800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250408 | 173700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250408 | 173600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250408 | 173500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250408 | 173400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250408 | 173300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250408 | 173200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250408 | 173100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250408 | 173000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250408 | 172900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250408 | 172800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250408 | 172700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250408 | 172600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 183 | 20250408 | 172500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250408 | 172400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250408 | 172300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250408 | 172200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250408 | 172100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250408 | 172000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250408 | 171900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250408 | 171800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250408 | 171700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250408 | 171600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250408 | 171500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250408 | 171400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250408 | 171300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250408 | 171200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250408 | 171100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250408 | 171000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250408 | 170900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250408 | 170800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250408 | 170700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250408 | 170600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250408 | 170500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250408 | 170400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250408 | 170300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250408 | 170200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250408 | 170100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250408 | 170000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250408 | 165900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250408 | 165800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250408 | 165700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250408 | 165600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 213 | 20250408 | 165500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250408 | 165400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250408 | 165300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250408 | 165200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250408 | 165100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250408 | 165000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250408 | 164900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250408 | 164800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250408 | 164700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250408 | 164600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250408 | 164500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250408 | 164400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250408 | 164300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250408 | 164200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250408 | 164100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250408 | 164000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250408 | 163900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250408 | 163800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250408 | 163700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250408 | 163600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250408 | 163500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250408 | 163400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250408 | 163300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250408 | 163200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250408 | 163100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250408 | 163000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250408 | 162900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250408 | 162800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250408 | 162700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250408 | 162600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 243 | 20250408 | 162500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250408 | 162400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250408 | 162300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250408 | 162200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250408 | 162100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250408 | 162000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250408 | 161900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250408 | 161800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250408 | 161700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250408 | 161600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250408 | 161500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250408 | 161400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250408 | 161300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250408 | 161200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250408 | 161100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250408 | 161000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250408 | 160900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250408 | 160800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250408 | 160700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250408 | 160600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250408 | 160500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250408 | 160400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250408 | 160300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250408 | 160200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250408 | 160100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250408 | 160000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250408 | 155900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250408 | 155800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250408 | 155700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250408 | 155600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 273 | 20250408 | 155500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250408 | 155400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250408 | 155300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250408 | 155200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250408 | 155100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250408 | 155000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250408 | 154900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250408 | 154800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250408 | 154700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250408 | 154600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250408 | 154500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250408 | 154400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250408 | 154300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250408 | 154200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250408 | 154100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250408 | 154000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250408 | 153900 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250408 | 153800 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250408 | 153700 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250408 | 153600 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250408 | 153500 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250408 | 153400 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250408 | 153300 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250408 | 153200 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250408 | 153100 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250408 | 153000 | 16647492675 | 21200 | 21200 | 21200 | 21200 | 4861 |
| 299 | 20250408 | 152900 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20250408 | 152800 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20250408 | 152700 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20250408 | 152600 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 303 | 20250408 | 152500 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20250408 | 152400 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20250408 | 152300 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20250408 | 152200 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20250408 | 152100 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20250408 | 152000 | 16544439475 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20250408 | 151900 | 16544439475 | 21300 | 21250 | 21300 | 21200 | 2272 |
| 310 | 20250408 | 151800 | 16496117075 | 21250 | 21300 | 21300 | 21250 | 883 |
| 311 | 20250408 | 151700 | 16477331225 | 21300 | 21350 | 21350 | 21300 | 1179 |
| 312 | 20250408 | 151600 | 16452186375 | 21350 | 21350 | 21350 | 21300 | 1283 |
| 313 | 20250408 | 151500 | 16424799025 | 21350 | 21300 | 21400 | 21300 | 1401 |
