36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 3 | 20250313 | 205200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250313 | 205100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250313 | 205000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250313 | 204900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250313 | 204800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250313 | 204700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250313 | 204600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250313 | 204500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250313 | 204400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250313 | 204300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250313 | 204200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250313 | 204100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250313 | 204000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250313 | 203900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250313 | 203800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250313 | 203700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250313 | 203600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250313 | 203500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250313 | 203400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250313 | 203300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250313 | 203200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250313 | 203100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250313 | 203000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250313 | 202900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250313 | 202800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250313 | 202700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250313 | 202600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250313 | 202500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250313 | 202400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250313 | 202300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 33 | 20250313 | 202200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250313 | 202100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250313 | 202000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250313 | 201900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250313 | 201800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250313 | 201700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250313 | 201600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250313 | 201500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250313 | 201400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250313 | 201300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250313 | 201200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250313 | 201100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250313 | 201000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250313 | 200900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250313 | 200800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250313 | 200700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250313 | 200600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250313 | 200500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250313 | 200400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250313 | 200300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250313 | 200200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250313 | 200100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250313 | 200000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250313 | 195900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250313 | 195800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250313 | 195700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250313 | 195600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250313 | 195500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250313 | 195400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250313 | 195300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 63 | 20250313 | 195200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250313 | 195100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250313 | 195000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250313 | 194900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250313 | 194800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250313 | 194700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250313 | 194600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250313 | 194500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250313 | 194400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250313 | 194300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250313 | 194200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250313 | 194100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250313 | 194000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250313 | 193900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250313 | 193800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250313 | 193700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250313 | 193600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250313 | 193500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250313 | 193400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250313 | 193300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250313 | 193200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250313 | 193100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250313 | 193000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250313 | 192900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250313 | 192800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250313 | 192700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250313 | 192600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250313 | 192500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250313 | 192400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250313 | 192300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 93 | 20250313 | 192200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250313 | 192100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250313 | 192000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250313 | 191900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250313 | 191800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250313 | 191700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250313 | 191600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250313 | 191500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250313 | 191400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250313 | 191300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250313 | 191200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250313 | 191100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250313 | 191000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250313 | 190900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250313 | 190800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250313 | 190700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250313 | 190600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250313 | 190500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250313 | 190400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250313 | 190300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250313 | 190200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250313 | 190100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250313 | 190000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250313 | 185900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250313 | 185800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250313 | 185700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250313 | 185600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250313 | 185500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250313 | 185400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250313 | 185300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 123 | 20250313 | 185200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250313 | 185100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250313 | 185000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250313 | 184900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250313 | 184800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250313 | 184700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250313 | 184600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250313 | 184500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250313 | 184400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250313 | 184300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250313 | 184200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250313 | 184100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250313 | 184000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250313 | 183900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250313 | 183800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250313 | 183700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250313 | 183600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250313 | 183500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250313 | 183400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250313 | 183300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250313 | 183200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250313 | 183100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250313 | 183000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250313 | 182900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250313 | 182800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250313 | 182700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250313 | 182600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250313 | 182500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250313 | 182400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250313 | 182300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 153 | 20250313 | 182200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250313 | 182100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250313 | 182000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250313 | 181900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250313 | 181800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250313 | 181700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250313 | 181600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250313 | 181500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250313 | 181400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250313 | 181300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250313 | 181200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250313 | 181100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250313 | 181000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250313 | 180900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250313 | 180800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250313 | 180700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250313 | 180600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250313 | 180500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250313 | 180400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250313 | 180300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250313 | 180200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250313 | 180100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250313 | 180000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250313 | 175900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250313 | 175800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250313 | 175700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250313 | 175600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250313 | 175500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250313 | 175400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250313 | 175300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 183 | 20250313 | 175200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250313 | 175100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250313 | 175000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250313 | 174900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250313 | 174800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250313 | 174700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250313 | 174600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250313 | 174500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250313 | 174400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250313 | 174300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250313 | 