32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 3 | 20230825 | 201500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20230825 | 201400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20230825 | 201300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20230825 | 201200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20230825 | 201100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20230825 | 201000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20230825 | 200900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20230825 | 200800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20230825 | 200700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20230825 | 200600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20230825 | 200500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20230825 | 200400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20230825 | 200300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20230825 | 200200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20230825 | 200100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20230825 | 200000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20230825 | 195900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20230825 | 195800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20230825 | 195700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20230825 | 195600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20230825 | 195500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20230825 | 195400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20230825 | 195300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20230825 | 195200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20230825 | 195100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20230825 | 195000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20230825 | 194900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20230825 | 194800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20230825 | 194700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20230825 | 194600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 33 | 20230825 | 194500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20230825 | 194400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20230825 | 194300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20230825 | 194200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20230825 | 194100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20230825 | 194000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20230825 | 193900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20230825 | 193800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20230825 | 193700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20230825 | 193600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20230825 | 193500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20230825 | 193400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20230825 | 193300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20230825 | 193200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20230825 | 193100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20230825 | 193000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20230825 | 192900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20230825 | 192800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20230825 | 192700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20230825 | 192600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20230825 | 192500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20230825 | 192400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20230825 | 192300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20230825 | 192200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20230825 | 192100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20230825 | 192000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20230825 | 191900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20230825 | 191800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20230825 | 191700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20230825 | 191600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 63 | 20230825 | 191500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20230825 | 191400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20230825 | 191300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20230825 | 191200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20230825 | 191100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20230825 | 191000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20230825 | 190900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20230825 | 190800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20230825 | 190700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20230825 | 190600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20230825 | 190500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20230825 | 190400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20230825 | 190300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20230825 | 190200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20230825 | 190100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20230825 | 190000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20230825 | 185900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20230825 | 185800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20230825 | 185700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20230825 | 185600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20230825 | 185500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20230825 | 185400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20230825 | 185300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20230825 | 185200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20230825 | 185100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20230825 | 185000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20230825 | 184900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20230825 | 184800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20230825 | 184700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20230825 | 184600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 93 | 20230825 | 184500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20230825 | 184400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20230825 | 184300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20230825 | 184200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20230825 | 184100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20230825 | 184000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20230825 | 183900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20230825 | 183800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20230825 | 183700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20230825 | 183600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20230825 | 183500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20230825 | 183400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20230825 | 183300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20230825 | 183200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20230825 | 183100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20230825 | 183000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20230825 | 182900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20230825 | 182800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20230825 | 182700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20230825 | 182600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20230825 | 182500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20230825 | 182400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20230825 | 182300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20230825 | 182200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20230825 | 182100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20230825 | 182000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20230825 | 181900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20230825 | 181800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20230825 | 181700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20230825 | 181600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 123 | 20230825 | 181500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20230825 | 181400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20230825 | 181300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20230825 | 181200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20230825 | 181100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20230825 | 181000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20230825 | 180900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20230825 | 180800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20230825 | 180700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20230825 | 180600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20230825 | 180500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20230825 | 180400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20230825 | 180300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20230825 | 180200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20230825 | 180100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20230825 | 180000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20230825 | 175900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20230825 | 175800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20230825 | 175700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20230825 | 175600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20230825 | 175500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20230825 | 175400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20230825 | 175300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20230825 | 175200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20230825 | 175100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20230825 | 175000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20230825 | 174900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20230825 | 174800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20230825 | 174700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20230825 | 174600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 153 | 20230825 | 174500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20230825 | 174400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20230825 | 174300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20230825 | 174200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20230825 | 174100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20230825 | 174000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20230825 | 173900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20230825 | 173800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20230825 | 173700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20230825 | 173600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20230825 | 173500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20230825 | 173400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20230825 | 173300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20230825 | 173200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20230825 | 