| 314 | 20250408 | 151400 | 16394872100 | 21300 | 21150 | 21300 | 21150 | 1690 |
| 315 | 20250408 | 151300 | 16359008225 | 21200 | 21150 | 21200 | 21100 | 177 |
| 316 | 20250408 | 151200 | 16355265925 | 21200 | 21150 | 21200 | 21150 | 105 |
| 317 | 20250408 | 151100 | 16353041375 | 21100 | 21150 | 21150 | 21100 | 1790 |
| 318 | 20250408 | 151000 | 16315216375 | 21150 | 21100 | 21200 | 21100 | 820 |
| 319 | 20250408 | 150900 | 16297912575 | 21100 | 21200 | 21200 | 21100 | 330 |
| 320 | 20250408 | 150800 | 16290943975 | 21200 | 21250 | 21250 | 21150 | 67 |
| 321 | 20250408 | 150700 | 16289522475 | 21250 | 21350 | 21350 | 21150 | 1513 |
| 322 | 20250408 | 150600 | 16257476975 | 21350 | 21350 | 21350 | 21250 | 500 |
| 323 | 20250408 | 150500 | 16246823225 | 21350 | 21350 | 21350 | 21300 | 160 |
| 324 | 20250408 | 150400 | 16243414650 | 21350 | 21250 | 21350 | 21200 | 771 |
| 325 | 20250408 | 150300 | 16227021500 | 21300 | 21300 | 21300 | 21250 | 434 |
| 326 | 20250408 | 150200 | 16217798500 | 21300 | 21250 | 21300 | 21250 | 573 |
| 327 | 20250408 | 150100 | 16205611150 | 21250 | 21250 | 21300 | 21250 | 311 |
| 328 | 20250408 | 150000 | 16199002150 | 21250 | 21300 | 21300 | 21250 | 236 |
| 329 | 20250408 | 145900 | 16193986900 | 21250 | 21300 | 21350 | 21250 | 500 |
| 330 | 20250408 | 145800 | 16183338800 | 21300 | 21350 | 21350 | 21250 | 450 |
| 331 | 20250408 | 145700 | 16173756900 | 21350 | 21350 | 21400 | 21300 | 493 |
| 332 | 20250408 | 145600 | 16163248850 | 21350 | 21350 | 21400 | 21350 | 402 |
| 333 | 20250408 | 145500 | 16154665900 | 21350 | 21400 | 21400 | 21350 | 268 |
| 334 | 20250408 | 145400 | 16148936250 | 21400 | 21350 | 21400 | 21300 | 1020 |
| 335 | 20250408 | 145300 | 16127143900 | 21300 | 21300 | 21350 | 21300 | 450 |
| 336 | 20250408 | 145200 | 16117544350 | 21250 | 21300 | 21300 | 21250 | 616 |
| 337 | 20250408 | 145100 | 16104427800 | 21250 | 21250 | 21300 | 21200 | 377 |
| 338 | 20250408 | 145000 | 16096418000 | 21200 | 21300 | 21300 | 21200 | 299 |
| 339 | 20250408 | 144900 | 16090072800 | 21300 | 21250 | 21300 | 21200 | 458 |
| 340 | 20250408 | 144800 | 16080354200 | 21250 | 21300 | 21350 | 21250 | 1677 |
| 341 | 20250408 | 144700 | 16044654450 | 21300 | 21250 | 21300 | 21250 | 70 |
| 342 | 20250408 | 144600 | 16043165950 | 21300 | 21300 | 21300 | 21250 | 371 |
| 343 | 20250408 | 144500 | 16035273400 | 21300 | 21300 | 21300 | 21250 | 422 |
| 344 | 20250408 | 144400 | 16026294600 | 21300 | 21300 | 21300 | 21250 | 665 |
| 345 | 20250408 | 144300 | 16012137550 | 21300 | 21350 | 21350 | 21300 | 371 |
| 346 | 20250408 | 144200 | 16004233500 | 21350 | 21350 | 21350 | 21300 | 180 |
| 347 | 20250408 | 144100 | 16000391600 | 21400 | 21400 | 21400 | 21300 | 188 |
| 348 | 20250408 | 144000 | 15996378950 | 21400 | 21400 | 21400 | 21350 | 1189 |
| 349 | 20250408 | 143900 | 15970935950 | 21400 | 21350 | 21400 | 21300 | 571 |
| 350 | 20250408 | 143800 | 15958733950 | 21350 | 21350 | 21400 | 21300 | 686 |
| 351 | 20250408 | 143700 | 15944089950 | 21350 | 21400 | 21400 | 21350 | 73 |
| 352 | 20250408 | 143600 | 15942530900 | 21400 | 21400 | 21450 | 21350 | 1467 |
| 353 | 20250408 | 143500 | 15911140400 | 21350 | 21250 | 21400 | 21200 | 4049 |
| 354 | 20250408 | 143400 | 15824847750 | 21250 | 21250 | 21250 | 21200 | 140 |
| 355 | 20250408 | 143300 | 15821874000 | 21200 | 21200 | 21200 | 21200 | 72 |
| 356 | 20250408 | 143200 | 15820347600 | 21200 | 21200 | 21250 | 21200 | 329 |
| 357 | 20250408 | 143100 | 15813372750 | 21200 | 21200 | 21200 | 21200 | 728 |
| 358 | 20250408 | 143000 | 15797939150 | 21200 | 21100 | 21200 | 21100 | 891 |
| 359 | 20250408 | 142900 | 15779120900 | 21100 | 21100 | 21150 | 21100 | 1812 |
| 360 | 20250408 | 142800 | 15740887200 | 21150 | 21150 | 21150 | 21150 | 790 |
| 361 | 20250408 | 142700 | 15724178700 | 21150 | 21050 | 21150 | 21050 | 72 |
| 362 | 20250408 | 142600 | 15722657000 | 21050 | 21100 | 21100 | 21050 | 386 |
| 363 | 20250408 | 142500 | 15714523850 | 21100 | 21150 | 21200 | 21100 | 825 |
| 364 | 20250408 | 142400 | 15697054600 | 21050 | 21150 | 21150 | 21050 | 424 |
| 365 | 20250408 | 142300 | 15688127900 | 21150 | 21000 | 21150 | 21000 | 329 |
| 366 | 20250408 | 142200 | 15681190750 | 21050 | 21000 | 21050 | 21000 | 82 |
| 367 | 20250408 | 142100 | 15679466650 | 21000 | 21000 | 21100 | 21000 | 206 |
| 368 | 20250408 | 142000 | 15675138550 | 21100 | 21100 | 21100 | 21000 | 717 |
| 369 | 20250408 | 141900 | 15660039050 | 21100 | 21050 | 21100 | 21050 | 246 |
| 370 | 20250408 | 141800 | 15654858950 | 21000 | 21050 | 21100 | 21000 | 807 |
| 371 | 20250408 | 141700 | 15637875400 | 21100 | 21100 | 21100 | 21100 | 272 |
| 372 | 20250408 | 141600 | 15632136200 | 21100 | 21050 | 21100 | 21050 | 766 |
| 373 | 20250408 | 141500 | 15615975900 | 21050 | 21050 | 21050 | 21050 | 167 |
| 374 | 20250408 | 141400 | 15612460550 | 21100 | 21150 | 21150 | 21100 | 84 |
| 375 | 20250408 | 141300 | 15610687800 | 21100 | 21200 | 21200 | 21100 | 152 |
| 376 | 20250408 | 141200 | 15607479300 | 21200 | 21100 | 21200 | 21100 | 160 |