174200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250313 | 174100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250313 | 174000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250313 | 173900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250313 | 173800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250313 | 173700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250313 | 173600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250313 | 173500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250313 | 173400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250313 | 173300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250313 | 173200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250313 | 173100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250313 | 173000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250313 | 172900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250313 | 172800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250313 | 172700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250313 | 172600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250313 | 172500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250313 | 172400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250313 | 172300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 213 | 20250313 | 172200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20250313 | 172100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20250313 | 172000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250313 | 171900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20250313 | 171800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20250313 | 171700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20250313 | 171600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20250313 | 171500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20250313 | 171400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20250313 | 171300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20250313 | 171200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20250313 | 171100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20250313 | 171000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250313 | 170900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250313 | 170800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20250313 | 170700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20250313 | 170600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20250313 | 170500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20250313 | 170400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20250313 | 170300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20250313 | 170200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20250313 | 170100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20250313 | 170000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20250313 | 165900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20250313 | 165800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20250313 | 165700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20250313 | 165600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20250313 | 165500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20250313 | 165400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20250313 | 165300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 243 | 20250313 | 165200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20250313 | 165100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20250313 | 165000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20250313 | 164900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20250313 | 164800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20250313 | 164700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20250313 | 164600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20250313 | 164500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20250313 | 164400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20250313 | 164300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20250313 | 164200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20250313 | 164100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20250313 | 164000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20250313 | 163900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20250313 | 163800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20250313 | 163700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20250313 | 163600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20250313 | 163500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20250313 | 163400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20250313 | 163300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20250313 | 163200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20250313 | 163100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20250313 | 163000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20250313 | 162900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20250313 | 162800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20250313 | 162700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20250313 | 162600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20250313 | 162500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20250313 | 162400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20250313 | 162300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 273 | 20250313 | 162200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20250313 | 162100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20250313 | 162000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20250313 | 161900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20250313 | 161800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20250313 | 161700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20250313 | 161600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20250313 | 161500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20250313 | 161400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20250313 | 161300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20250313 | 161200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20250313 | 161100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20250313 | 161000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20250313 | 160900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20250313 | 160800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20250313 | 160700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20250313 | 160600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20250313 | 160500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20250313 | 160400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20250313 | 160300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20250313 | 160200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20250313 | 160100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20250313 | 160000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20250313 | 155900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20250313 | 155800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20250313 | 155700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20250313 | 155600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20250313 | 155500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20250313 | 155400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20250313 | 155300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 303 | 20250313 | 155200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20250313 | 155100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20250313 | 155000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20250313 | 154900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20250313 | 154800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20250313 | 154700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20250313 | 154600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20250313 | 154500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20250313 | 154400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20250313 | 154300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20250313 | 154200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20250313 | 154100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20250313 | 154000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20250313 | 153900 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20250313 | 153800 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20250313 | 153700 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20250313 | 153600 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20250313 | 153500 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20250313 | 153400 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 322 | 20250313 | 153300 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 323 | 20250313 | 153200 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 324 | 20250313 | 153100 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 0 |
| 325 | 20250313 | 153000 | 21955908843 | 2220 | 2220 | 2220 | 2220 | 31286 |
| 326 | 20250313 | 152900 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20250313 | 152800 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 328 | 20250313 | 152700 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 329 | 20250313 | 152600 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 330 | 20250313 | 152500 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 331 | 20250313 | 152400 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 332 | 20250313 | 152300 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 333 | 20250313 | 152200 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 334 | 20250313 | 152100 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 335 | 20250313 | 152000 | 21886453923 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20250313 | 151900 | 21886453923 | 2220 | 2220 | 2225 | 2215 | 13141 |
| 337 | 20250313 | 151800 | 21857329324 | 2220 | 2215 | 2220 | 2215 | 5700 |
| 338 | 20250313 | 151700 | 21844686304 | 2220 | 2220 | 2220 | 2215 | 2966 |
| 339 | 20250313 | 151600 | 21838101794 | 2220 | 2220 | 2220 | 2215 | 7438 |
| 340 | 20250313 | 151500 | 21821589454 | 2220 | 2225 | 2225 | 2220 | 3227 |
| 341 | 20250313 | 151400 | 21814410804 | 2225 | 2215 | 2225 | 2215 | 5060 |
| 342 | 20250313 | 151300 | 21803158289 | 2220 | 2215 | 2220 | 2215 | 9917 |
| 343 | 20250313 | 151200 | 21781145244 | 2215 | 2215 | 2220 | 2215 | 2360 |
| 344 | 20250313 | 151100 | 21775916759 | 2215 | 2215 | 2220 | 2215 | 3204 |
| 345 | 20250313 | 151000 | 21768818959 | 2215 | 2215 | 2215 | 2210 | 2999 |
| 346 | 20250313 | 150900 | 21762177219 | 2215 | 2215 | 2220 | 2210 | 5135 |
| 347 | 20250313 | 150800 | 21750817179 | 2210 | 2210 | 2210 | 2210 | 2187 |
| 348 | 20250313 | 150700 | 21745983909 | 2205 | 2215 | 2215 | 2205 | 6023 |
| 349 | 20250313 | 150600 | 21732670474 | 2215 | 2210 | 2220 | 2205 | 6910 |
| 350 | 20250313 | 150500 | 21717377994 | 2210 | 2205 | 2212 | 2200 | 635 |
| 351 | 20250313 | 150400 | 21715974759 | 2205 | 2210 | 2215 | 2205 | 6132 |
| 352 | 20250313 | 150300 | 21702440394 | 2210 | 2210 | 2210 | 2210 | 3298 |
| 353 | 20250313 | 150200 | 21695151814 | 2210 | 2205 | 2215 | 2205 | 978 |
| 354 | 20250313 | 150100 | 21692990399 | 2200 | 2210 | 2210 | 2200 | 940 |
| 355 | 20250313 | 150000 | 21690920209 | 2205 | 2205 | 2205 | 2200 | 5100 |
| 356 | 20250313 | 145900 | 21679679779 | 2210 | 2205 | 2210 | 2200 | 13811 |
| 357 | 20250313 | 145800 | 21649287204 | 2210 | 2205 | 2210 | 2200 | 13362 |
| 358 | 20250313 | 145700 | 21619830854 | 2205 | 2200 | 2215 | 2200 | 19342 |
| 359 | 20250313 | 145600 | 21577155439 | 2205 | 2205 | 2205 | 2205 | 6379 |
| 360 | 20250313 | 145500 | 21563089744 | 2215 | 2210 | 2215 | 2210 | 930 |
| 361 | 20250313 | 145400 | 21561033964 | 2210 | 2210 | 2210 | 2205 | 476 |
| 362 | 20250313 | 145300 | 21559982009 | 2210 | 2210 | 2215 | 2205 | 3790 |
| 363 | 20250313 | 145200 | 21551605484 | 2210 | 2215 | 2215 | 2205 | 2734 |
| 364 | 20250313 | 145100 | 21545566734 | 2205 | 2210 | 2215 | 2205 | 12014 |
| 365 | 20250313 | 145000 | 21519036039 | 2215 | 2215 | 2215 | 2215 | 0 |
| 366 | 20250313 | 144900 | 21519036039 | 2215 | 2215 | 2215 | 2205 | 677 |
| 367 | 20250313 | 144800 | 21517538784 | 2205 | 2210 | 2215 | 2205 | 628 |
| 368 | 20250313 | 144700 | 21516151509 | 2210 | 2210 | 2215 | 2200 | 6897 |
| 369 | 20250313 | 144600 | 21500933954 | 2205 | 2210 | 2210 | 2205 | 2611 |
| 370 | 20250313 | 144500 | 21495170199 | 2210 | 2215 | 2215 | 2210 | 5220 |
| 371 | 20250313 | 144400 | 21483633924 | 2210 | 2210 | 2215 | 2210 | 2020 |
| 372 | 20250313 | 144300 | 21479169694 | 2210 | 2215 | 2215 | 2210 | 603 |
| 373 | 20250313 | 144200 | 21477834284 | 2215 | 2220 | 2220 | 2215 | 244 |
| 374 | 20250313 | 144100 | 21477293804 | 2215 | 2215 | 2220 | 2210 | 567 |
