36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 3 | 20250417 | 202700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250417 | 202600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250417 | 202500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250417 | 202400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250417 | 202300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250417 | 202200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250417 | 202100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250417 | 202000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250417 | 201900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250417 | 201800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250417 | 201700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250417 | 201600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250417 | 201500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250417 | 201400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250417 | 201300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250417 | 201200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250417 | 201100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250417 | 201000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250417 | 200900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250417 | 200800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250417 | 200700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250417 | 200600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250417 | 200500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250417 | 200400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250417 | 200300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250417 | 200200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250417 | 200100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250417 | 200000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250417 | 195900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250417 | 195800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 33 | 20250417 | 195700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250417 | 195600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250417 | 195500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250417 | 195400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250417 | 195300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250417 | 195200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250417 | 195100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250417 | 195000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250417 | 194900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250417 | 194800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250417 | 194700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250417 | 194600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250417 | 194500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250417 | 194400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250417 | 194300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250417 | 194200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250417 | 194100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250417 | 194000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250417 | 193900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250417 | 193800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250417 | 193700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250417 | 193600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250417 | 193500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250417 | 193400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250417 | 193300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250417 | 193200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250417 | 193100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250417 | 193000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250417 | 192900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250417 | 192800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 63 | 20250417 | 192700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250417 | 192600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250417 | 192500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250417 | 192400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250417 | 192300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250417 | 192200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250417 | 192100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250417 | 192000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250417 | 191900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250417 | 191800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250417 | 191700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250417 | 191600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250417 | 191500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250417 | 191400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250417 | 191300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250417 | 191200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250417 | 191100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250417 | 191000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250417 | 190900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250417 | 190800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250417 | 190700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250417 | 190600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250417 | 190500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250417 | 190400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250417 | 190300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250417 | 190200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250417 | 190100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250417 | 190000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250417 | 185900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250417 | 185800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 93 | 20250417 | 185700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250417 | 185600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250417 | 