173100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20230825 | 173000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20230825 | 172900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20230825 | 172800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20230825 | 172700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20230825 | 172600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20230825 | 172500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20230825 | 172400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20230825 | 172300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20230825 | 172200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20230825 | 172100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20230825 | 172000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20230825 | 171900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20230825 | 171800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20230825 | 171700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20230825 | 171600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 183 | 20230825 | 171500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20230825 | 171400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20230825 | 171300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20230825 | 171200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20230825 | 171100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20230825 | 171000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20230825 | 170900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20230825 | 170800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20230825 | 170700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20230825 | 170600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20230825 | 170500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20230825 | 170400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20230825 | 170300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20230825 | 170200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20230825 | 170100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20230825 | 170000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20230825 | 165900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20230825 | 165800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20230825 | 165700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20230825 | 165600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20230825 | 165500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20230825 | 165400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20230825 | 165300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20230825 | 165200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20230825 | 165100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20230825 | 165000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20230825 | 164900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20230825 | 164800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20230825 | 164700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20230825 | 164600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 213 | 20230825 | 164500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20230825 | 164400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20230825 | 164300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20230825 | 164200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20230825 | 164100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20230825 | 164000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20230825 | 163900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20230825 | 163800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20230825 | 163700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20230825 | 163600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20230825 | 163500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20230825 | 163400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20230825 | 163300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20230825 | 163200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20230825 | 163100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20230825 | 163000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20230825 | 162900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20230825 | 162800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20230825 | 162700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20230825 | 162600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20230825 | 162500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20230825 | 162400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20230825 | 162300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20230825 | 162200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20230825 | 162100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20230825 | 162000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20230825 | 161900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20230825 | 161800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20230825 | 161700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20230825 | 161600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 243 | 20230825 | 161500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20230825 | 161400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20230825 | 161300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20230825 | 161200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20230825 | 161100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20230825 | 161000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20230825 | 160900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20230825 | 160800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20230825 | 160700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20230825 | 160600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20230825 | 160500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20230825 | 160400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20230825 | 160300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20230825 | 160200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20230825 | 160100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20230825 | 160000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20230825 | 155900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20230825 | 155800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20230825 | 155700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20230825 | 155600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20230825 | 155500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20230825 | 155400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20230825 | 155300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20230825 | 155200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20230825 | 155100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20230825 | 155000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20230825 | 154900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20230825 | 154800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20230825 | 154700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20230825 | 154600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 273 | 20230825 | 154500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20230825 | 154400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 275 | 20230825 | 154300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 276 | 20230825 | 154200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 277 | 20230825 | 154100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 278 | 20230825 | 154000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 279 | 20230825 | 153900 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 280 | 20230825 | 153800 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20230825 | 153700 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20230825 | 153600 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 283 | 20230825 | 153500 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20230825 | 153400 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 285 | 20230825 | 153300 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20230825 | 153200 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 287 | 20230825 | 153100 | 977615436 | 1405 | 1405 | 1405 | 1405 | 0 |
| 288 | 20230825 | 153000 | 977615436 | 1405 | 1405 | 1405 | 1405 | 6583 |
| 289 | 20230825 | 152900 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 290 | 20230825 | 152800 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 291 | 20230825 | 152700 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 292 | 20230825 | 152600 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 293 | 20230825 | 152500 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 294 | 20230825 | 152400 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 295 | 20230825 | 152300 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 296 | 20230825 | 152200 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 297 | 20230825 | 152100 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 298 | 20230825 | 152000 | 968366321 | 1413 | 1413 | 1413 | 1413 | 0 |
| 299 | 20230825 | 151900 | 968366321 | 1413 | 1421 | 1423 | 1410 | 1143 |
| 300 | 20230825 | 151800 | 966744124 | 1421 | 1422 | 1422 | 1421 | 172 |
| 301 | 20230825 | 151700 | 966499705 | 1421 | 1422 | 1422 | 1421 | 102 |
| 302 | 20230825 | 151600 | 966354664 | 1420 | 1418 | 1420 | 1418 | 4 |
| 303 | 20230825 | 151500 | 966348988 | 1421 | 1421 | 1421 | 1421 | 0 |
| 304 | 20230825 | 151400 | 966348988 | 1421 | 1421 | 1421 | 1421 | 0 |
| 305 | 20230825 | 151300 | 966348988 | 1421 | 1421 | 1421 | 1421 | 70 |
| 306 | 20230825 | 151200 | 966249518 | 1423 | 1423 | 1423 | 1423 | 0 |
| 307 | 20230825 | 151100 | 966249518 | 1423 | 1423 | 1423 | 1423 | 1 |
| 308 | 20230825 | 151000 | 966248095 | 1414 | 1414 | 1414 | 1414 | 109 |
| 309 | 20230825 | 150900 | 966093969 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20230825 | 150800 | 966093969 | 1415 | 1415 | 1415 | 1415 | 2 |
| 311 | 20230825 | 150700 | 966091139 | 1423 | 1423 | 1423 | 1423 | 0 |
| 312 | 20230825 | 150600 | 966091139 | 1423 | 1423 | 1423 | 1423 | 0 |
| 313 | 20230825 | 150500 | 966091139 | 1423 | 1423 | 1423 | 1423 | 0 |
| 314 | 20230825 | 150400 | 966091139 | 1423 | 1423 | 1423 | 1423 | 106 |
| 315 | 20230825 | 150300 | 965940301 | 1423 | 1423 | 1423 | 1423 | 136 |
| 316 | 20230825 | 150200 | 965746773 | 1423 | 1423 | 1425 | 1423 | 386 |
| 317 | 20230825 | 150100 | 965197152 | 1423 | 1415 | 1423 | 1415 | 100 |
| 318 | 20230825 | 150000 | 965055644 | 1415 | 1415 | 1415 | 1415 | 600 |
| 319 | 20230825 | 145900 | 964206644 | 1424 | 1423 | 1424 | 1423 | 100 |
| 320 | 20230825 | 145800 | 964064301 | 1423 | 1423 | 1423 | 1423 | 118 |
| 321 | 20230825 | 145700 | 963896387 | 1411 | 1411 | 1411 | 1411 | 0 |
| 322 | 20230825 | 145600 | 963896387 | 1411 | 1411 | 1411 | 1411 | 0 |
| 323 | 20230825 | 145500 | 963896387 | 1411 | 1418 | 1418 | 1411 | 3780 |
| 324 | 20230825 | 145400 | 958553963 | 1418 | 1421 | 1421 | 1418 | 1000 |
| 325 | 20230825 | 145300 | 957134502 | 1418 | 1418 | 1418 | 1418 | 0 |
| 326 | 20230825 | 145200 | 957134502 | 1418 | 1418 | 1418 | 1418 | 0 |
| 327 | 20230825 | 145100 | 957134502 | 1418 | 1418 | 1418 | 1418 | 0 |
| 328 | 20230825 | 145000 | 957134502 | 1418 | 1411 | 1432 | 1407 | 1320 |