| 375 | 20250313 | 144000 | 21476036784 | 2220 | 2210 | 2220 | 2210 | 44 |
| 376 | 20250313 | 143900 | 21475939454 | 2210 | 2210 | 2215 | 2210 | 3554 |
| 377 | 20250313 | 143800 | 21468070114 | 2215 | 2215 | 2215 | 2215 | 17 |
| 378 | 20250313 | 143700 | 21468032459 | 2215 | 2215 | 2220 | 2210 | 2250 |
| 379 | 20250313 | 143600 | 21463050749 | 2215 | 2215 | 2215 | 2200 | 34359 |
| 380 | 20250313 | 143500 | 21387178789 | 2215 | 2215 | 2215 | 2215 | 1157 |
| 381 | 20250313 | 143400 | 21384616034 | 2220 | 2220 | 2220 | 2215 | 1082 |
| 382 | 20250313 | 143300 | 21382215079 | 2220 | 2220 | 2225 | 2220 | 2754 |
| 383 | 20250313 | 143200 | 21376099774 | 2225 | 2225 | 2225 | 2225 | 2453 |
| 384 | 20250313 | 143100 | 21370641849 | 2220 | 2215 | 2220 | 2215 | 2943 |
| 385 | 20250313 | 143000 | 21364108699 | 2215 | 2210 | 2220 | 2210 | 2063 |
| 386 | 20250313 | 142900 | 21359549374 | 2210 | 2210 | 2220 | 2210 | 2069 |
| 387 | 20250313 | 142800 | 21354969504 | 2210 | 2215 | 2215 | 2210 | 102 |
| 388 | 20250313 | 142700 | 21354743584 | 2215 | 2215 | 2215 | 2210 | 2620 |
| 389 | 20250313 | 142600 | 21348940289 | 2205 | 2205 | 2210 | 2205 | 817 |
| 390 | 20250313 | 142500 | 21347135649 | 2205 | 2215 | 2215 | 2205 | 320 |
| 391 | 20250313 | 142400 | 21346428434 | 2215 | 2210 | 2215 | 2200 | 12346 |
| 392 | 20250313 | 142300 | 21319212789 | 2205 | 2205 | 2205 | 2205 | 268 |
| 393 | 20250313 | 142200 | 21318621849 | 2205 | 2210 | 2210 | 2205 | 277 |
| 394 | 20250313 | 142100 | 21318010224 | 2205 | 2210 | 2215 | 2205 | 1366 |
| 395 | 20250313 | 142000 | 21314991639 | 2215 | 2205 | 2215 | 2205 | 957 |
| 396 | 20250313 | 141900 | 21312878734 | 2210 | 2210 | 2215 | 2205 | 3652 |
| 397 | 20250313 | 141800 | 21304820914 | 2215 | 2210 | 2215 | 2205 | 9589 |
| 398 | 20250313 | 141700 | 21283631944 | 2210 | 2215 | 2215 | 2210 | 4695 |
| 399 | 20250313 | 141600 | 21273232574 | 2220 | 2220 | 2220 | 2215 | 14445 |
| 400 | 20250313 | 141500 | 21241164719 | 2225 | 2225 | 2225 | 2220 | 1343 |
| 401 | 20250313 | 141400 | 21238176559 | 2225 | 2225 | 2225 | 2225 | 36 |
| 402 | 20250313 | 141300 | 21238096459 | 2225 | 2225 | 2230 | 2225 | 412 |
| 403 | 20250313 | 141200 | 21237178529 | 2225 | 2225 | 2225 | 2225 | 206 |
| 404 | 20250313 | 141100 | 21236720179 | 2225 | 2225 | 2230 | 2225 | 1875 |
| 405 | 20250313 | 141000 | 21232547529 | 2235 | 2230 | 2235 | 2225 | 3685 |
| 406 | 20250313 | 140900 | 21224336004 | 2225 | 2230 | 2230 | 2225 | 1060 |
| 407 | 20250313 | 140800 | 21221972974 | 2230 | 2230 | 2230 | 2225 | 4775 |
| 408 | 20250313 | 140700 | 21211333224 | 2235 | 2230 | 2235 | 2225 | 3706 |
| 409 | 20250313 | 140600 | 21203069144 | 2235 | 2230 | 2235 | 2230 | 987 |
| 410 | 20250313 | 140500 | 21200865174 | 2235 | 2235 | 2235 | 2230 | 1342 |
| 411 | 20250313 | 140400 | 21197865854 | 2230 | 2235 | 2235 | 2230 | 2554 |
| 412 | 20250313 | 140300 | 21192169929 | 2235 | 2235 | 2235 | 2230 | 702 |
| 413 | 20250313 | 140200 | 21190604294 | 2240 | 2235 | 2240 | 2235 | 2437 |
| 414 | 20250313 | 140100 | 21185155434 | 2235 | 2240 | 2240 | 2235 | 3393 |
| 415 | 20250313 | 140000 | 21177571049 | 2240 | 2230 | 2240 | 2230 | 3211 |
| 416 | 20250313 | 135900 | 21170392769 | 2235 | 2230 | 2235 | 2225 | 2859 |
| 417 | 20250313 | 135800 | 21164019699 | 2230 | 2230 | 2235 | 2225 | 5754 |
| 418 | 20250313 | 135700 | 21151181464 | 2230 | 2225 | 2235 | 2225 | 13300 |
| 419 | 20250313 | 135600 | 21121569409 | 2220 | 2215 | 2225 | 2210 | 9213 |
| 420 | 20250313 | 135500 | 21101121174 | 2215 | 2220 | 2220 | 2215 | 537 |
| 421 | 20250313 | 135400 | 21099931699 | 2215 | 2215 | 2215 | 2215 | 3525 |
| 422 | 20250313 | 135300 | 21092123824 | 2215 | 2215 | 2215 | 2210 | 4216 |
| 423 | 20250313 | 135200 | 21082785459 | 2215 | 2215 | 2220 | 2215 | 1164 |
| 424 | 20250313 | 135100 | 21080207139 | 2215 | 2215 | 2220 | 2215 | 538 |
| 425 | 20250313 | 135000 | 21079015449 | 2210 | 2220 | 2220 | 2210 | 2270 |
| 426 | 20250313 | 134900 | 21073989087 | 2220 | 2215 | 2220 | 2210 | 4998 |
| 427 | 20250313 | 134800 | 21062919147 | 2215 | 2210 | 2215 | 2210 | 7121 |
| 428 | 20250313 | 134700 | 21047173562 | 2210 | 2210 | 2215 | 2205 | 6271 |
| 429 | 20250313 | 134600 | 21033309927 | 2205 | 2210 | 2210 | 2205 | 2030 |
| 430 | 20250313 | 134500 | 21028832422 | 2205 | 2210 | 2210 | 2205 | 3441 |
| 431 | 20250313 | 134400 | 21021242517 | 2205 | 2220 | 2220 | 2205 | 4622 |
| 432 | 20250313 | 134300 | 21011037932 | 2210 | 2220 | 2220 | 2210 | 973 |
| 433 | 20250313 | 134200 | 21008884397 | 2220 | 2210 | 2220 | 2210 | 1898 |
| 434 | 20250313 | 134100 | 21004680380 | 2215 | 2215 | 2215 | 2205 | 6037 |
| 435 | 20250313 | 134000 | 20991356750 | 2215 | 2220 | 2220 | 2210 | 6716 |
| 436 | 20250313 | 133900 | 20976499525 | 2220 | 2220 | 2220 | 2220 | 223 |
| 437 | 20250313 | 133800 | 20976004465 | 2220 | 2220 | 2220 | 2210 | 6743 |
| 438 | 20250313 | 133700 | 20961100405 | 2210 | 2215 | 2220 | 2210 | 1958 |
| 439 | 20250313 | 133600 | 20956770765 | 2215 | 2215 | 2215 | 2210 | 2963 |
| 440 | 20250313 | 133500 | 20950217075 | 2210 | 2215 | 2215 | 2210 | 8010 |
| 441 | 20250313 | 133400 | 20932514720 | 2220 | 2215 | 2220 | 2210 | 1797 |
| 442 | 20250313 | 133300 | 20928536945 | 2220 | 2220 | 2220 | 2210 | 861 |
| 443 | 20250313 | 133200 | 20926629485 | 2215 | 2215 | 2220 | 2210 | 1257 |
| 444 | 20250313 | 133100 | 20923841050 | 2210 | 2215 | 2215 | 2210 | 1207 |
| 445 | 20250313 | 133000 | 20921167775 | 2215 | 2215 | 2220 | 2215 | 1095 |
| 446 | 20250313 | 132900 | 20918740350 | 2220 | 2215 | 2220 | 2210 | 4422 |
| 447 | 20250313 | 132800 | 20908946076 | 2217 | 2217 | 2217 | 2217 | 30 |
| 448 | 20250313 | 132700 | 20908879566 | 2215 | 2220 | 2222 | 2215 | 2291 |
| 449 | 20250313 | 132600 | 20903793714 | 2222 | 2222 | 2222 | 2220 | 2236 |
| 450 | 20250313 | 132500 | 20898829780 | 2222 | 2225 | 2225 | 2220 | 1076 |
| 451 | 20250313 | 132400 | 20896440739 | 2225 | 2220 | 2225 | 2220 | 946 |
| 452 | 20250313 | 132300 | 20894340114 | 2220 | 2220 | 2220 | 2220 | 265 |
| 453 | 20250313 | 132200 | 20893751814 | 2220 | 2225 | 2225 | 2215 | 1952 |
| 454 | 20250313 | 132100 | 20889426489 | 2225 | 2210 | 2225 | 2210 | 12862 |
| 455 | 20250313 | 132000 | 20860987289 | 2210 | 2220 | 2220 | 2210 | 8874 |
| 456 | 20250313 | 131900 | 20841317829 | 2220 | 2220 | 2225 | 2220 | 1648 |
| 457 | 20250313 | 131800 | 20837659049 | 2220 | 2220 | 2225 | 2220 | 572 |
| 458 | 20250313 | 131700 | 20836389204 | 2220 | 2225 | 2225 | 2215 | 3868 |
| 459 | 20250313 | 131600 | 20827802764 | 2225 | 2215 | 2225 | 2215 | 1547 |