185500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250417 | 185400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250417 | 185300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250417 | 185200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250417 | 185100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250417 | 185000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250417 | 184900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250417 | 184800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250417 | 184700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250417 | 184600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250417 | 184500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250417 | 184400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250417 | 184300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250417 | 184200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250417 | 184100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250417 | 184000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250417 | 183900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250417 | 183800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250417 | 183700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250417 | 183600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250417 | 183500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250417 | 183400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250417 | 183300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250417 | 183200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250417 | 183100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250417 | 183000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250417 | 182900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250417 | 182800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 123 | 20250417 | 182700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250417 | 182600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250417 | 182500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250417 | 182400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250417 | 182300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250417 | 182200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250417 | 182100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250417 | 182000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250417 | 181900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250417 | 181800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250417 | 181700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250417 | 181600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250417 | 181500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250417 | 181400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250417 | 181300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250417 | 181200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250417 | 181100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250417 | 181000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250417 | 180900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250417 | 180800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250417 | 180700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250417 | 180600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250417 | 180500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250417 | 180400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250417 | 180300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250417 | 180200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250417 | 180100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250417 | 180000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250417 | 175900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250417 | 175800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 153 | 20250417 | 175700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250417 | 175600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250417 | 175500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250417 | 175400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250417 | 175300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250417 | 175200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250417 | 175100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250417 | 175000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250417 | 174900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250417 | 174800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250417 | 174700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250417 | 174600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250417 | 174500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250417 | 174400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250417 | 174300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250417 | 174200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250417 | 174100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250417 | 174000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250417 | 173900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250417 | 173800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250417 | 173700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250417 | 173600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250417 | 173500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250417 | 173400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250417 | 173300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250417 | 173200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250417 | 173100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250417 | 173000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250417 | 172900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250417 | 172800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 183 | 20250417 | 172700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250417 | 172600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250417 | 172500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250417 | 172400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250417 | 172300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250417 | 172200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250417 | 172100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250417 | 172000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250417 | 171900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250417 | 171800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250417 | 171700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250417 | 171600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250417 | 171500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250417 | 171400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250417 | 171300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250417 | 171200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250417 | 171100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250417 | 171000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250417 | 170900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250417 | 170800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250417 | 170700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250417 | 170600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250417 | 170500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250417 | 170400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250417 | 170300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250417 | 170200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250417 | 170100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250417 | 170000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250417 | 165900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250417 | 165800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 213 | 20250417 | 165700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250417 | 165600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250417 | 165500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250417 | 165400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250417 | 165300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250417 | 165200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250417 | 165100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250417 | 165000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250417 | 164900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250417 | 164800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250417 | 164700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250417 | 164600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250417 | 164500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250417 | 164400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250417 | 164300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250417 | 164200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250417 | 164100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250417 | 164000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250417 | 163900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250417 | 163800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250417 | 163700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250417 | 163600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250417 | 163500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250417 | 163400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250417 | 163300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250417 | 163200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250417 | 163100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250417 | 163000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250417 | 162900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250417 | 162800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 243 | 20250417 | 162700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250417 | 162600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250417 | 162500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250417 | 162400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250417 | 162300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250417 | 162200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250417 | 162100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250417 | 162000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250417 | 161900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250417 | 161800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250417 | 161700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250417 | 161600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250417 | 161500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250417 | 161400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20250417 | 161300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20250417 | 161200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20250417 | 161100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20250417 | 161000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20250417 | 160900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20250417 | 160800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20250417 | 160700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20250417 | 160600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20250417 | 160500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20250417 | 160400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20250417 | 160300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20250417 | 160200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20250417 | 160100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20250417 | 160000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20250417 | 155900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20250417 | 155800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 273 | 20250417 | 155700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20250417 | 155600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20250417 | 155500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20250417 | 155400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20250417 | 155300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20250417 | 155200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20250417 | 155100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20250417 | 155000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20250417 | 