| 377 | 20250408 | 141100 | 15604093950 | 21100 | 21100 | 21100 | 21100 | 25 |
| 378 | 20250408 | 141000 | 15603566450 | 21100 | 21150 | 21150 | 21050 | 1631 |
| 379 | 20250408 | 140900 | 15569171850 | 21100 | 21100 | 21100 | 21050 | 664 |
| 380 | 20250408 | 140800 | 15555167050 | 21100 | 21100 | 21150 | 21100 | 150 |
| 381 | 20250408 | 140700 | 15552000200 | 21150 | 21150 | 21150 | 21100 | 420 |
| 382 | 20250408 | 140600 | 15543117400 | 21200 | 21050 | 21200 | 21050 | 870 |
| 383 | 20250408 | 140500 | 15524709050 | 21050 | 21050 | 21050 | 21000 | 358 |
| 384 | 20250408 | 140400 | 15517173750 | 21050 | 21000 | 21100 | 21000 | 453 |
| 385 | 20250408 | 140300 | 15507646700 | 21000 | 21000 | 21000 | 21000 | 75 |
| 386 | 20250408 | 140200 | 15506071700 | 21000 | 20950 | 21000 | 20900 | 444 |
| 387 | 20250408 | 140100 | 15496767050 | 20950 | 20950 | 20950 | 20950 | 369 |
| 388 | 20250408 | 140000 | 15489036500 | 21000 | 20950 | 21000 | 20950 | 26 |
| 389 | 20250408 | 135900 | 15488491550 | 20900 | 20950 | 21000 | 20900 | 192 |
| 390 | 20250408 | 135800 | 15484471100 | 21000 | 20900 | 21000 | 20900 | 6 |
| 391 | 20250408 | 135700 | 15484345600 | 20900 | 21100 | 21100 | 20900 | 890 |
| 392 | 20250408 | 135600 | 15465687600 | 21050 | 21100 | 21100 | 21050 | 921 |
| 393 | 20250408 | 135500 | 15446298050 | 21150 | 21050 | 21200 | 21000 | 990 |
| 394 | 20250408 | 135400 | 15425368450 | 21050 | 21050 | 21100 | 21050 | 516 |
| 395 | 20250408 | 135300 | 15414496450 | 21050 | 20900 | 21050 | 20900 | 1379 |
| 396 | 20250408 | 135200 | 15385559200 | 20900 | 20950 | 20950 | 20850 | 447 |
| 397 | 20250408 | 135100 | 15376223250 | 20900 | 20950 | 20950 | 20800 | 270 |
| 398 | 20250408 | 135000 | 15370593500 | 20900 | 20925 | 20950 | 20900 | 134 |
| 399 | 20250408 | 134900 | 15367792825 | 20950 | 20900 | 20950 | 20850 | 37 |
| 400 | 20250408 | 134800 | 15367019325 | 20900 | 20950 | 20950 | 20900 | 1399 |
| 401 | 20250408 | 134700 | 15337748975 | 20950 | 20950 | 20950 | 20900 | 76 |
| 402 | 20250408 | 134600 | 15336156825 | 20950 | 20900 | 20950 | 20900 | 324 |
| 403 | 20250408 | 134500 | 15329377025 | 20850 | 20950 | 20950 | 20850 | 252 |
| 404 | 20250408 | 134400 | 15324107125 | 20950 | 20975 | 21000 | 20950 | 218 |
| 405 | 20250408 | 134300 | 15319537075 | 21000 | 21000 | 21000 | 21000 | 48 |
| 406 | 20250408 | 134200 | 15318529075 | 21000 | 21000 | 21050 | 21000 | 786 |
| 407 | 20250408 | 134100 | 15302021725 | 21000 | 21000 | 21050 | 20950 | 1144 |
| 408 | 20250408 | 134000 | 15278003575 | 21000 | 20850 | 21000 | 20850 | 4183 |
| 409 | 20250408 | 133900 | 15190409975 | 20800 | 20800 | 20850 | 20750 | 1414 |
| 410 | 20250408 | 133800 | 15160996025 | 20850 | 20850 | 20850 | 20850 | 553 |
| 411 | 20250408 | 133700 | 15149465975 | 20800 | 20800 | 20850 | 20800 | 512 |
| 412 | 20250408 | 133600 | 15138815875 | 20800 | 20700 | 20850 | 20700 | 2757 |
| 413 | 20250408 | 133500 | 15081500625 | 20750 | 20700 | 20800 | 20700 | 2100 |
| 414 | 20250408 | 133400 | 15037940725 | 20650 | 20900 | 20900 | 20650 | 4671 |
| 415 | 20250408 | 133300 | 14940850775 | 20950 | 20900 | 20950 | 20900 | 424 |
| 416 | 20250408 | 133200 | 14931985875 | 20900 | 21000 | 21000 | 20900 | 1717 |
| 417 | 20250408 | 133100 | 14896028625 | 21000 | 21000 | 21050 | 21000 | 958 |
| 418 | 20250408 | 133000 | 14875910375 | 21050 | 21000 | 21100 | 21000 | 350 |
| 419 | 20250408 | 132900 | 14868557175 | 21000 | 21000 | 21100 | 21000 | 322 |
| 420 | 20250408 | 132800 | 14861782825 | 21050 | 21100 | 21150 | 21000 | 926 |
| 421 | 20250408 | 132700 | 14842266675 | 21100 | 21100 | 21150 | 21050 | 228 |
| 422 | 20250408 | 132600 | 14837455725 | 21100 | 21100 | 21100 | 21100 | 100 |
| 423 | 20250408 | 132500 | 14835345725 | 21100 | 21100 | 21200 | 21050 | 5087 |
| 424 | 20250408 | 132400 | 14728257425 | 21150 | 21150 | 21200 | 21050 | 1915 |
| 425 | 20250408 | 132300 | 14687900975 | 21200 | 21100 | 21200 | 21050 | 855 |
| 426 | 20250408 | 132200 | 14669830575 | 21150 | 21000 | 21150 | 21000 | 1894 |
| 427 | 20250408 | 132100 | 14630020925 | 21000 | 21050 | 21100 | 21000 | 3472 |
| 428 | 20250408 | 132000 | 14556973225 | 21050 | 21100 | 21200 | 21050 | 294 |
| 429 | 20250408 | 131900 | 14550768325 | 21150 | 21200 | 21200 | 21100 | 369 |
| 430 | 20250408 | 131800 | 14542968775 | 21200 | 21200 | 21200 | 21100 | 254 |
| 431 | 20250408 | 131700 | 14537607175 | 21200 | 21150 | 21200 | 21150 | 553 |
| 432 | 20250408 | 131600 | 14525910475 | 21200 | 21200 | 21250 | 21150 | 1562 |
| 433 | 20250408 | 131500 | 14492756025 | 21200 | 21200 | 21250 | 21200 | 194 |
| 434 | 20250408 | 131400 | 14488640725 | 21200 | 21150 | 21250 | 21150 | 882 |
| 435 | 20250408 | 131300 | 14469954325 | 21100 | 21100 | 21100 | 21050 | 1759 |
| 436 | 20250408 | 131200 | 14432839625 | 21050 | 21100 | 21100 | 21050 | 1561 |
| 437 | 20250408 | 131100 | 14399911625 | 21050 | 21100 | 21100 | 21050 | 187 |
| 438 | 20250408 | 131000 | 14395966125 | 21100 | 21150 | 21200 | 21100 | 1528 |