| 460 | 20250313 | 131500 | 20824373939 | 2215 | 2220 | 2225 | 2215 | 2937 |
| 461 | 20250313 | 131400 | 20817862534 | 2215 | 2220 | 2225 | 2215 | 11367 |
| 462 | 20250313 | 131300 | 20792677454 | 2220 | 2220 | 2225 | 2220 | 6385 |
| 463 | 20250313 | 131200 | 20778502744 | 2225 | 2225 | 2230 | 2220 | 4267 |
| 464 | 20250313 | 131100 | 20769009024 | 2225 | 2230 | 2230 | 2225 | 4489 |
| 465 | 20250313 | 131000 | 20759020554 | 2225 | 2225 | 2230 | 2225 | 286 |
| 466 | 20250313 | 130900 | 20758384199 | 2230 | 2220 | 2230 | 2220 | 410 |
| 467 | 20250313 | 130800 | 20757473419 | 2220 | 2230 | 2230 | 2220 | 2791 |
| 468 | 20250313 | 130700 | 20751263524 | 2230 | 2230 | 2230 | 2220 | 7228 |
| 469 | 20250313 | 130600 | 20735214654 | 2225 | 2220 | 2230 | 2220 | 4185 |
| 470 | 20250313 | 130500 | 20725919029 | 2220 | 2227 | 2227 | 2220 | 6625 |
| 471 | 20250313 | 130400 | 20711196915 | 2227 | 2230 | 2230 | 2225 | 6646 |
| 472 | 20250313 | 130300 | 20696409514 | 2230 | 2232 | 2232 | 2230 | 1780 |
| 473 | 20250313 | 130200 | 20692440094 | 2230 | 2225 | 2235 | 2225 | 4205 |
| 474 | 20250313 | 130100 | 20683079328 | 2227 | 2230 | 2230 | 2225 | 597 |
| 475 | 20250313 | 130000 | 20681750251 | 2235 | 2230 | 2235 | 2225 | 2225 |
| 476 | 20250313 | 125900 | 20676789531 | 2230 | 2235 | 2235 | 2225 | 4997 |
| 477 | 20250313 | 125800 | 20665649482 | 2235 | 2235 | 2240 | 2235 | 1888 |
| 478 | 20250313 | 125700 | 20661429797 | 2230 | 2235 | 2240 | 2230 | 4799 |
| 479 | 20250313 | 125600 | 20650714542 | 2240 | 2230 | 2240 | 2230 | 2042 |
| 480 | 20250313 | 125500 | 20646152222 | 2235 | 2230 | 2235 | 2230 | 1937 |
| 481 | 20250313 | 125400 | 20641827667 | 2225 | 2225 | 2230 | 2225 | 547 |
| 482 | 20250313 | 125300 | 20640610562 | 2225 | 2225 | 2235 | 2225 | 11276 |
| 483 | 20250313 | 125200 | 20615490667 | 2235 | 2225 | 2235 | 2225 | 4064 |
| 484 | 20250313 | 125100 | 20606436352 | 2225 | 2235 | 2240 | 2225 | 9060 |
| 485 | 20250313 | 125000 | 20586263962 | 2230 | 2230 | 2240 | 2230 | 3851 |
| 486 | 20250313 | 124900 | 20577676197 | 2230 | 2237 | 2240 | 2230 | 5006 |
| 487 | 20250313 | 124800 | 20566504459 | 2235 | 2240 | 2240 | 2235 | 653 |
| 488 | 20250313 | 124700 | 20565043654 | 2240 | 2245 | 2245 | 2240 | 3539 |
| 489 | 20250313 | 124600 | 20557105704 | 2250 | 2245 | 2250 | 2245 | 2808 |
| 490 | 20250313 | 124500 | 20550797179 | 2240 | 2240 | 2245 | 2240 | 5531 |
| 491 | 20250313 | 124400 | 20538391199 | 2240 | 2240 | 2245 | 2240 | 2910 |
| 492 | 20250313 | 124300 | 20531867219 | 2240 | 2240 | 2240 | 2230 | 1774 |
| 493 | 20250313 | 124200 | 20527893564 | 2235 | 2225 | 2235 | 2225 | 12689 |
| 494 | 20250313 | 124100 | 20499559129 | 2230 | 2240 | 2240 | 2225 | 32853 |
| 495 | 20250313 | 124000 | 20426280689 | 2235 | 2235 | 2240 | 2235 | 6950 |
| 496 | 20250313 | 123900 | 20410746389 | 2235 | 2240 | 2245 | 2230 | 27877 |
| 497 | 20250313 | 123800 | 20348440144 | 2245 | 2245 | 2250 | 2245 | 5102 |
| 498 | 20250313 | 123700 | 20336983989 | 2245 | 2245 | 2245 | 2245 | 2162 |
| 499 | 20250313 | 123600 | 20332130299 | 2245 | 2250 | 2250 | 2245 | 1720 |
| 500 | 20250313 | 123500 | 20328264514 | 2250 | 2250 | 2255 | 2250 | 249 |
| 501 | 20250313 | 123400 | 20327703349 | 2255 | 2250 | 2260 | 2245 | 11675 |
| 502 | 20250313 | 123300 | 20301396709 | 2250 | 2250 | 2250 | 2245 | 10526 |
| 503 | 20250313 | 123200 | 20277713844 | 2250 | 2250 | 2250 | 2245 | 3873 |
| 504 | 20250313 | 123100 | 20269013644 | 2250 | 2245 | 2250 | 2245 | 4254 |
| 505 | 20250313 | 123000 | 20259449194 | 2245 | 2245 | 2250 | 2245 | 13172 |
| 506 | 20250313 | 122900 | 20229868384 | 2245 | 2250 | 2250 | 2245 | 7390 |
| 507 | 20250313 | 122800 | 20213266114 | 2250 | 2255 | 2255 | 2250 | 7780 |
| 508 | 20250313 | 122700 | 20195755609 | 2250 | 2255 | 2255 | 2250 | 5415 |
| 509 | 20250313 | 122600 | 20183559704 | 2260 | 2255 | 2260 | 2250 | 3074 |
| 510 | 20250313 | 122500 | 20176624624 | 2255 | 2255 | 2255 | 2250 | 9402 |
| 511 | 20250313 | 122400 | 20155441469 | 2250 | 2255 | 2255 | 2250 | 4130 |
| 512 | 20250313 | 122300 | 20146139674 | 2255 | 2250 | 2260 | 2250 | 1800 |
| 513 | 20250313 | 122200 | 20142080679 | 2250 | 2260 | 2260 | 2250 | 7989 |
| 514 | 20250313 | 122100 | 20124068279 | 2260 | 2260 | 2270 | 2260 | 3188 |
| 515 | 20250313 | 122000 | 20116853839 | 2260 | 2265 | 2270 | 2260 | 5838 |
| 516 | 20250313 | 121900 | 20103647444 | 2260 | 2265 | 2270 | 2260 | 9014 |
| 517 | 20250313 | 121800 | 20083265329 | 2265 | 2270 | 2270 | 2260 | 7997 |
| 518 | 20250313 | 121700 | 20065144165 | 2272 | 2280 | 2290 | 2270 | 14637 |
| 519 | 20250313 | 121600 | 20031847259 | 2275 | 2285 | 2295 | 2270 | 24048 |
| 520 | 20250313 | 121500 | 19976887989 | 2295 | 2290 | 2295 | 2275 | 27292 |
| 521 | 20250313 | 121400 | 19914521429 | 2280 | 2270 | 2290 | 2267 | 22537 |
| 522 | 20250313 | 121300 | 19863122320 | 2270 | 2265 | 2270 | 2265 | 3524 |
| 523 | 20250313 | 121200 | 19855127112 | 2270 | 2275 | 2275 | 2260 | 8138 |
| 524 | 20250313 | 121100 | 19836687182 | 2265 | 2270 | 2275 | 2260 | 3827 |
| 525 | 20250313 | 121000 | 19828001392 | 2260 | 2260 | 2270 | 2260 | 7644 |
| 526 | 20250313 | 120900 | 19810697027 | 2270 | 2260 | 2270 | 2260 | 6087 |
| 527 | 20250313 | 120800 | 19796916802 | 2265 | 2270 | 2270 | 2260 | 3229 |
| 528 | 20250313 | 120700 | 19789601440 | 2260 | 2270 | 2275 | 2255 | 8730 |
| 529 | 20250313 | 120600 | 19769835270 | 2265 | 2265 | 2275 | 2265 | 6011 |
| 530 | 20250313 | 120500 | 19756208332 | 2267 | 2275 | 2275 | 2265 | 10167 |
| 531 | 20250313 | 120400 | 19733146140 | 2270 | 2280 | 2285 | 2270 | 9401 |
| 532 | 20250313 | 120300 | 19711748075 | 2275 | 2265 | 2285 | 2265 | 19587 |
| 533 | 20250313 | 120200 | 19667165920 | 2280 | 2270 | 2280 | 2265 | 3799 |
| 534 | 20250313 | 120100 | 19658536735 | 2280 | 2275 | 2285 | 2270 | 7223 |
| 535 | 20250313 | 120000 | 19642082620 | 2270 | 2290 | 2290 | 2265 | 23716 |
| 536 | 20250313 | 115900 | 19588133285 | 2290 | 2270 | 2295 | 2260 | 21879 |
| 537 | 20250313 | 115800 | 19538222200 | 2275 | 2240 | 2285 | 2240 | 41898 |
| 538 | 20250313 | 115700 | 19443511315 | 2240 | 2260 | 2260 | 2240 | 38719 |
| 539 | 20250313 | 115600 | 19356485295 | 2260 | 2260 | 2265 | 2255 | 9511 |
| 540 | 20250313 | 115500 | 19335019860 | 2260 | 2262 | 2265 | 2255 | 4878 |
| 541 | 20250313 | 115400 | 19323999805 | 2265 | 2265 | 2265 | 2250 | 35566 |
| 542 | 20250313 | 115300 | 19243725360 | 2265 | 2265 | 2270 | 2265 | 7767 |
| 543 | 20250313 | 115200 | 19226131510 | 2265 | 2275 | 2275 | 2265 | 2564 |