154900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20250417 | 154800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20250417 | 154700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20250417 | 154600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20250417 | 154500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20250417 | 154400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20250417 | 154300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20250417 | 154200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20250417 | 154100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20250417 | 154000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20250417 | 153900 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20250417 | 153800 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20250417 | 153700 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20250417 | 153600 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20250417 | 153500 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20250417 | 153400 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20250417 | 153300 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20250417 | 153200 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20250417 | 153100 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20250417 | 153000 | 2009587910 | 12600 | 12600 | 12600 | 12600 | 2529 |
| 301 | 20250417 | 152900 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20250417 | 152800 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 303 | 20250417 | 152700 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20250417 | 152600 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20250417 | 152500 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20250417 | 152400 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20250417 | 152300 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20250417 | 152200 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20250417 | 152100 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20250417 | 152000 | 1977722510 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20250417 | 151900 | 1977722510 | 12600 | 12590 | 12610 | 12570 | 2440 |
| 312 | 20250417 | 151800 | 1946976230 | 12600 | 12590 | 12600 | 12580 | 1308 |
| 313 | 20250417 | 151700 | 1930505790 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20250417 | 151600 | 1930505790 | 12580 | 12570 | 12580 | 12570 | 50 |
| 315 | 20250417 | 151500 | 1929876860 | 12580 | 12570 | 12580 | 12570 | 216 |
| 316 | 20250417 | 151400 | 1927161580 | 12580 | 12590 | 12590 | 12580 | 57 |
| 317 | 20250417 | 151300 | 1926444050 | 12570 | 12580 | 12580 | 12570 | 66 |
| 318 | 20250417 | 151200 | 1925613780 | 12570 | 12570 | 12570 | 12570 | 1 |
| 319 | 20250417 | 151100 | 1925601210 | 12580 | 12570 | 12590 | 12570 | 844 |
| 320 | 20250417 | 151000 | 1914984240 | 12580 | 12570 | 12580 | 12570 | 57 |
| 321 | 20250417 | 150900 | 1914267190 | 12590 | 12580 | 12590 | 12560 | 2250 |
| 322 | 20250417 | 150800 | 1885991000 | 12590 | 12580 | 12590 | 12580 | 576 |
| 323 | 20250417 | 150700 | 1878744860 | 12590 | 12590 | 12590 | 12580 | 114 |
| 324 | 20250417 | 150600 | 1877309610 | 12590 | 12590 | 12590 | 12590 | 25 |
| 325 | 20250417 | 150500 | 1876994860 | 12580 | 12590 | 12590 | 12580 | 10 |
| 326 | 20250417 | 150400 | 1876868970 | 12590 | 12590 | 12590 | 12580 | 10 |
| 327 | 20250417 | 150300 | 1876743080 | 12590 | 12590 | 12590 | 12590 | 490 |
| 328 | 20250417 | 150200 | 1870573980 | 12590 | 12600 | 12600 | 12580 | 160 |
| 329 | 20250417 | 150100 | 1868559540 | 12590 | 12600 | 12600 | 12590 | 218 |
| 330 | 20250417 | 150000 | 1865812770 | 12590 | 12600 | 12600 | 12580 | 1125 |
| 331 | 20250417 | 145900 | 1851650710 | 12590 | 12590 | 12600 | 12590 | 266 |
| 332 | 20250417 | 145800 | 1848299720 | 12600 | 12600 | 12600 | 12600 | 8 |
| 333 | 20250417 | 145700 | 1848198920 | 12600 | 12600 | 12600 | 12590 | 19 |
| 334 | 20250417 | 145600 | 1847959530 | 12600 | 12580 | 12600 | 12580 | 37 |
| 335 | 20250417 | 145500 | 1847494010 | 12600 | 12590 | 12600 | 12580 | 517 |
| 336 | 20250417 | 145400 | 1840984950 | 12600 | 12590 | 12600 | 12590 | 38 |
| 337 | 20250417 | 145300 | 1840506470 | 12600 | 12580 | 12600 | 12570 | 1375 |
| 338 | 20250417 | 145200 | 1823203260 | 12580 | 12580 | 12580 | 12580 | 26 |
| 339 | 20250417 | 145100 | 1822876180 | 12580 | 12570 | 12580 | 12570 | 46 |
| 340 | 20250417 | 145000 | 1822297700 | 12580 | 12580 | 12580 | 12570 | 73 |
| 341 | 20250417 | 144900 | 1821379770 | 12580 | 12575 | 12580 | 12575 | 270 |
| 342 | 20250417 | 144800 | 1817983175 | 12580 | 12580 | 12580 | 12570 | 513 |
| 343 | 20250417 | 144700 | 1811530135 | 12580 | 12580 | 12580 | 12580 | 104 |
| 344 | 20250417 | 144600 | 1810221815 | 12570 | 12570 | 12570 | 12570 | 666 |
| 345 | 20250417 | 144500 | 1801850195 | 12570 | 12570 | 12570 | 12560 | 237 |
| 346 | 20250417 | 144400 | 1798872925 | 12570 | 12560 | 12570 | 12560 | 363 |
| 347 | 20250417 | 144300 | 1794313255 | 12560 | 12560 | 12560 | 12560 | 738 |
| 348 | 20250417 | 144200 | 1785043975 | 12560 | 12560 | 12560 | 12560 | 18 |
| 349 | 20250417 | 144100 | 1784817895 | 12560 | 12550 | 12560 | 12550 | 1101 |
| 350 | 20250417 | 144000 | 1770996315 | 12550 | 12550 | 12550 | 12530 | 26 |
| 351 | 20250417 | 143900 | 1770670415 | 12540 | 12540 | 12550 | 12540 | 605 |
| 352 | 20250417 | 143800 | 1763078785 | 12550 | 12540 | 12550 | 12540 | 506 |
| 353 | 20250417 | 143700 | 1756733515 | 12540 | 12540 | 12540 | 12540 | 12 |
| 354 | 20250417 | 143600 | 1756583035 | 12530 | 12540 | 12540 | 12530 | 103 |
| 355 | 20250417 | 143500 | 1755292415 | 12540 | 12540 | 12540 | 12530 | 222 |
| 356 | 20250417 | 143400 | 1752510695 | 12540 | 12550 | 12550 | 12540 | 127 |
| 357 | 20250417 | 143300 | 1750918085 | 12540 | 12540 | 12540 | 12540 | 346 |
| 358 | 20250417 | 143200 | 1746579245 | 12550 | 12550 | 12550 | 12550 | 0 |
| 359 | 20250417 | 143100 | 1746579245 | 12550 | 12550 | 12550 | 12550 | 0 |
| 360 | 20250417 | 143000 | 1746579245 | 12550 | 12550 | 12550 | 12550 | 253 |
| 361 | 20250417 | 142900 | 1743404095 | 12550 | 12550 | 12550 | 12550 | 0 |
| 362 | 20250417 | 142800 | 1743404095 | 12550 | 12550 | 12550 | 12550 | 29 |
| 363 | 20250417 | 142700 | 1743040145 | 12550 | 12550 | 12550 | 12550 | 534 |
| 364 | 20250417 | 142600 | 1736338445 | 12550 | 12550 | 12550 | 12550 | 171 |