| 439 | 20250408 | 130900 | 14363687175 | 21150 | 21100 | 21150 | 21100 | 2219 |
| 440 | 20250408 | 130800 | 14316801025 | 21100 | 21100 | 21100 | 21100 | 2699 |
| 441 | 20250408 | 130700 | 14259852125 | 21100 | 21100 | 21150 | 21100 | 334 |
| 442 | 20250408 | 130600 | 14252804625 | 21100 | 21200 | 21200 | 21100 | 316 |
| 443 | 20250408 | 130500 | 14246106725 | 21200 | 21100 | 21250 | 21100 | 1357 |
| 444 | 20250408 | 130400 | 14217377475 | 21100 | 21100 | 21150 | 21100 | 565 |
| 445 | 20250408 | 130300 | 14205455875 | 21100 | 21050 | 21100 | 21050 | 363 |
| 446 | 20250408 | 130200 | 14197798025 | 21050 | 21050 | 21100 | 21050 | 744 |
| 447 | 20250408 | 130100 | 14182119375 | 21050 | 21050 | 21100 | 21050 | 466 |
| 448 | 20250408 | 130000 | 14172309625 | 21050 | 21050 | 21100 | 21000 | 623 |
| 449 | 20250408 | 125900 | 14159195525 | 21050 | 21100 | 21150 | 21000 | 1698 |
| 450 | 20250408 | 125800 | 14123442225 | 21050 | 21000 | 21100 | 21000 | 711 |
| 451 | 20250408 | 125700 | 14108457925 | 21100 | 21100 | 21100 | 20900 | 13577 |
| 452 | 20250408 | 125600 | 13823788125 | 21150 | 21100 | 21150 | 21000 | 5250 |
| 453 | 20250408 | 125500 | 13713089625 | 21150 | 21300 | 21300 | 21100 | 4971 |
| 454 | 20250408 | 125400 | 13607650650 | 21350 | 21400 | 21500 | 21350 | 1785 |
| 455 | 20250408 | 125300 | 13569409750 | 21350 | 21400 | 21450 | 21350 | 1415 |
| 456 | 20250408 | 125200 | 13539160750 | 21450 | 21350 | 21500 | 21300 | 5764 |
| 457 | 20250408 | 125100 | 13415823850 | 21350 | 21450 | 21450 | 21350 | 631 |
| 458 | 20250408 | 125000 | 13402349100 | 21450 | 21300 | 21450 | 21250 | 526 |
| 459 | 20250408 | 124900 | 13391137000 | 21300 | 21250 | 21300 | 21250 | 831 |
| 460 | 20250408 | 124800 | 13373457600 | 21250 | 21350 | 21350 | 21250 | 787 |
| 461 | 20250408 | 124700 | 13356698700 | 21300 | 21350 | 21350 | 21250 | 424 |
| 462 | 20250408 | 124600 | 13347677950 | 21300 | 21350 | 21350 | 21300 | 3022 |
| 463 | 20250408 | 124500 | 13283304700 | 21350 | 21350 | 21350 | 21300 | 553 |
| 464 | 20250408 | 124400 | 13271501650 | 21350 | 21400 | 21500 | 21350 | 295 |
| 465 | 20250408 | 124300 | 13265184850 | 21400 | 21350 | 21400 | 21250 | 2928 |
| 466 | 20250408 | 124200 | 13202747600 | 21350 | 21375 | 21375 | 21250 | 3533 |
| 467 | 20250408 | 124100 | 13127500925 | 21350 | 21450 | 21500 | 21350 | 2713 |
| 468 | 20250408 | 124000 | 13069451325 | 21450 | 21450 | 21450 | 21350 | 1696 |
| 469 | 20250408 | 123900 | 13033132825 | 21450 | 21500 | 21500 | 21450 | 422 |
| 470 | 20250408 | 123800 | 13024063525 | 21500 | 21400 | 21500 | 21400 | 498 |
| 471 | 20250408 | 123700 | 13013358975 | 21400 | 21400 | 21450 | 21400 | 706 |
| 472 | 20250408 | 123600 | 12998250075 | 21400 | 21550 | 21600 | 21400 | 1561 |
| 473 | 20250408 | 123500 | 12964602375 | 21500 | 21450 | 21600 | 21400 | 1936 |
| 474 | 20250408 | 123400 | 12923037525 | 21350 | 21400 | 21500 | 21300 | 2391 |
| 475 | 20250408 | 123300 | 12871964625 | 21450 | 21400 | 21450 | 21350 | 404 |
| 476 | 20250408 | 123200 | 12863324075 | 21450 | 21450 | 21500 | 21300 | 3841 |
| 477 | 20250408 | 123100 | 12781112225 | 21500 | 21650 | 21650 | 21450 | 2580 |
| 478 | 20250408 | 123000 | 12725558625 | 21700 | 21750 | 21800 | 21550 | 1460 |
| 479 | 20250408 | 122900 | 12693961600 | 21750 | 21600 | 21750 | 21550 | 1609 |
| 480 | 20250408 | 122800 | 12659172800 | 21600 | 21600 | 21650 | 21550 | 825 |
| 481 | 20250408 | 122700 | 12641385850 | 21550 | 21650 | 21650 | 21500 | 2292 |
| 482 | 20250408 | 122600 | 12591939850 | 21650 | 21800 | 21800 | 21650 | 1315 |
| 483 | 20250408 | 122500 | 12563444450 | 21800 | 21550 | 21800 | 21500 | 1634 |
| 484 | 20250408 | 122400 | 12528111250 | 21550 | 21550 | 21650 | 21550 | 1900 |
| 485 | 20250408 | 122300 | 12487100700 | 21550 | 21750 | 21800 | 21550 | 2638 |
| 486 | 20250408 | 122200 | 12430014050 | 21750 | 21650 | 21800 | 21650 | 1075 |
| 487 | 20250408 | 122100 | 12406646950 | 21600 | 21800 | 21800 | 21550 | 4812 |
| 488 | 20250408 | 122000 | 12302647950 | 21750 | 21800 | 21900 | 21500 | 14940 |
| 489 | 20250408 | 121900 | 11978698500 | 21750 | 22050 | 22050 | 21750 | 10813 |
| 490 | 20250408 | 121800 | 11742295850 | 22050 | 22200 | 22200 | 21950 | 7540 |
| 491 | 20250408 | 121700 | 11575842650 | 22150 | 22100 | 22200 | 21800 | 10236 |
| 492 | 20250408 | 121600 | 11350314650 | 22100 | 22250 | 22500 | 22100 | 14604 |
| 493 | 20250408 | 121500 | 11024087250 | 22300 | 22450 | 22450 | 22050 | 18724 |
| 494 | 20250408 | 121400 | 10607773925 | 22350 | 22350 | 22900 | 22300 | 54745 |
| 495 | 20250408 | 121300 | 9369825175 | 22350 | 22200 | 22500 | 21950 | 37096 |
| 496 | 20250408 | 121200 | 8541333175 | 22250 | 21500 | 22300 | 21500 | 22170 |
| 497 | 20250408 | 121100 | 8055448675 | 21500 | 21350 | 21500 | 21300 | 1755 |
| 498 | 20250408 | 121000 | 8017835025 | 21350 | 21150 | 21400 | 21150 | 2217 |
| 499 | 20250408 | 120900 | 7970645325 | 21150 | 21150 | 21200 | 21150 | 1007 |
| 500 | 20250408 | 120800 | 7949347225 | 21150 | 21200 | 21200 | 21100 | 631 |