| 544 | 20250313 | 115100 | 19220313860 | 2275 | 2265 | 2275 | 2265 | 4246 |
| 545 | 20250313 | 115000 | 19210674230 | 2265 | 2280 | 2280 | 2265 | 9173 |
| 546 | 20250313 | 114900 | 19189783750 | 2270 | 2265 | 2280 | 2265 | 4460 |
| 547 | 20250313 | 114800 | 19179656440 | 2265 | 2270 | 2270 | 2260 | 3624 |
| 548 | 20250313 | 114700 | 19171446946 | 2270 | 2275 | 2275 | 2260 | 5382 |
| 549 | 20250313 | 114600 | 19159254826 | 2270 | 2270 | 2270 | 2265 | 4434 |
| 550 | 20250313 | 114500 | 19149211411 | 2275 | 2280 | 2280 | 2265 | 4697 |
| 551 | 20250313 | 114400 | 19138543836 | 2280 | 2280 | 2280 | 2280 | 1128 |
| 552 | 20250313 | 114300 | 19135971996 | 2275 | 2265 | 2275 | 2260 | 11639 |
| 553 | 20250313 | 114200 | 19109609222 | 2265 | 2265 | 2270 | 2265 | 3297 |
| 554 | 20250313 | 114100 | 19102139842 | 2265 | 2270 | 2270 | 2265 | 5263 |
| 555 | 20250313 | 114000 | 19090205562 | 2270 | 2265 | 2275 | 2265 | 9444 |
| 556 | 20250313 | 113900 | 19068803952 | 2270 | 2275 | 2275 | 2270 | 11392 |
| 557 | 20250313 | 113800 | 19042941512 | 2275 | 2280 | 2285 | 2270 | 5740 |
| 558 | 20250313 | 113700 | 19029894117 | 2280 | 2295 | 2295 | 2275 | 24829 |
| 559 | 20250313 | 113600 | 18973146792 | 2290 | 2285 | 2295 | 2280 | 11642 |
| 560 | 20250313 | 113500 | 18946509737 | 2280 | 2285 | 2295 | 2275 | 22633 |
| 561 | 20250313 | 113400 | 18894746878 | 2295 | 2275 | 2295 | 2275 | 13509 |
| 562 | 20250313 | 113300 | 18863826328 | 2280 | 2280 | 2280 | 2270 | 4655 |
| 563 | 20250313 | 113200 | 18853219883 | 2275 | 2275 | 2285 | 2270 | 7127 |
| 564 | 20250313 | 113100 | 18837011878 | 2280 | 2275 | 2285 | 2270 | 7762 |
| 565 | 20250313 | 113000 | 18819330248 | 2280 | 2280 | 2285 | 2270 | 11389 |
| 566 | 20250313 | 112900 | 18793410263 | 2270 | 2270 | 2280 | 2270 | 7004 |
| 567 | 20250313 | 112800 | 18777473218 | 2275 | 2275 | 2285 | 2270 | 20678 |
| 568 | 20250313 | 112700 | 18730420478 | 2280 | 2280 | 2285 | 2275 | 1291 |
| 569 | 20250313 | 112600 | 18727476428 | 2280 | 2280 | 2280 | 2270 | 12103 |
| 570 | 20250313 | 112500 | 18699943783 | 2280 | 2280 | 2285 | 2275 | 4390 |
| 571 | 20250313 | 112400 | 18689936713 | 2280 | 2280 | 2285 | 2275 | 3235 |
| 572 | 20250313 | 112300 | 18682562343 | 2280 | 2280 | 2285 | 2270 | 5462 |
| 573 | 20250313 | 112200 | 18670142048 | 2275 | 2300 | 2300 | 2275 | 19987 |
| 574 | 20250313 | 112100 | 18624466868 | 2300 | 2295 | 2300 | 2290 | 5001 |
| 575 | 20250313 | 112000 | 18612973738 | 2300 | 2300 | 2305 | 2285 | 4554 |
| 576 | 20250313 | 111900 | 18602539593 | 2300 | 2305 | 2305 | 2290 | 6104 |
| 577 | 20250313 | 111800 | 18588515908 | 2300 | 2285 | 2305 | 2280 | 25032 |
| 578 | 20250313 | 111700 | 18531042838 | 2285 | 2280 | 2285 | 2275 | 10299 |
| 579 | 20250313 | 111600 | 18507579358 | 2280 | 2265 | 2280 | 2265 | 37357 |
| 580 | 20250313 | 111500 | 18422686568 | 2270 | 2285 | 2285 | 2265 | 78048 |
| 581 | 20250313 | 111400 | 18245432898 | 2280 | 2290 | 2295 | 2280 | 16721 |
| 582 | 20250313 | 111300 | 18207214518 | 2295 | 2305 | 2310 | 2290 | 24864 |
| 583 | 20250313 | 111200 | 18150121390 | 2310 | 2300 | 2310 | 2300 | 4466 |
| 584 | 20250313 | 111100 | 18139819610 | 2305 | 2300 | 2310 | 2295 | 14121 |
| 585 | 20250313 | 111000 | 18107334988 | 2305 | 2300 | 2310 | 2300 | 8699 |
| 586 | 20250313 | 110900 | 18087276538 | 2310 | 2290 | 2310 | 2290 | 10410 |
| 587 | 20250313 | 110800 | 18063305743 | 2300 | 2280 | 2310 | 2280 | 17195 |
| 588 | 20250313 | 110700 | 18023876070 | 2290 | 2305 | 2310 | 2280 | 53915 |
| 589 | 20250313 | 110600 | 17899992192 | 2310 | 2300 | 2310 | 2300 | 10782 |
| 590 | 20250313 | 110500 | 17875136192 | 2305 | 2295 | 2320 | 2285 | 38673 |
| 591 | 20250313 | 110400 | 17785937636 | 2295 | 2290 | 2295 | 2285 | 4987 |
| 592 | 20250313 | 110300 | 17774528683 | 2285 | 2295 | 2295 | 2280 | 20817 |
| 593 | 20250313 | 110200 | 17726967743 | 2295 | 2297 | 2300 | 2290 | 14870 |
| 594 | 20250313 | 110100 | 17692857066 | 2295 | 2270 | 2300 | 2270 | 24372 |
| 595 | 20250313 | 110000 | 17637080726 | 2275 | 2290 | 2295 | 2270 | 58642 |
| 596 | 20250313 | 105900 | 17503504912 | 2290 | 2285 | 2295 | 2275 | 74620 |
| 597 | 20250313 | 105800 | 17333126392 | 2285 | 2355 | 2355 | 2265 | 275398 |
| 598 | 20250313 | 105700 | 16699584802 | 2350 | 2380 | 2435 | 2335 | 646022 |
| 599 | 20250313 | 105600 | 15147409946 | 2380 | 2360 | 2395 | 2350 | 97745 |
| 600 | 20250313 | 105500 | 14915112751 | 2350 | 2360 | 2365 | 2350 | 6753 |
| 601 | 20250313 | 105400 | 14899187872 | 2360 | 2350 | 2370 | 2335 | 24776 |
| 602 | 20250313 | 105300 | 14840792727 | 2350 | 2360 | 2365 | 2340 | 20918 |
| 603 | 20250313 | 105200 | 14791583672 | 2350 | 2355 | 2365 | 2350 | 8661 |
| 604 | 20250313 | 105100 | 14771210352 | 2365 | 2370 | 2370 | 2350 | 21781 |
| 605 | 20250313 | 105000 | 14719794922 | 2365 | 2345 | 2375 | 2340 | 43845 |
| 606 | 20250313 | 104900 | 14616112510 | 2345 | 2350 | 2355 | 2345 | 10227 |
| 607 | 20250313 | 104800 | 14592085404 | 2355 | 2350 | 2365 | 2340 | 20111 |
| 608 | 20250313 | 104700 | 14544798342 | 2350 | 2370 | 2370 | 2345 | 19589 |
| 609 | 20250313 | 104600 | 14498602387 | 2365 | 2335 | 2375 | 2330 | 91665 |
| 610 | 20250313 | 104500 | 14282286662 | 2330 | 2335 | 2335 | 2320 | 9904 |
| 611 | 20250313 | 104400 | 14259228647 | 2325 | 2335 | 2340 | 2325 | 15324 |
| 612 | 20250313 | 104300 | 14223501478 | 2330 | 2345 | 2350 | 2330 | 11717 |
| 613 | 20250313 | 104200 | 14196126283 | 2350 | 2355 | 2355 | 2345 | 41515 |
| 614 | 20250313 | 104100 | 14098588418 | 2355 | 2345 | 2365 | 2345 | 44798 |
| 615 | 20250313 | 104000 | 13993210228 | 2330 | 2340 | 2350 | 2325 | 41124 |
| 616 | 20250313 | 103900 | 13897047213 | 2345 | 2335 | 2350 | 2330 | 29210 |
| 617 | 20250313 | 103800 | 13828664389 | 2340 | 2325 | 2365 | 2315 | 137231 |
| 618 | 20250313 | 103700 | 13507708704 | 2320 | 2305 | 2330 | 2295 | 63465 |
| 619 | 20250313 | 103600 | 13360748239 | 2305 | 2290 | 2310 | 2285 | 33438 |
| 620 | 20250313 | 103500 | 13283884120 | 2290 | 2300 | 2305 | 2290 | 15842 |
| 621 | 20250313 | 103400 | 13247526535 | 2300 | 2295 | 2310 | 2295 | 22898 |
| 622 | 20250313 | 103300 | 13194823110 | 2295 | 2280 | 2295 | 2275 | 8651 |
| 623 | 20250313 | 103200 | 13175088914 | 2280 | 2290 | 2295 | 2275 | 17850 |
| 624 | 20250313 | 103100 | 13134299899 | 2295 | 2285 | 2300 | 2280 | 25624 |
| 625 | 20250313 | 103000 | 13075539494 | 2280 | 2265 | 2285 | 2260 | 48152 |
| 626 | 20250313 | 102900 | 12965837405 | 2260 | 2265 | 2270 | 2255 | 41160 |
| 627 | 20250313 | 102800 | 12872792545 | 2270 | 2280 | 2280 | 2265 | 30487 |