| 365 | 20250417 | 142500 | 1734192395 | 12550 | 12550 | 12550 | 12550 | 34 |
| 366 | 20250417 | 142400 | 1733765695 | 12550 | 12540 | 12550 | 12540 | 960 |
| 367 | 20250417 | 142300 | 1721724285 | 12540 | 12530 | 12540 | 12530 | 436 |
| 368 | 20250417 | 142200 | 1716256865 | 12530 | 12530 | 12530 | 12530 | 17 |
| 369 | 20250417 | 142100 | 1716043855 | 12530 | 12530 | 12530 | 12530 | 399 |
| 370 | 20250417 | 142000 | 1711044385 | 12540 | 12530 | 12540 | 12530 | 168 |
| 371 | 20250417 | 141900 | 1708938875 | 12530 | 12530 | 12530 | 12530 | 202 |
| 372 | 20250417 | 141800 | 1706407815 | 12530 | 12530 | 12530 | 12530 | 34 |
| 373 | 20250417 | 141700 | 1705981795 | 12530 | 12530 | 12530 | 12530 | 185 |
| 374 | 20250417 | 141600 | 1703663745 | 12540 | 12540 | 12540 | 12540 | 52 |
| 375 | 20250417 | 141500 | 1703011665 | 12540 | 12550 | 12550 | 12540 | 593 |
| 376 | 20250417 | 141400 | 1695575255 | 12550 | 12550 | 12550 | 12550 | 0 |
| 377 | 20250417 | 141300 | 1695575255 | 12550 | 12550 | 12550 | 12550 | 0 |
| 378 | 20250417 | 141200 | 1695575255 | 12550 | 12550 | 12550 | 12550 | 1 |
| 379 | 20250417 | 141100 | 1695562705 | 12560 | 12560 | 12560 | 12560 | 2 |
| 380 | 20250417 | 141000 | 1695537585 | 12560 | 12540 | 12560 | 12540 | 295 |
| 381 | 20250417 | 140900 | 1691838045 | 12540 | 12530 | 12540 | 12530 | 28 |
| 382 | 20250417 | 140800 | 1691486935 | 12540 | 12540 | 12540 | 12540 | 0 |
| 383 | 20250417 | 140700 | 1691486935 | 12540 | 12550 | 12550 | 12540 | 623 |
| 384 | 20250417 | 140600 | 1683674475 | 12550 | 12530 | 12550 | 12530 | 1745 |
| 385 | 20250417 | 140500 | 1661780745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 386 | 20250417 | 140400 | 1661780745 | 12540 | 12540 | 12540 | 12540 | 0 |
| 387 | 20250417 | 140300 | 1661780745 | 12540 | 12540 | 12540 | 12540 | 13 |
| 388 | 20250417 | 140200 | 1661617725 | 12540 | 12520 | 12540 | 12520 | 82 |
| 389 | 20250417 | 140100 | 1660591065 | 12510 | 12530 | 12530 | 12510 | 503 |
| 390 | 20250417 | 140000 | 1654298015 | 12520 | 12530 | 12530 | 12520 | 508 |
| 391 | 20250417 | 135900 | 1647936165 | 12540 | 12540 | 12540 | 12540 | 46 |
| 392 | 20250417 | 135800 | 1647359325 | 12540 | 12530 | 12540 | 12530 | 20 |
| 393 | 20250417 | 135700 | 1647108625 | 12510 | 12510 | 12510 | 12510 | 30 |
| 394 | 20250417 | 135600 | 1646733325 | 12500 | 12520 | 12540 | 12500 | 557 |
| 395 | 20250417 | 135500 | 1639759765 | 12520 | 12520 | 12520 | 12520 | 0 |
| 396 | 20250417 | 135400 | 1639759765 | 12520 | 12520 | 12520 | 12520 | 13 |
| 397 | 20250417 | 135300 | 1639597005 | 12530 | 12530 | 12530 | 12530 | 122 |
| 398 | 20250417 | 135200 | 1638068345 | 12530 | 12535 | 12535 | 12530 | 200 |
| 399 | 20250417 | 135100 | 1635562290 | 12540 | 12530 | 12540 | 12530 | 201 |
| 400 | 20250417 | 135000 | 1633043750 | 12540 | 12540 | 12540 | 12540 | 48 |
| 401 | 20250417 | 134900 | 1632441830 | 12540 | 12540 | 12540 | 12540 | 377 |
| 402 | 20250417 | 134800 | 1627714250 | 12540 | 12540 | 12540 | 12540 | 23 |
| 403 | 20250417 | 134700 | 1627425830 | 12540 | 12540 | 12540 | 12540 | 436 |
| 404 | 20250417 | 134600 | 1621958390 | 12530 | 12530 | 12530 | 12530 | 1 |
| 405 | 20250417 | 134500 | 1621945860 | 12530 | 12530 | 12530 | 12530 | 190 |
| 406 | 20250417 | 134400 | 1619565160 | 12530 | 12530 | 12530 | 12530 | 0 |
| 407 | 20250417 | 134300 | 1619565160 | 12530 | 12550 | 12550 | 12530 | 218 |
| 408 | 20250417 | 134200 | 1616833260 | 12550 | 12550 | 12550 | 12540 | 740 |
| 409 | 20250417 | 134100 | 1607548790 | 12540 | 12550 | 12550 | 12540 | 220 |
| 410 | 20250417 | 134000 | 1604788380 | 12560 | 12560 | 12560 | 12560 | 1 |
| 411 | 20250417 | 133900 | 1604775820 | 12540 | 12540 | 12540 | 12540 | 10 |
| 412 | 20250417 | 133800 | 1604650420 | 12540 | 12550 | 12560 | 12540 | 97 |
| 413 | 20250417 | 133700 | 1603433170 | 12540 | 12570 | 12570 | 12540 | 242 |
| 414 | 20250417 | 133600 | 1600394090 | 12570 | 12570 | 12570 | 12570 | 198 |
| 415 | 20250417 | 133500 | 1597905230 | 12580 | 12580 | 12580 | 12580 | 22 |
| 416 | 20250417 | 133400 | 1597628470 | 12590 | 12590 | 12590 | 12590 | 0 |
| 417 | 20250417 | 133300 | 1597628470 | 12590 | 12580 | 12590 | 12580 | 81 |
| 418 | 20250417 | 133200 | 1596609480 | 12590 | 12590 | 12590 | 12590 | 119 |
| 419 | 20250417 | 133100 | 1595111270 | 12580 | 12590 | 12590 | 12580 | 373 |
| 420 | 20250417 | 133000 | 1590417440 | 12580 | 12590 | 12590 | 12580 | 633 |
| 421 | 20250417 | 132900 | 1582454170 | 12590 | 12590 | 12600 | 12590 | 102 |
| 422 | 20250417 | 132800 | 1581169970 | 12600 | 12590 | 12600 | 12590 | 342 |
| 423 | 20250417 | 132700 | 1576863180 | 12590 | 12580 | 12590 | 12580 | 19 |
| 424 | 20250417 | 132600 | 1576624000 | 12590 | 12580 | 12590 | 12580 | 504 |
| 425 | 20250417 | 132500 | 1570283610 | 12580 | 12570 | 12580 | 12570 | 340 |
| 426 | 20250417 | 132400 | 1566006810 | 12570 | 12570 | 12570 | 12570 | 0 |
| 427 | 20250417 | 132300 | 1566006810 | 12570 | 12570 | 12570 | 12570 | 80 |
| 428 | 20250417 | 132200 | 1565001210 | 12570 | 12580 | 12580 | 12570 | 551 |
| 429 | 20250417 | 132100 | 1558072880 | 12590 | 12580 | 12590 | 12570 | 1994 |
| 430 | 20250417 | 132000 | 1532987040 | 12570 | 12570 | 12570 | 12570 | 5 |
| 431 | 20250417 | 131900 | 1532924190 | 12580 | 12560 | 12580 | 12560 | 158 |
| 432 | 20250417 | 131800 | 1530939690 | 12560 | 12570 | 12580 | 12500 | 3220 |
| 433 | 20250417 | 131700 | 1490614480 | 12580 | 12580 | 12580 | 12570 | 601 |
| 434 | 20250417 | 131600 | 1483054020 | 12580 | 12570 | 12580 | 12570 | 35 |
| 435 | 20250417 | 131500 | 1482613750 | 12580 | 12570 | 12580 | 12570 | 78 |
| 436 | 20250417 | 131400 | 1481633240 | 12560 | 12560 | 12560 | 12560 | 155 |
| 437 | 20250417 | 131300 | 1479686440 | 12560 | 12570 | 12570 | 12560 | 338 |
| 438 | 20250417 | 131200 | 1475439030 | 12570 | 12570 | 12580 | 12570 | 350 |
| 439 | 20250417 | 131100 | 1471038910 | 12570 | 12560 | 12570 | 12560 | 244 |
| 440 | 20250417 | 131000 | 1467973810 | 12560 | 12540 | 12560 | 12540 | 336 |
| 441 | 20250417 | 130900 | 1463754210 | 12550 | 12550 | 12550 | 12550 | 60 |
| 442 | 20250417 | 130800 | 1463001210 | 12560 | 12560 | 12560 | 12560 | 90 |
| 443 | 20250417 | 130700 | 1461870810 | 12570 | 12550 | 12570 | 12550 | 192 |
| 444 | 20250417 | 130600 | 1459459340 | 12550 | 12560 | 12570 | 12550 | 219 |
| 445 | 20250417 | 130500 | 1456708940 | 12560 | 12570 | 12570 | 12550 | 157 |