| 501 | 20250408 | 120700 | 7936016425 | 21200 | 21200 | 21200 | 21100 | 102 |
| 502 | 20250408 | 120600 | 7933854525 | 21200 | 21100 | 21200 | 21000 | 2239 |
| 503 | 20250408 | 120500 | 7886685875 | 21200 | 21275 | 21275 | 21100 | 998 |
| 504 | 20250408 | 120400 | 7865497300 | 21300 | 21300 | 21300 | 21250 | 192 |
| 505 | 20250408 | 120300 | 7861407750 | 21250 | 21250 | 21300 | 21200 | 493 |
| 506 | 20250408 | 120200 | 7850932150 | 21300 | 21300 | 21350 | 21250 | 954 |
| 507 | 20250408 | 120100 | 7830615600 | 21350 | 21200 | 21350 | 21150 | 558 |
| 508 | 20250408 | 120000 | 7818765100 | 21200 | 21150 | 21450 | 21150 | 3534 |
| 509 | 20250408 | 115900 | 7743459850 | 21150 | 21100 | 21200 | 21100 | 641 |
| 510 | 20250408 | 115800 | 7729905350 | 21100 | 20950 | 21150 | 20950 | 2160 |
| 511 | 20250408 | 115700 | 7684406850 | 20950 | 21050 | 21100 | 20950 | 406 |
| 512 | 20250408 | 115600 | 7675887500 | 21050 | 21050 | 21050 | 21000 | 628 |
| 513 | 20250408 | 115500 | 7662693100 | 21000 | 21000 | 21000 | 21000 | 612 |
| 514 | 20250408 | 115400 | 7649841100 | 20950 | 21000 | 21050 | 20950 | 245 |
| 515 | 20250408 | 115300 | 7644695850 | 21000 | 21050 | 21100 | 20950 | 1937 |
| 516 | 20250408 | 115200 | 7604003750 | 21050 | 21000 | 21050 | 20850 | 1325 |
| 517 | 20250408 | 115100 | 7576307450 | 21000 | 21050 | 21050 | 20900 | 5750 |
| 518 | 20250408 | 115000 | 7455771300 | 21050 | 21300 | 21300 | 20950 | 10294 |
| 519 | 20250408 | 114900 | 7238259200 | 21350 | 21350 | 21400 | 21300 | 759 |
| 520 | 20250408 | 114800 | 7222057950 | 21350 | 21450 | 21450 | 21350 | 1410 |
| 521 | 20250408 | 114700 | 7191904400 | 21450 | 21550 | 21550 | 21450 | 347 |
| 522 | 20250408 | 114600 | 7184438600 | 21550 | 21450 | 21550 | 21400 | 985 |
| 523 | 20250408 | 114500 | 7163269450 | 21450 | 21450 | 21500 | 21450 | 750 |
| 524 | 20250408 | 114400 | 7147181550 | 21450 | 21400 | 21550 | 21400 | 3015 |
| 525 | 20250408 | 114300 | 7082513800 | 21400 | 21450 | 21500 | 21400 | 1677 |
| 526 | 20250408 | 114200 | 7046583200 | 21450 | 21500 | 21550 | 21450 | 1216 |
| 527 | 20250408 | 114100 | 7020476350 | 21550 | 21550 | 21550 | 21450 | 1139 |
| 528 | 20250408 | 114000 | 6995978800 | 21550 | 21475 | 21650 | 21400 | 2165 |
| 529 | 20250408 | 113900 | 6949464825 | 21400 | 21650 | 21650 | 21400 | 1431 |
| 530 | 20250408 | 113800 | 6918742675 | 21650 | 21700 | 21900 | 21400 | 4668 |
| 531 | 20250408 | 113700 | 6817767175 | 21700 | 21350 | 21950 | 21300 | 14671 |
| 532 | 20250408 | 113600 | 6498080675 | 21300 | 21400 | 21900 | 21150 | 16149 |
| 533 | 20250408 | 113500 | 6151562350 | 21450 | 21450 | 21550 | 21350 | 3173 |
| 534 | 20250408 | 113400 | 6083519350 | 21500 | 21600 | 21800 | 21500 | 4866 |
| 535 | 20250408 | 113300 | 5978549100 | 21550 | 21900 | 21900 | 21550 | 9311 |
| 536 | 20250408 | 113200 | 5776560550 | 21900 | 21600 | 21950 | 21550 | 24119 |
| 537 | 20250408 | 113100 | 5251493150 | 21500 | 21550 | 21650 | 21300 | 17150 |
| 538 | 20250408 | 113000 | 4883280450 | 21550 | 21450 | 21600 | 21400 | 11246 |
| 539 | 20250408 | 112900 | 4641592150 | 21400 | 21400 | 21400 | 21400 | 0 |
| 540 | 20250408 | 112800 | 4641592150 | 21400 | 21300 | 21400 | 21250 | 7449 |
| 541 | 20250408 | 112700 | 4482435775 | 21250 | 21250 | 21300 | 21200 | 2366 |
| 542 | 20250408 | 112600 | 4432151075 | 21200 | 21100 | 21250 | 21050 | 7969 |
| 543 | 20250408 | 112500 | 4263401375 | 21050 | 20950 | 21100 | 20950 | 4731 |
| 544 | 20250408 | 112400 | 4163843925 | 20900 | 20975 | 21000 | 20900 | 1961 |
| 545 | 20250408 | 112300 | 4122774525 | 20975 | 20850 | 21000 | 20800 | 3612 |
| 546 | 20250408 | 112200 | 4047125250 | 20850 | 20750 | 20850 | 20750 | 1385 |
| 547 | 20250408 | 112100 | 4018324650 | 20750 | 20700 | 20750 | 20700 | 33 |
| 548 | 20250408 | 112000 | 4017641200 | 20700 | 20650 | 20700 | 20650 | 378 |
| 549 | 20250408 | 111900 | 4009825650 | 20700 | 20700 | 20700 | 20700 | 204 |
| 550 | 20250408 | 111800 | 4005602850 | 20650 | 20700 | 20700 | 20650 | 625 |
| 551 | 20250408 | 111700 | 3992696000 | 20700 | 20750 | 20750 | 20700 | 708 |
| 552 | 20250408 | 111600 | 3978031400 | 20750 | 20850 | 20850 | 20750 | 519 |
| 553 | 20250408 | 111500 | 3967233200 | 20800 | 20800 | 20850 | 20800 | 1978 |
| 554 | 20250408 | 111400 | 3926021350 | 20850 | 20900 | 20900 | 20850 | 1369 |
| 555 | 20250408 | 111300 | 3897451350 | 20850 | 20900 | 20900 | 20850 | 41 |
| 556 | 20250408 | 111200 | 3896595250 | 20900 | 20800 | 20900 | 20800 | 468 |
| 557 | 20250408 | 111100 | 3886841950 | 20750 | 20850 | 20900 | 20750 | 1747 |
| 558 | 20250408 | 111000 | 3850419600 | 20700 | 20800 | 20850 | 20700 | 425 |
| 559 | 20250408 | 110900 | 3841563900 | 20800 | 20750 | 20850 | 20750 | 520 |
| 560 | 20250408 | 110800 | 3830749700 | 20700 | 20650 | 20850 | 20650 | 1008 |
| 561 | 20250408 | 110700 | 3809831250 | 20600 | 20700 | 20700 | 20600 | 459 |
| 562 | 20250408 | 110600 | 3800346300 | 20700 | 20500 | 20700 | 20500 | 955 |