| 628 | 20250313 | 102700 | 12803700080 | 2265 | 2275 | 2285 | 2265 | 36181 |
| 629 | 20250313 | 102600 | 12721464970 | 2275 | 2285 | 2290 | 2270 | 57527 |
| 630 | 20250313 | 102500 | 12590470660 | 2285 | 2292 | 2300 | 2280 | 33850 |
| 631 | 20250313 | 102400 | 12513020830 | 2290 | 2280 | 2300 | 2280 | 30571 |
| 632 | 20250313 | 102300 | 12443008296 | 2285 | 2315 | 2320 | 2275 | 93412 |
| 633 | 20250313 | 102200 | 12228934036 | 2320 | 2340 | 2345 | 2315 | 24753 |
| 634 | 20250313 | 102100 | 12171468562 | 2345 | 2315 | 2350 | 2300 | 100788 |
| 635 | 20250313 | 102000 | 11937828687 | 2315 | 2320 | 2330 | 2310 | 67508 |
| 636 | 20250313 | 101900 | 11781228472 | 2320 | 2325 | 2335 | 2310 | 70178 |
| 637 | 20250313 | 101800 | 11618238882 | 2325 | 2315 | 2335 | 2310 | 59727 |
| 638 | 20250313 | 101700 | 11479492872 | 2320 | 2305 | 2325 | 2290 | 126498 |
| 639 | 20250313 | 101600 | 11187868312 | 2300 | 2335 | 2335 | 2300 | 143077 |
| 640 | 20250313 | 101500 | 10856623802 | 2335 | 2365 | 2365 | 2325 | 74838 |
| 641 | 20250313 | 101400 | 10681332974 | 2365 | 2350 | 2365 | 2330 | 127166 |
| 642 | 20250313 | 101300 | 10382336623 | 2350 | 2355 | 2365 | 2340 | 63703 |
| 643 | 20250313 | 101200 | 10232396541 | 2355 | 2340 | 2370 | 2335 | 143058 |
| 644 | 20250313 | 101100 | 9895642682 | 2340 | 2340 | 2355 | 2320 | 143079 |
| 645 | 20250313 | 101000 | 9561823252 | 2335 | 2360 | 2360 | 2330 | 128682 |
| 646 | 20250313 | 100900 | 9260446217 | 2365 | 2350 | 2395 | 2345 | 184449 |
| 647 | 20250313 | 100800 | 8822138863 | 2345 | 2370 | 2380 | 2345 | 147097 |
| 648 | 20250313 | 100700 | 8475102033 | 2365 | 2385 | 2400 | 2350 | 263861 |
| 649 | 20250313 | 100600 | 7849263679 | 2380 | 2415 | 2440 | 2370 | 298770 |
| 650 | 20250313 | 100500 | 7131150304 | 2415 | 2470 | 2475 | 2405 | 261620 |
| 651 | 20250313 | 100400 | 6492987145 | 2465 | 2475 | 2490 | 2445 | 351632 |
| 652 | 20250313 | 100300 | 5624417684 | 2470 | 2435 | 2495 | 2415 | 744456 |
| 653 | 20250313 | 100200 | 3794519671 | 2430 | 2370 | 2445 | 2365 | 770018 |
| 654 | 20250313 | 100100 | 1940640574 | 2380 | 2395 | 2410 | 2345 | 476415 |
| 655 | 20250313 | 100000 | 805900409 | 2335 | 2335 | 2335 | 2335 | 0 |
| 656 | 20250313 | 095900 | 805900409 | 2335 | 2175 | 2335 | 2170 | 272791 |
| 657 | 20250313 | 095800 | 190099664 | 2170 | 2150 | 2220 | 2150 | 43718 |
| 658 | 20250313 | 095700 | 94502014 | 2150 | 2150 | 2150 | 2150 | 60 |
| 659 | 20250313 | 095600 | 94373014 | 2150 | 2150 | 2150 | 2150 | 11 |
| 660 | 20250313 | 095500 | 94349364 | 2145 | 2145 | 2145 | 2145 | 1709 |
| 661 | 20250313 | 095400 | 90683559 | 2145 | 2150 | 2150 | 2145 | 1154 |
| 662 | 20250313 | 095300 | 88207999 | 2150 | 2150 | 2150 | 2150 | 34 |
| 663 | 20250313 | 095200 | 88134899 | 2150 | 2150 | 2150 | 2150 | 50 |
| 664 | 20250313 | 095100 | 88027399 | 2150 | 2150 | 2150 | 2150 | 60 |
| 665 | 20250313 | 095000 | 87898399 | 2150 | 2150 | 2150 | 2150 | 0 |
| 666 | 20250313 | 094900 | 87898399 | 2150 | 2150 | 2150 | 2150 | 4 |
| 667 | 20250313 | 094800 | 87889799 | 2155 | 2155 | 2155 | 2155 | 0 |
| 668 | 20250313 | 094700 | 87889799 | 2155 | 2155 | 2155 | 2155 | 0 |
| 669 | 20250313 | 094600 | 87889799 | 2155 | 2150 | 2155 | 2150 | 3 |
| 670 | 20250313 | 094500 | 87883344 | 2145 | 2150 | 2150 | 2145 | 511 |
| 671 | 20250313 | 094400 | 86786194 | 2150 | 2150 | 2150 | 2147 | 134 |
| 672 | 20250313 | 094300 | 86498394 | 2150 | 2150 | 2150 | 2150 | 76 |
| 673 | 20250313 | 094200 | 86334994 | 2150 | 2145 | 2155 | 2145 | 143 |
| 674 | 20250313 | 094100 | 86028239 | 2145 | 2160 | 2165 | 2145 | 2943 |
| 675 | 20250313 | 094000 | 79695009 | 2165 | 2165 | 2165 | 2165 | 1 |
| 676 | 20250313 | 093900 | 79692844 | 2155 | 2165 | 2165 | 2155 | 3301 |
| 677 | 20250313 | 093800 | 72579069 | 2165 | 2155 | 2165 | 2150 | 1905 |
| 678 | 20250313 | 093700 | 68469674 | 2155 | 2150 | 2155 | 2150 | 5152 |
| 679 | 20250313 | 093600 | 57392619 | 2150 | 2150 | 2150 | 2150 | 32 |
| 680 | 20250313 | 093500 | 57323819 | 2145 | 2145 | 2145 | 2145 | 1313 |
| 681 | 20250313 | 093400 | 54507434 | 2140 | 2145 | 2145 | 2140 | 250 |
| 682 | 20250313 | 093300 | 53972184 | 2145 | 2145 | 2145 | 2145 | 10 |
| 683 | 20250313 | 093200 | 53950734 | 2145 | 2145 | 2145 | 2145 | 73 |
| 684 | 20250313 | 093100 | 53794149 | 2145 | 2145 | 2145 | 2145 | 626 |
| 685 | 20250313 | 093000 | 52451379 | 2145 | 2135 | 2145 | 2135 | 17 |
| 686 | 20250313 | 092900 | 52415014 | 2130 | 2140 | 2140 | 2130 | 1100 |
| 687 | 20250313 | 092800 | 50066964 | 2140 | 2130 | 2140 | 2130 | 257 |
| 688 | 20250313 | 092700 | 49518484 | 2135 | 2145 | 2145 | 2135 | 80 |
| 689 | 20250313 | 092600 | 49347314 | 2130 | 2145 | 2145 | 2130 | 53 |
| 690 | 20250313 | 092500 | 49234379 | 2145 | 2145 | 2145 | 2145 | 0 |
| 691 | 20250313 | 092400 | 49234379 | 2145 | 2145 | 2145 | 2145 | 72 |
| 692 | 20250313 | 092300 | 49079939 | 2145 | 2145 | 2145 | 2145 | 0 |
| 693 | 20250313 | 092200 | 49079939 | 2145 | 2145 | 2145 | 2145 | 0 |
| 694 | 20250313 | 092100 | 49079939 | 2145 | 2137 | 2145 | 2137 | 200 |
| 695 | 20250313 | 092000 | 48651275 | 2135 | 2135 | 2135 | 2135 | 225 |
| 696 | 20250313 | 091900 | 48170900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 697 | 20250313 | 091800 | 48170900 | 2135 | 2135 | 2135 | 2135 | 100 |
| 698 | 20250313 | 091700 | 47957400 | 2130 | 2150 | 2150 | 2130 | 3855 |
| 699 | 20250313 | 091600 | 39741300 | 2140 | 2150 | 2150 | 2140 | 437 |
| 700 | 20250313 | 091500 | 38803110 | 2150 | 2140 | 2150 | 2140 | 688 |
| 701 | 20250313 | 091400 | 37328920 | 2145 | 2155 | 2155 | 2135 | 1896 |
| 702 | 20250313 | 091300 | 33267160 | 2155 | 2145 | 2155 | 2130 | 396 |
| 703 | 20250313 | 091200 | 32417735 | 2135 | 2140 | 2140 | 2135 | 112 |
| 704 | 20250313 | 091100 | 32178060 | 2140 | 2135 | 2140 | 2135 | 201 |
| 705 | 20250313 | 091000 | 31748425 | 2135 | 2135 | 2135 | 2135 | 125 |
| 706 | 20250313 | 090900 | 31481550 | 2140 | 2140 | 2140 | 2140 | 84 |
| 707 | 20250313 | 090800 | 31301790 | 2130 | 2140 | 2140 | 2130 | 320 |
| 708 | 20250313 | 090700 | 30617710 | 2142 | 2145 | 2145 | 2142 | 573 |
| 709 | 20250313 | 090600 | 29388700 | 2150 | 2155 | 2155 | 2150 | 319 |
| 710 | 20250313 | 090500 | 28702760 | 2155 | 2160 | 2160 | 2150 | 272 |
| 711 | 20250313 | 090400 | 28116230 | 2165 | 2165 | 2165 | 2165 | 118 |
| 712 | 20250313 | 090300 | 27860760 | 2165 | 2165 | 2165 | 2155 | 158 |
| 713 | 20250313 | 090200 | 27519640 | 2165 | 2145 | 2170 | 2145 | 4133 |
| 714 | 20250313 | 090100 | 18620270 | 2140 | 2130 | 2140 | 2130 | 376 |
| 715 | 20250313 | 090000 | 17818290 | 2140 | 2125 | 2140 | 2125 | 8217 |