| 446 | 20250417 | 130400 | 1454736880 | 12580 | 12580 | 12590 | 12580 | 427 |
| 447 | 20250417 | 130300 | 1449361430 | 12590 | 12580 | 12590 | 12510 | 2563 |
| 448 | 20250417 | 130200 | 1417214160 | 12570 | 12580 | 12590 | 12570 | 235 |
| 449 | 20250417 | 130100 | 1414258340 | 12580 | 12580 | 12590 | 12580 | 213 |
| 450 | 20250417 | 130000 | 1411578620 | 12580 | 12580 | 12590 | 12580 | 54 |
| 451 | 20250417 | 125900 | 1410899240 | 12580 | 12580 | 12580 | 12580 | 24 |
| 452 | 20250417 | 125800 | 1410597320 | 12580 | 12590 | 12590 | 12580 | 40 |
| 453 | 20250417 | 125700 | 1410093780 | 12590 | 12580 | 12590 | 12580 | 55 |
| 454 | 20250417 | 125600 | 1409401750 | 12600 | 12580 | 12600 | 12580 | 455 |
| 455 | 20250417 | 125500 | 1403672920 | 12580 | 12580 | 12580 | 12580 | 103 |
| 456 | 20250417 | 125400 | 1402377180 | 12590 | 12590 | 12590 | 12590 | 85 |
| 457 | 20250417 | 125300 | 1401307030 | 12600 | 12610 | 12610 | 12600 | 197 |
| 458 | 20250417 | 125200 | 1398824650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 459 | 20250417 | 125100 | 1398824650 | 12610 | 12600 | 12610 | 12600 | 46 |
| 460 | 20250417 | 125000 | 1398244650 | 12610 | 12610 | 12610 | 12610 | 23 |
| 461 | 20250417 | 124900 | 1397954620 | 12600 | 12600 | 12600 | 12600 | 9 |
| 462 | 20250417 | 124800 | 1397841220 | 12600 | 12590 | 12610 | 12590 | 861 |
| 463 | 20250417 | 124700 | 1386994000 | 12590 | 12590 | 12600 | 12590 | 82 |
| 464 | 20250417 | 124600 | 1385961390 | 12590 | 12590 | 12590 | 12590 | 168 |
| 465 | 20250417 | 124500 | 1383846270 | 12590 | 12590 | 12590 | 12590 | 14 |
| 466 | 20250417 | 124400 | 1383670010 | 12600 | 12590 | 12600 | 12590 | 123 |
| 467 | 20250417 | 124300 | 1382120880 | 12590 | 12590 | 12590 | 12590 | 33 |
| 468 | 20250417 | 124200 | 1381705410 | 12590 | 12590 | 12600 | 12590 | 762 |
| 469 | 20250417 | 124100 | 1372108670 | 12580 | 12590 | 12590 | 12580 | 19 |
| 470 | 20250417 | 124000 | 1371869640 | 12580 | 12580 | 12580 | 12580 | 133 |
| 471 | 20250417 | 123900 | 1370196500 | 12590 | 12590 | 12590 | 12580 | 203 |
| 472 | 20250417 | 123800 | 1367642520 | 12580 | 12600 | 12600 | 12580 | 178 |
| 473 | 20250417 | 123700 | 1365402390 | 12600 | 12600 | 12600 | 12600 | 115 |
| 474 | 20250417 | 123600 | 1363953390 | 12610 | 12610 | 12610 | 12610 | 86 |
| 475 | 20250417 | 123500 | 1362868930 | 12600 | 12600 | 12610 | 12600 | 790 |
| 476 | 20250417 | 123400 | 1352914890 | 12600 | 12600 | 12600 | 12600 | 0 |
| 477 | 20250417 | 123300 | 1352914890 | 12600 | 12570 | 12600 | 12570 | 2830 |
| 478 | 20250417 | 123200 | 1317312280 | 12580 | 12580 | 12590 | 12580 | 847 |
| 479 | 20250417 | 123100 | 1306656790 | 12580 | 12580 | 12580 | 12580 | 7 |
| 480 | 20250417 | 123000 | 1306568730 | 12590 | 12590 | 12590 | 12590 | 61 |
| 481 | 20250417 | 122900 | 1305800740 | 12590 | 12590 | 12590 | 12580 | 906 |
| 482 | 20250417 | 122800 | 1294395000 | 12590 | 12600 | 12600 | 12590 | 75 |
| 483 | 20250417 | 122700 | 1293450520 | 12590 | 12590 | 12590 | 12590 | 16 |
| 484 | 20250417 | 122600 | 1293249080 | 12600 | 12600 | 12600 | 12590 | 211 |
| 485 | 20250417 | 122500 | 1290590490 | 12580 | 12590 | 12590 | 12580 | 120 |
| 486 | 20250417 | 122400 | 1289080800 | 12590 | 12590 | 12600 | 12590 | 133 |
| 487 | 20250417 | 122300 | 1287406210 | 12600 | 12600 | 12600 | 12600 | 454 |
| 488 | 20250417 | 122200 | 1281685810 | 12600 | 12580 | 12600 | 12580 | 44 |
| 489 | 20250417 | 122100 | 1281132130 | 12600 | 12610 | 12610 | 12580 | 285 |
| 490 | 20250417 | 122000 | 1277545380 | 12600 | 12590 | 12600 | 12590 | 973 |
| 491 | 20250417 | 121900 | 1265294430 | 12590 | 12590 | 12610 | 12590 | 629 |
| 492 | 20250417 | 121800 | 1257371300 | 12600 | 12600 | 12600 | 12590 | 409 |
| 493 | 20250417 | 121700 | 1252218900 | 12600 | 12610 | 12610 | 12600 | 90 |
| 494 | 20250417 | 121600 | 1251084730 | 12610 | 12610 | 12610 | 12600 | 30 |
| 495 | 20250417 | 121500 | 1250706660 | 12610 | 12610 | 12610 | 12590 | 322 |
| 496 | 20250417 | 121400 | 1246649010 | 12610 | 12590 | 12610 | 12580 | 1867 |
| 497 | 20250417 | 121300 | 1223132530 | 12590 | 12570 | 12590 | 12570 | 729 |
| 498 | 20250417 | 121200 | 1213961680 | 12570 | 12570 | 12570 | 12570 | 20 |
| 499 | 20250417 | 121100 | 1213710280 | 12570 | 12570 | 12570 | 12570 | 5 |
| 500 | 20250417 | 121000 | 1213647430 | 12570 | 12580 | 12580 | 12560 | 411 |
| 501 | 20250417 | 120900 | 1208481240 | 12580 | 12570 | 12580 | 12560 | 245 |
| 502 | 20250417 | 120800 | 1205401590 | 12580 | 12580 | 12580 | 12580 | 397 |
| 503 | 20250417 | 120700 | 1200407330 | 12570 | 12580 | 12580 | 12570 | 50 |
| 504 | 20250417 | 120600 | 1199778650 | 12580 | 12580 | 12590 | 12580 | 288 |
| 505 | 20250417 | 120500 | 1196154250 | 12600 | 12600 | 12600 | 12600 | 18 |
| 506 | 20250417 | 120400 | 1195927450 | 12600 | 12590 | 12600 | 12590 | 172 |
| 507 | 20250417 | 120300 | 1193761640 | 12600 | 12590 | 12600 | 12590 | 852 |
| 508 | 20250417 | 120200 | 1183030920 | 12590 | 12585 | 12590 | 12585 | 850 |
| 509 | 20250417 | 120100 | 1172333585 | 12580 | 12590 | 12590 | 12580 | 141 |
| 510 | 20250417 | 120000 | 1170559685 | 12590 | 12580 | 12590 | 12580 | 252 |
| 511 | 20250417 | 115900 | 1167387015 | 12590 | 12590 | 12590 | 12590 | 12 |
| 512 | 20250417 | 115800 | 1167235935 | 12590 | 12580 | 12590 | 12560 | 800 |
| 513 | 20250417 | 115700 | 1157186175 | 12580 | 12590 | 12590 | 12580 | 196 |
| 514 | 20250417 | 115600 | 1154719910 | 12590 | 12560 | 12590 | 12560 | 277 |
| 515 | 20250417 | 115500 | 1151237630 | 12560 | 12560 | 12560 | 12560 | 525 |
| 516 | 20250417 | 115400 | 1144643630 | 12560 | 12570 | 12570 | 12540 | 84 |
| 517 | 20250417 | 115300 | 1143588650 | 12570 | 12550 | 12580 | 12550 | 248 |
| 518 | 20250417 | 115200 | 1140472090 | 12540 | 12560 | 12580 | 12540 | 428 |
| 519 | 20250417 | 115100 | 1135093290 | 12560 | 12550 | 12560 | 12550 | 17 |
| 520 | 20250417 | 115000 | 1134879790 | 12550 | 12560 | 12560 | 12550 | 22 |
| 521 | 20250417 | 114900 | 1134603510 | 12560 | 12560 | 12560 | 12560 | 15 |
| 522 | 20250417 | 114800 | 1134415110 | 12570 | 12550 | 12580 | 12550 | 381 |
| 523 | 20250417 | 114700 | 1129630650 | 12550 | 12550 | 12550 | 12550 | 75 |
| 524 | 20250417 | 114600 | 1128689400 | 12550 | 12530 | 12550 | 12530 | 341 |
| 525 | 20250417 | 114500 | 1124414780 | 12530 | 12530 | 12530 | 12530 | 127 |
| 526 | 20250417 | 114400 | 1122823470 | 12530 | 12530 | 12530 | 12520 | 419 |