| 563 | 20250408 | 110500 | 3780705450 | 20550 | 20600 | 20700 | 20500 | 2930 |
| 564 | 20250408 | 110400 | 3720461100 | 20600 | 20750 | 20800 | 20600 | 2283 |
| 565 | 20250408 | 110300 | 3673208525 | 20750 | 20900 | 20900 | 20700 | 1626 |
| 566 | 20250408 | 110200 | 3639423575 | 20900 | 20850 | 20950 | 20850 | 1981 |
| 567 | 20250408 | 110100 | 3598037925 | 20900 | 21050 | 21100 | 20850 | 2040 |
| 568 | 20250408 | 110000 | 3555292425 | 21100 | 20900 | 21100 | 20900 | 10687 |
| 569 | 20250408 | 105900 | 3330997025 | 20850 | 20800 | 20900 | 20800 | 1815 |
| 570 | 20250408 | 105800 | 3293118675 | 20850 | 20650 | 20850 | 20650 | 1204 |
| 571 | 20250408 | 105700 | 3268138925 | 20600 | 20525 | 20600 | 20450 | 1130 |
| 572 | 20250408 | 105600 | 3244900550 | 20600 | 20550 | 20600 | 20450 | 706 |
| 573 | 20250408 | 105500 | 3230415500 | 20600 | 20500 | 20600 | 20500 | 213 |
| 574 | 20250408 | 105400 | 3226040850 | 20500 | 20600 | 20600 | 20500 | 568 |
| 575 | 20250408 | 105300 | 3214387850 | 20600 | 20650 | 20650 | 20550 | 1387 |
| 576 | 20250408 | 105200 | 3185842450 | 20650 | 20700 | 20800 | 20650 | 967 |
| 577 | 20250408 | 105100 | 3165822850 | 20800 | 20800 | 20900 | 20700 | 2192 |
| 578 | 20250408 | 105000 | 3120284700 | 20900 | 20750 | 20900 | 20750 | 1746 |
| 579 | 20250408 | 104900 | 3083898775 | 20750 | 20800 | 20850 | 20750 | 2669 |
| 580 | 20250408 | 104800 | 3028377425 | 20750 | 20650 | 20800 | 20650 | 2561 |
| 581 | 20250408 | 104700 | 2975328125 | 20600 | 20500 | 20600 | 20500 | 1051 |
| 582 | 20250408 | 104600 | 2953687425 | 20500 | 20650 | 20650 | 20500 | 1013 |
| 583 | 20250408 | 104500 | 2932871975 | 20600 | 20550 | 20650 | 20550 | 1008 |
| 584 | 20250408 | 104400 | 2912116525 | 20550 | 20500 | 20550 | 20500 | 613 |
| 585 | 20250408 | 104300 | 2899524425 | 20500 | 20400 | 20500 | 20400 | 531 |
| 586 | 20250408 | 104200 | 2888655025 | 20400 | 20400 | 20450 | 20400 | 407 |
| 587 | 20250408 | 104100 | 2880352175 | 20450 | 20400 | 20500 | 20400 | 148 |
| 588 | 20250408 | 104000 | 2877328025 | 20500 | 20500 | 20500 | 20400 | 736 |
| 589 | 20250408 | 103900 | 2862267925 | 20450 | 20500 | 20550 | 20450 | 731 |
| 590 | 20250408 | 103800 | 2847274075 | 20400 | 20300 | 20450 | 20300 | 161 |
| 591 | 20250408 | 103700 | 2843996075 | 20300 | 20400 | 20500 | 20300 | 1090 |
| 592 | 20250408 | 103600 | 2821791525 | 20400 | 20350 | 20400 | 20350 | 299 |
| 593 | 20250408 | 103500 | 2815695475 | 20300 | 20350 | 20350 | 20300 | 773 |
| 594 | 20250408 | 103400 | 2799990575 | 20350 | 20400 | 20400 | 20350 | 53 |
| 595 | 20250408 | 103300 | 2798911975 | 20350 | 20500 | 20500 | 20350 | 553 |
| 596 | 20250408 | 103200 | 2787615525 | 20400 | 20400 | 20500 | 20400 | 455 |
| 597 | 20250408 | 103100 | 2778292925 | 20400 | 20450 | 20450 | 20400 | 730 |
| 598 | 20250408 | 103000 | 2763369525 | 20450 | 20450 | 20500 | 20400 | 919 |
| 599 | 20250408 | 102900 | 2744573975 | 20450 | 20550 | 20550 | 20450 | 1969 |
| 600 | 20250408 | 102800 | 2704203375 | 20600 | 20500 | 20600 | 20500 | 670 |
| 601 | 20250408 | 102700 | 2690427275 | 20500 | 20600 | 20600 | 20500 | 2337 |
| 602 | 20250408 | 102600 | 2642361825 | 20600 | 20500 | 20600 | 20500 | 791 |
| 603 | 20250408 | 102500 | 2626099575 | 20500 | 20050 | 20550 | 20050 | 7470 |
| 604 | 20250408 | 102400 | 2473628725 | 20050 | 20200 | 20200 | 20050 | 562 |
| 605 | 20250408 | 102300 | 2462298925 | 20200 | 20200 | 20200 | 20200 | 12 |
| 606 | 20250408 | 102200 | 2462056525 | 20200 | 20200 | 20200 | 20100 | 898 |
| 607 | 20250408 | 102100 | 2443991675 | 20200 | 20150 | 20200 | 20150 | 34 |
| 608 | 20250408 | 102000 | 2443305525 | 20150 | 20250 | 20300 | 19990 | 3954 |
| 609 | 20250408 | 101900 | 2363931955 | 20250 | 20250 | 20300 | 20250 | 299 |
| 610 | 20250408 | 101800 | 2357876705 | 20300 | 20250 | 20300 | 20200 | 712 |
| 611 | 20250408 | 101700 | 2343482805 | 20250 | 20250 | 20300 | 20250 | 853 |
| 612 | 20250408 | 101600 | 2326198605 | 20250 | 20300 | 20300 | 20200 | 1050 |
| 613 | 20250408 | 101500 | 2304942205 | 20300 | 20350 | 20350 | 20250 | 688 |
| 614 | 20250408 | 101400 | 2290984505 | 20350 | 20300 | 20350 | 20250 | 1137 |
| 615 | 20250408 | 101300 | 2267865855 | 20350 | 20200 | 20350 | 20100 | 1096 |
| 616 | 20250408 | 101200 | 2245628505 | 20200 | 20350 | 20450 | 20200 | 3539 |
| 617 | 20250408 | 101100 | 2173759755 | 20350 | 20250 | 20450 | 20250 | 7307 |
| 618 | 20250408 | 101000 | 2024826055 | 20250 | 20250 | 20300 | 20100 | 1028 |
| 619 | 20250408 | 100900 | 2004015205 | 20200 | 20150 | 20300 | 20050 | 2322 |
| 620 | 20250408 | 100800 | 1957146105 | 20125 | 19970 | 20150 | 19960 | 2452 |
| 621 | 20250408 | 100700 | 1908107700 | 19970 | 19970 | 19970 | 19950 | 794 |
| 622 | 20250408 | 100600 | 1892259500 | 19970 | 19930 | 19970 | 19930 | 1199 |
| 623 | 20250408 | 100500 | 1868343200 | 19930 | 19920 | 19930 | 19880 | 906 |
| 624 | 20250408 | 100400 | 1850305800 | 19950 | 19880 | 19950 | 19870 | 1736 |
| 625 | 20250408 | 100300 | 1815756590 | 19870 | 19850 | 19870 | 19850 | 582 |