| 527 | 20250417 | 114300 | 1117574160 | 12530 | 12530 | 12530 | 12520 | 236 |
| 528 | 20250417 | 114200 | 1114618610 | 12540 | 12540 | 12540 | 12540 | 5 |
| 529 | 20250417 | 114100 | 1114555910 | 12540 | 12540 | 12540 | 12540 | 19 |
| 530 | 20250417 | 114000 | 1114317650 | 12530 | 12530 | 12530 | 12530 | 2 |
| 531 | 20250417 | 113900 | 1114292590 | 12540 | 12540 | 12540 | 12540 | 23 |
| 532 | 20250417 | 113800 | 1114004170 | 12530 | 12530 | 12530 | 12530 | 1 |
| 533 | 20250417 | 113700 | 1113991640 | 12510 | 12510 | 12510 | 12510 | 12 |
| 534 | 20250417 | 113600 | 1113841520 | 12540 | 12520 | 12540 | 12520 | 454 |
| 535 | 20250417 | 113500 | 1108153580 | 12520 | 12520 | 12520 | 12510 | 143 |
| 536 | 20250417 | 113400 | 1106363710 | 12520 | 12520 | 12520 | 12520 | 71 |
| 537 | 20250417 | 113300 | 1105474790 | 12530 | 12530 | 12530 | 12530 | 78 |
| 538 | 20250417 | 113200 | 1104497450 | 12530 | 12530 | 12530 | 12530 | 2 |
| 539 | 20250417 | 113100 | 1104472390 | 12530 | 12510 | 12540 | 12500 | 1261 |
| 540 | 20250417 | 113000 | 1088682430 | 12510 | 12540 | 12540 | 12500 | 693 |
| 541 | 20250417 | 112900 | 1080010150 | 12530 | 12530 | 12530 | 12530 | 80 |
| 542 | 20250417 | 112800 | 1079007750 | 12540 | 12550 | 12550 | 12540 | 88 |
| 543 | 20250417 | 112700 | 1077903430 | 12560 | 12570 | 12570 | 12560 | 175 |
| 544 | 20250417 | 112600 | 1075704340 | 12560 | 12560 | 12560 | 12560 | 461 |
| 545 | 20250417 | 112500 | 1069914180 | 12560 | 12570 | 12570 | 12560 | 185 |
| 546 | 20250417 | 112400 | 1067590350 | 12570 | 12570 | 12570 | 12570 | 0 |
| 547 | 20250417 | 112300 | 1067590350 | 12570 | 12570 | 12570 | 12560 | 631 |
| 548 | 20250417 | 112200 | 1059658780 | 12560 | 12560 | 12560 | 12560 | 10 |
| 549 | 20250417 | 112100 | 1059533180 | 12560 | 12570 | 12570 | 12560 | 240 |
| 550 | 20250417 | 112000 | 1056516610 | 12580 | 12570 | 12580 | 12560 | 76 |
| 551 | 20250417 | 111900 | 1055561350 | 12570 | 12570 | 12570 | 12570 | 51 |
| 552 | 20250417 | 111800 | 1054920280 | 12570 | 12570 | 12570 | 12570 | 512 |
| 553 | 20250417 | 111700 | 1048484440 | 12580 | 12580 | 12580 | 12570 | 96 |
| 554 | 20250417 | 111600 | 1047277260 | 12580 | 12580 | 12580 | 12570 | 97 |
| 555 | 20250417 | 111500 | 1046057500 | 12580 | 12580 | 12580 | 12580 | 36 |
| 556 | 20250417 | 111400 | 1045604620 | 12580 | 12580 | 12580 | 12580 | 35 |
| 557 | 20250417 | 111300 | 1045164320 | 12570 | 12570 | 12580 | 12570 | 496 |
| 558 | 20250417 | 111200 | 1038929540 | 12550 | 12590 | 12590 | 12550 | 397 |
| 559 | 20250417 | 111100 | 1033941590 | 12560 | 12560 | 12560 | 12560 | 11 |
| 560 | 20250417 | 111000 | 1033803430 | 12570 | 12570 | 12590 | 12570 | 959 |
| 561 | 20250417 | 110900 | 1021746630 | 12570 | 12570 | 12570 | 12570 | 117 |
| 562 | 20250417 | 110800 | 1020275940 | 12550 | 12550 | 12550 | 12550 | 26 |
| 563 | 20250417 | 110700 | 1019949640 | 12550 | 12550 | 12550 | 12550 | 10 |
| 564 | 20250417 | 110600 | 1019824140 | 12570 | 12560 | 12570 | 12560 | 159 |
| 565 | 20250417 | 110500 | 1017826550 | 12560 | 12570 | 12570 | 12560 | 553 |
| 566 | 20250417 | 110400 | 1010878620 | 12600 | 12600 | 12600 | 12600 | 1 |
| 567 | 20250417 | 110300 | 1010866020 | 12570 | 12610 | 12610 | 12570 | 223 |
| 568 | 20250417 | 110200 | 1008062350 | 12580 | 12600 | 12600 | 12580 | 973 |
| 569 | 20250417 | 110100 | 995820070 | 12610 | 12610 | 12610 | 12610 | 12 |
| 570 | 20250417 | 110000 | 995668750 | 12620 | 12600 | 12620 | 12590 | 842 |
| 571 | 20250417 | 105900 | 985059480 | 12600 | 12590 | 12630 | 12590 | 1908 |
| 572 | 20250417 | 105800 | 961027490 | 12590 | 12590 | 12590 | 12580 | 1619 |
| 573 | 20250417 | 105700 | 940657580 | 12580 | 12590 | 12590 | 12580 | 83 |
| 574 | 20250417 | 105600 | 939613150 | 12600 | 12570 | 12600 | 12570 | 1721 |
| 575 | 20250417 | 105500 | 917959100 | 12590 | 12560 | 12590 | 12560 | 3668 |
| 576 | 20250417 | 105400 | 871830300 | 12530 | 12530 | 12530 | 12530 | 5 |
| 577 | 20250417 | 105300 | 871767650 | 12560 | 12570 | 12570 | 12530 | 636 |
| 578 | 20250417 | 105200 | 863773750 | 12530 | 12560 | 12570 | 12530 | 581 |
| 579 | 20250417 | 105100 | 856477430 | 12560 | 12560 | 12580 | 12560 | 292 |
| 580 | 20250417 | 105000 | 852805300 | 12580 | 12550 | 12580 | 12550 | 694 |
| 581 | 20250417 | 104900 | 844086990 | 12540 | 12550 | 12560 | 12540 | 159 |
| 582 | 20250417 | 104800 | 842091130 | 12550 | 12550 | 12550 | 12550 | 75 |
| 583 | 20250417 | 104700 | 841149880 | 12570 | 12600 | 12600 | 12570 | 856 |
| 584 | 20250417 | 104600 | 830381520 | 12600 | 12540 | 12600 | 12540 | 3478 |
| 585 | 20250417 | 104500 | 786703350 | 12540 | 12520 | 12540 | 12520 | 803 |
| 586 | 20250417 | 104400 | 776642410 | 12530 | 12530 | 12530 | 12520 | 264 |
| 587 | 20250417 | 104300 | 773334990 | 12530 | 12510 | 12530 | 12510 | 564 |
| 588 | 20250417 | 104200 | 766274230 | 12520 | 12510 | 12520 | 12490 | 114 |
| 589 | 20250417 | 104100 | 764849230 | 12500 | 12500 | 12520 | 12490 | 1726 |
| 590 | 20250417 | 104000 | 743267520 | 12490 | 12500 | 12500 | 12480 | 230 |
| 591 | 20250417 | 103900 | 740393290 | 12490 | 12500 | 12500 | 12490 | 11 |
| 592 | 20250417 | 103800 | 740255880 | 12500 | 12480 | 12500 | 12480 | 120 |
| 593 | 20250417 | 103700 | 738756280 | 12500 | 12480 | 12510 | 12480 | 1566 |
| 594 | 20250417 | 103600 | 719196620 | 12450 | 12450 | 12450 | 12450 | 5 |
| 595 | 20250417 | 103500 | 719134370 | 12480 | 12480 | 12480 | 12480 | 92 |
| 596 | 20250417 | 103400 | 717986210 | 12460 | 12460 | 12460 | 12460 | 0 |
| 597 | 20250417 | 103300 | 717986210 | 12460 | 12470 | 12490 | 12460 | 187 |
| 598 | 20250417 | 103200 | 715652020 | 12470 | 12460 | 12470 | 12460 | 82 |
| 599 | 20250417 | 103100 | 714629560 | 12470 | 12470 | 12470 | 12470 | 53 |
| 600 | 20250417 | 103000 | 713968650 | 12470 | 12440 | 12470 | 12440 | 127 |
| 601 | 20250417 | 102900 | 712386730 | 12440 | 12430 | 12480 | 12430 | 143 |
| 602 | 20250417 | 102800 | 710602960 | 12430 | 12460 | 12480 | 12430 | 132 |
| 603 | 20250417 | 102700 | 708957890 | 12450 | 12450 | 12450 | 12450 | 9 |
| 604 | 20250417 | 102600 | 708845840 | 12450 | 12460 | 12460 | 12450 | 168 |
| 605 | 20250417 | 102500 | 706753130 | 12460 | 12470 | 12480 | 12460 | 398 |
| 606 | 20250417 | 102400 | 701794020 | 12480 | 12490 | 12490 | 12470 | 44 |
| 607 | 20250417 | 102300 | 701245030 | 12490 | 12490 | 12490 | 12490 | 59 |
| 608 | 20250417 | 102200 | 700508120 | 12490 | 12480 | 12490 | 12470 | 404 |
| 609 | 20250417 | 102100 | 695465750 | 12480 | 12500 | 12500 | 12480 | 3202 |
| 610 | 20250417 | 102000 | 655476410 | 12500 | 12500 | 12510 | 12490 | 772 |
| 611 | 20250417 | 101900 | 645826440 | 12500 | 12490 | 12500 | 12490 | 73 |
| 612 | 20250417 | 101800 | 644914510 | 12490 | 12500 | 12500 | 12480 | 272 |
| 613 | 20250417 | 101700 | 641517070 | 12500 | 12480 | 12500 | 12480 | 3348 |
| 614 | 20250417 | 101600 | 599681100 | 12490 | 12490 | 12490 | 12490 | 441 |
| 615 | 20250417 | 101500 | 594173010 | 12490 | 12480 | 12490 | 12480 | 318 |
| 616 | 20250417 | 101400 | 590204250 | 12480 | 12460 | 12490 | 12460 | 82 |
| 617 | 20250417 | 101300 | 589180640 | 12450 | 12470 | 12500 | 12450 | 2781 |
| 618 | 20250417 | 101200 | 554489270 | 12470 | 12450 | 12480 | 12450 | 1483 |
| 619 | 20250417 | 101100 | 536008440 | 12450 | 12440 | 12450 | 12440 | 65 |
| 620 | 20250417 | 101000 | 535199500 | 12440 | 12440 | 12450 | 12440 | 409 |
| 621 | 20250417 | 100900 | 530111090 | 12430 | 12440 | 12440 | 12430 | 24 |
| 622 | 20250417 | 100800 | 529812540 | 12440 | 12430 | 12440 | 12430 | 98 |
| 623 | 20250417 | 100700 | 528594320 | 12430 | 12450 | 12450 | 12430 | 32 |
| 624 | 20250417 | 100600 | 528196350 | 12440 | 12410 | 12450 | 12410 | 1602 |
| 625 | 20250417 | 100500 | 508296090 | 12410 | 12410 | 12410 | 12410 | 15 |
| 626 | 20250417 | 100400 | 508109940 | 12430 | 12430 | 12430 | 12410 | 51 |
| 627 | 20250417 | 100300 | 507476110 | 12430 | 12430 | 12430 | 12430 | 120 |
| 628 | 20250417 | 100200 | 505984510 | 12440 | 12430 | 12440 | 12430 | 256 |
| 629 | 20250417 | 100100 | 502802380 | 12430 | 12420 | 12430 | 12420 | 462 |
| 630 | 20250417 | 100000 | 497063250 | 12400 | 12400 | 12400 | 12400 | 0 |
| 631 | 20250417 | 095900 | 497063250 | 12400 | 12420 | 12420 | 12400 | 71 |
| 632 | 20250417 | 095800 | 496181830 | 12420 | 12410 | 12420 | 12400 | 667 |
| 633 | 20250417 | 095700 | 487900350 | 12420 | 12390 | 12420 | 12390 | 220 |
| 634 | 20250417 | 095600 | 485169420 | 12400 | 12400 | 12400 | 12400 | 249 |
| 635 | 20250417 | 095500 | 482081820 | 12420 | 12390 | 12420 | 12390 | 628 |
| 636 | 20250417 | 095400 | 474293550 | 12390 | 12390 | 12400 | 12380 | 1402 |
| 637 | 20250417 | 095300 | 456932120 | 12410 | 12390 | 12410 | 12390 | 185 |
| 638 | 20250417 | 095200 | 454639370 | 12390 | 12380 | 12400 | 12380 | 183 |
| 639 | 20250417 | 095100 | 452372390 | 12400 | 12400 | 12400 | 12370 | 146 |
| 640 | 20250417 | 095000 | 450565040 | 12400 | 12400 | 12430 | 12380 | 1601 |
| 641 | 20250417 | 094900 | 430681440 | 12380 | 12400 | 12400 | 12380 | 15 |
| 642 | 20250417 | 094800 | 430495640 | 12410 | 12400 | 12410 | 12400 | 301 |
| 643 | 20250417 | 094700 | 426763170 | 12400 | 12390 | 12400 | 12390 | 554 |
| 644 | 20250417 | 094600 | 419894730 | 12390 | 12390 | 12390 | 12390 | 0 |
| 645 | 20250417 | 094500 | 419894730 | 12390 | 12390 | 12400 | 12380 | 571 |
| 646 | 20250417 | 094400 | 412820040 | 12380 | 12390 | 12390 | 12380 | 35 |
| 647 | 20250417 | 094300 | 412386690 | 12390 | 12380 | 12390 | 12360 | 590 |
| 648 | 20250417 | 094200 | 405083630 | 12370 | 12360 | 12380 | 12360 | 990 |
| 649 | 20250417 | 094100 | 392842140 | 12350 | 12370 | 12370 | 12350 | 68 |
| 650 | 20250417 | 094000 | 392001990 | 12360 | 12360 | 12360 | 12360 | 302 |
| 651 | 20250417 | 093900 | 388269270 | 12340 | 12340 | 12340 | 12340 | 259 |
| 652 | 20250417 | 093800 | 385073210 | 12340 | 12350 | 12350 | 12340 | 649 |
| 653 | 20250417 | 093700 | 377058160 | 12350 | 12350 | 12350 | 12350 | 2 |
| 654 | 20250417 | 093600 | 377033460 | 12340 | 12330 | 12345 | 12330 | 38 |
| 655 | 20250417 | 093500 | 376564570 | 12330 | 12340 | 12340 | 12330 | 52 |
| 656 | 20250417 | 093400 | 375923310 | 12340 | 12320 | 12340 | 12310 | 11346 |
| 657 | 20250417 | 093300 | 236125610 | 12320 | 12300 | 12320 | 12300 | 7842 |
| 658 | 20250417 | 093200 | 139523460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 659 | 20250417 | 093100 | 139523460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 660 | 20250417 | 093000 | 139523460 | 12300 | 12290 | 12300 | 12290 | 86 |
| 661 | 20250417 | 092900 | 138466470 | 12290 | 12290 | 12300 | 12280 | 254 |
| 662 | 20250417 | 092800 | 135344800 | 12310 | 12310 | 12310 | 12310 | 0 |
| 663 | 20250417 | 092700 | 135344800 | 12310 | 12310 | 12310 | 12310 | 121 |
| 664 | 20250417 | 092600 | 133855290 | 12300 | 12310 | 12310 | 12300 | 102 |
| 665 | 20250417 | 092500 | 132599690 | 12310 | 12310 | 12310 | 12310 | 91 |
| 666 | 20250417 | 092400 | 131479480 | 12310 | 12320 | 12320 | 12270 | 864 |
| 667 | 20250417 | 092300 | 120861640 | 12330 | 12330 | 12330 | 12330 | 6 |
| 668 | 20250417 | 092200 | 120787660 | 12310 | 12310 | 12310 | 12310 | 11 |
| 669 | 20250417 | 092100 | 120652250 | 12300 | 12300 | 12300 | 12300 | 25 |
| 670 | 20250417 | 092000 | 120344750 | 12300 | 12300 | 12300 | 12300 | 20 |
| 671 | 20250417 | 091900 | 120098750 | 12330 | 12280 | 12330 | 12280 | 116 |
| 672 | 20250417 | 091800 | 118672520 | 12290 | 12290 | 12290 | 12290 | 0 |
| 673 | 20250417 | 091700 | 118672520 | 12290 | 12290 | 12300 | 12280 | 546 |
| 674 | 20250417 | 091600 | 111962090 | 12290 | 12290 | 12290 | 12290 | 0 |
| 675 | 20250417 | 091500 | 111962090 | 12290 | 12290 | 12290 | 12290 | 10 |
| 676 | 20250417 | 091400 | 111839190 | 12290 | 12320 | 12320 | 12290 | 233 |
| 677 | 20250417 | 091300 | 108969650 | 12300 | 12290 | 12320 | 12270 | 3848 |
| 678 | 20250417 | 091200 | 61752930 | 12290 | 12300 | 12310 | 12290 | 1344 |
| 679 | 20250417 | 091100 | 45222020 | 12290 | 12290 | 12290 | 12290 | 10 |
| 680 | 20250417 | 091000 | 45099120 | 12300 | 12300 | 12300 | 12300 | 1 |
| 681 | 20250417 | 090900 | 45086820 | 12300 | 12310 | 12310 | 12300 | 756 |
| 682 | 20250417 | 090800 | 35787900 | 12320 | 12290 | 12320 | 12290 | 756 |
| 683 | 20250417 | 090700 | 26481330 | 12290 | 12280 | 12290 | 12280 | 77 |
| 684 | 20250417 | 090600 | 25535700 | 12260 | 12260 | 12260 | 12260 | 9 |
| 685 | 20250417 | 090500 | 25425360 | 12260 | 12280 | 12280 | 12260 | 44 |
| 686 | 20250417 | 090400 | 24885500 | 12300 | 12300 | 12300 | 12300 | 474 |
| 687 | 20250417 | 090300 | 19055300 | 12300 | 12310 | 12330 | 12300 | 561 |
| 688 | 20250417 | 090200 | 12145860 | 12300 | 12290 | 12300 | 12280 | 173 |
| 689 | 20250417 | 090100 | 10019630 | 12290 | 12290 | 12290 | 12250 | 100 |
| 690 | 20250417 | 090000 | 8793510 | 12290 | 12220 | 12290 | 12220 | 718 |