| 626 | 20250408 | 100200 | 1804195370 | 19850 | 19850 | 19860 | 19850 | 220 |
| 627 | 20250408 | 100100 | 1799827340 | 19830 | 19780 | 19830 | 19780 | 1358 |
| 628 | 20250408 | 100000 | 1772929590 | 19780 | 19740 | 19790 | 19730 | 1072 |
| 629 | 20250408 | 095900 | 1751766820 | 19740 | 19660 | 19740 | 19660 | 541 |
| 630 | 20250408 | 095800 | 1741109080 | 19660 | 19700 | 19700 | 19660 | 949 |
| 631 | 20250408 | 095700 | 1722445950 | 19700 | 19710 | 19710 | 19700 | 58 |
| 632 | 20250408 | 095600 | 1721303340 | 19740 | 19700 | 19750 | 19700 | 695 |
| 633 | 20250408 | 095500 | 1707605830 | 19720 | 19710 | 19735 | 19700 | 190 |
| 634 | 20250408 | 095400 | 1703860470 | 19730 | 19740 | 19740 | 19710 | 507 |
| 635 | 20250408 | 095300 | 1693857880 | 19740 | 19750 | 19780 | 19740 | 298 |
| 636 | 20250408 | 095200 | 1687967990 | 19760 | 19780 | 19790 | 19760 | 677 |
| 637 | 20250408 | 095100 | 1674577030 | 19780 | 19790 | 19790 | 19780 | 260 |
| 638 | 20250408 | 095000 | 1669433130 | 19780 | 19790 | 19790 | 19780 | 217 |
| 639 | 20250408 | 094900 | 1665139700 | 19790 | 19800 | 19800 | 19790 | 565 |
| 640 | 20250408 | 094800 | 1653954850 | 19810 | 19820 | 19820 | 19810 | 112 |
| 641 | 20250408 | 094700 | 1651736010 | 19780 | 19820 | 19820 | 19780 | 156 |
| 642 | 20250408 | 094600 | 1648645900 | 19820 | 19820 | 19860 | 19820 | 221 |
| 643 | 20250408 | 094500 | 1644258770 | 19820 | 19790 | 19850 | 19790 | 1822 |
| 644 | 20250408 | 094400 | 1608162670 | 19780 | 19810 | 19810 | 19780 | 149 |
| 645 | 20250408 | 094300 | 1605214330 | 19780 | 19750 | 19810 | 19750 | 361 |
| 646 | 20250408 | 094200 | 1598071840 | 19800 | 19720 | 19800 | 19720 | 204 |
| 647 | 20250408 | 094100 | 1594044960 | 19720 | 19790 | 19790 | 19720 | 484 |
| 648 | 20250408 | 094000 | 1584479650 | 19790 | 19710 | 19790 | 19710 | 765 |
| 649 | 20250408 | 093900 | 1569341830 | 19720 | 19710 | 19740 | 19680 | 2015 |
| 650 | 20250408 | 093800 | 1529635720 | 19700 | 19660 | 19710 | 19660 | 542 |
| 651 | 20250408 | 093700 | 1518958730 | 19690 | 19660 | 19690 | 19660 | 50 |
| 652 | 20250408 | 093600 | 1517974430 | 19660 | 19710 | 19710 | 19660 | 675 |
| 653 | 20250408 | 093500 | 1504685320 | 19740 | 19730 | 19740 | 19730 | 344 |
| 654 | 20250408 | 093400 | 1497896430 | 19730 | 19700 | 19730 | 19700 | 132 |
| 655 | 20250408 | 093300 | 1495293000 | 19700 | 19720 | 19730 | 19700 | 1310 |
| 656 | 20250408 | 093200 | 1469473960 | 19730 | 19760 | 19760 | 19730 | 189 |
| 657 | 20250408 | 093100 | 1465741550 | 19790 | 19780 | 19790 | 19770 | 459 |
| 658 | 20250408 | 093000 | 1456663680 | 19770 | 19830 | 19860 | 19770 | 2916 |
| 659 | 20250408 | 092900 | 1398877510 | 19830 | 19790 | 19830 | 19780 | 408 |
| 660 | 20250408 | 092800 | 1390796290 | 19800 | 19860 | 19870 | 19800 | 632 |
| 661 | 20250408 | 092700 | 1378262520 | 19860 | 19800 | 19890 | 19800 | 1409 |
| 662 | 20250408 | 092600 | 1350304360 | 19800 | 19810 | 19820 | 19800 | 450 |
| 663 | 20250408 | 092500 | 1341389880 | 19810 | 19730 | 19850 | 19720 | 1092 |
| 664 | 20250408 | 092400 | 1319805800 | 19720 | 19700 | 19750 | 19700 | 905 |
| 665 | 20250408 | 092300 | 1301968030 | 19700 | 19830 | 19870 | 19670 | 1341 |
| 666 | 20250408 | 092200 | 1275458710 | 19870 | 19700 | 19870 | 19700 | 1440 |
| 667 | 20250408 | 092100 | 1246985000 | 19670 | 19590 | 19670 | 19590 | 740 |
| 668 | 20250408 | 092000 | 1232448230 | 19590 | 19450 | 19590 | 19450 | 1197 |
| 669 | 20250408 | 091900 | 1209046720 | 19420 | 19510 | 19510 | 19350 | 1068 |
| 670 | 20250408 | 091800 | 1188272660 | 19510 | 19530 | 19560 | 19510 | 750 |
| 671 | 20250408 | 091700 | 1173626510 | 19530 | 19550 | 19560 | 19530 | 1021 |
| 672 | 20250408 | 091600 | 1153672690 | 19560 | 19620 | 19620 | 19560 | 1031 |
| 673 | 20250408 | 091500 | 1133468170 | 19560 | 19670 | 19670 | 19550 | 2007 |
| 674 | 20250408 | 091400 | 1094172020 | 19670 | 19760 | 19790 | 19670 | 1850 |
| 675 | 20250408 | 091300 | 1057663690 | 19760 | 19750 | 19780 | 19730 | 1379 |
| 676 | 20250408 | 091200 | 1030432690 | 19760 | 19900 | 19950 | 19730 | 2512 |
| 677 | 20250408 | 091100 | 980558210 | 19900 | 19710 | 19950 | 19710 | 2577 |
| 678 | 20250408 | 091000 | 929448205 | 19740 | 19650 | 19740 | 19610 | 2880 |
| 679 | 20250408 | 090900 | 872724490 | 19670 | 19680 | 19700 | 19640 | 2463 |
| 680 | 20250408 | 090800 | 824302390 | 19640 | 19270 | 19680 | 19270 | 3329 |
| 681 | 20250408 | 090700 | 759498730 | 19260 | 19110 | 19410 | 19100 | 3428 |
| 682 | 20250408 | 090600 | 693578030 | 19100 | 19450 | 19450 | 19100 | 9733 |
| 683 | 20250408 | 090500 | 505042580 | 19470 | 19430 | 19570 | 19430 | 2518 |
| 684 | 20250408 | 090400 | 455976970 | 19430 | 19500 | 19500 | 19430 | 2291 |
| 685 | 20250408 | 090300 | 411446730 | 19500 | 19440 | 19540 | 19420 | 1587 |
| 686 | 20250408 | 090200 | 380496340 | 19420 | 19440 | 19500 | 19400 | 2915 |
| 687 | 20250408 | 090100 | 323885370 | 19440 | 19670 | 19750 | 19440 | 9151 |
| 688 | 20250408 | 090000 | 145383650 | 19750 | 19470 | 19990 | 19470 | 7427 |