| 329 | 20230825 | 144900 | 955266286 | 1410 | 1410 | 1410 | 1410 | 2 |
| 330 | 20230825 | 144800 | 955263466 | 1403 | 1403 | 1403 | 1403 | 0 |
| 331 | 20230825 | 144700 | 955263466 | 1403 | 1403 | 1403 | 1403 | 1 |
| 332 | 20230825 | 144600 | 955262063 | 1405 | 1405 | 1405 | 1401 | 346 |
| 333 | 20230825 | 144500 | 954775937 | 1401 | 1405 | 1405 | 1401 | 1016 |
| 334 | 20230825 | 144400 | 953349249 | 1400 | 1405 | 1405 | 1400 | 1132 |
| 335 | 20230825 | 144300 | 951758819 | 1405 | 1406 | 1406 | 1400 | 26933 |
| 336 | 20230825 | 144200 | 914017491 | 1411 | 1410 | 1411 | 1406 | 1407 |
| 337 | 20230825 | 144100 | 912033058 | 1411 | 1412 | 1412 | 1411 | 699 |
| 338 | 20230825 | 144000 | 911046353 | 1411 | 1412 | 1412 | 1411 | 6321 |
| 339 | 20230825 | 143900 | 902121661 | 1412 | 1412 | 1416 | 1412 | 258 |
| 340 | 20230825 | 143800 | 901757241 | 1415 | 1415 | 1415 | 1415 | 770 |
| 341 | 20230825 | 143700 | 900667691 | 1415 | 1415 | 1415 | 1415 | 20 |
| 342 | 20230825 | 143600 | 900639391 | 1415 | 1417 | 1417 | 1415 | 69 |
| 343 | 20230825 | 143500 | 900541638 | 1417 | 1418 | 1418 | 1417 | 213 |
| 344 | 20230825 | 143400 | 900239685 | 1418 | 1418 | 1418 | 1418 | 20 |
| 345 | 20230825 | 143300 | 900211325 | 1418 | 1418 | 1418 | 1418 | 303 |
| 346 | 20230825 | 143200 | 899781671 | 1418 | 1418 | 1418 | 1418 | 107 |
| 347 | 20230825 | 143100 | 899629945 | 1418 | 1418 | 1418 | 1417 | 169 |
| 348 | 20230825 | 143000 | 899390355 | 1417 | 1418 | 1418 | 1417 | 1742 |
| 349 | 20230825 | 142900 | 896921020 | 1418 | 1418 | 1418 | 1418 | 50 |
| 350 | 20230825 | 142800 | 896850120 | 1417 | 1421 | 1421 | 1415 | 3611 |
| 351 | 20230825 | 142700 | 891727861 | 1421 | 1424 | 1424 | 1421 | 3461 |
| 352 | 20230825 | 142600 | 886799994 | 1424 | 1425 | 1425 | 1424 | 2438 |
| 353 | 20230825 | 142500 | 883326569 | 1425 | 1426 | 1426 | 1425 | 5507 |
| 354 | 20230825 | 142400 | 875478481 | 1426 | 1426 | 1426 | 1425 | 1092 |
| 355 | 20230825 | 142300 | 873921967 | 1427 | 1425 | 1427 | 1425 | 465 |
| 356 | 20230825 | 142200 | 873258897 | 1426 | 1430 | 1430 | 1426 | 2281 |
| 357 | 20230825 | 142100 | 870001048 | 1430 | 1430 | 1430 | 1430 | 70 |
| 358 | 20230825 | 142000 | 869900948 | 1430 | 1431 | 1431 | 1430 | 561 |
| 359 | 20230825 | 141900 | 869098357 | 1431 | 1434 | 1437 | 1431 | 3231 |
| 360 | 20230825 | 141800 | 864471912 | 1437 | 1443 | 1443 | 1437 | 8989 |
| 361 | 20230825 | 141700 | 851533912 | 1440 | 1442 | 1442 | 1440 | 760 |
| 362 | 20230825 | 141600 | 850439282 | 1442 | 1443 | 1443 | 1442 | 663 |
| 363 | 20230825 | 141500 | 849483122 | 1443 | 1443 | 1443 | 1443 | 150 |
| 364 | 20230825 | 141400 | 849266672 | 1443 | 1444 | 1444 | 1443 | 901 |
| 365 | 20230825 | 141300 | 847965728 | 1444 | 1444 | 1444 | 1444 | 400 |
| 366 | 20230825 | 141200 | 847388128 | 1444 | 1444 | 1444 | 1444 | 200 |
| 367 | 20230825 | 141100 | 847099328 | 1444 | 1444 | 1444 | 1444 | 1 |
| 368 | 20230825 | 141000 | 847097884 | 1443 | 1444 | 1444 | 1442 | 522 |
| 369 | 20230825 | 140900 | 846344716 | 1442 | 1443 | 1443 | 1442 | 3333 |
| 370 | 20230825 | 140800 | 841537544 | 1442 | 1443 | 1448 | 1442 | 2400 |
| 371 | 20230825 | 140700 | 838076380 | 1444 | 1445 | 1445 | 1444 | 444 |
| 372 | 20230825 | 140600 | 837435144 | 1445 | 1445 | 1445 | 1445 | 29 |
| 373 | 20230825 | 140500 | 837393239 | 1445 | 1445 | 1445 | 1445 | 0 |
| 374 | 20230825 | 140400 | 837393239 | 1445 | 1455 | 1455 | 1445 | 2530 |
| 375 | 20230825 | 140300 | 833723519 | 1458 | 1458 | 1458 | 1458 | 0 |
| 376 | 20230825 | 140200 | 833723519 | 1458 | 1458 | 1458 | 1458 | 0 |
| 377 | 20230825 | 140100 | 833723519 | 1458 | 1458 | 1458 | 1458 | 83 |
| 378 | 20230825 | 140000 | 833602505 | 1459 | 1459 | 1459 | 1459 | 1 |
| 379 | 20230825 | 135900 | 833601046 | 1458 | 1458 | 1458 | 1458 | 1 |
| 380 | 20230825 | 135800 | 833599588 | 1459 | 1455 | 1459 | 1454 | 1133 |
| 381 | 20230825 | 135700 | 831951697 | 1458 | 1458 | 1458 | 1458 | 1 |
| 382 | 20230825 | 135600 | 831950239 | 1454 | 1457 | 1457 | 1454 | 722 |
| 383 | 20230825 | 135500 | 830900359 | 1456 | 1456 | 1456 | 1456 | 0 |
| 384 | 20230825 | 135400 | 830900359 | 1456 | 1458 | 1458 | 1456 | 45 |
| 385 | 20230825 | 135300 | 830834775 | 1456 | 1456 | 1456 | 1456 | 768 |
| 386 | 20230825 | 135200 | 829716567 | 1456 | 1456 | 1456 | 1456 | 55 |
| 387 | 20230825 | 135100 | 829636487 | 1460 | 1460 | 1460 | 1460 | 0 |
| 388 | 20230825 | 135000 | 829636487 | 1460 | 1460 | 1460 | 1460 | 0 |
| 389 | 20230825 | 134900 | 829636487 | 1460 | 1460 | 1460 | 1460 | 0 |
| 390 | 20230825 | 134800 | 829636487 | 1460 | 1460 | 1460 | 1460 | 856 |
| 391 | 20230825 | 134700 | 828386727 | 1460 | 1460 | 1460 | 1460 | 1 |
| 392 | 20230825 | 134600 | 828385267 | 1455 | 1455 | 1455 | 1455 | 0 |
| 393 | 20230825 | 134500 | 828385267 | 1455 | 1455 | 1455 | 1455 | 38 |
| 394 | 20230825 | 134400 | 828329977 | 1460 | 1460 | 1460 | 1460 | 35 |
| 395 | 20230825 | 134300 | 828278877 | 1460 | 1455 | 1460 | 1455 | 5101 |
| 396 | 20230825 | 134200 | 820856730 | 1455 | 1456 | 1456 | 1454 | 4996 |
| 397 | 20230825 | 134100 | 813587050 | 1461 | 1461 | 1461 | 1461 | 104 |
| 398 | 20230825 | 134000 | 813435106 | 1455 | 1463 | 1463 | 1455 | 1446 |
| 399 | 20230825 | 133900 | 811329847 | 1463 | 1463 | 1463 | 1463 | 0 |
| 400 | 20230825 | 133800 | 811329847 | 1463 | 1463 | 1463 | 1463 | 0 |
| 401 | 20230825 | 133700 | 811329847 | 1463 | 1457 | 1463 | 1457 | 505 |
| 402 | 20230825 | 133600 | 810591062 | 1457 | 1457 | 1457 | 1456 | 70 |
| 403 | 20230825 | 133500 | 810489134 | 1457 | 1457 | 1457 | 1457 | 90 |
| 404 | 20230825 | 133400 | 810358004 | 1456 | 1457 | 1457 | 1456 | 80 |
| 405 | 20230825 | 133300 | 810241508 | 1457 | 1458 | 1458 | 1457 | 448 |
| 406 | 20230825 | 133200 | 809588597 | 1463 | 1463 | 1463 | 1463 | 0 |
| 407 | 20230825 | 133100 | 809588597 | 1463 | 1462 | 1463 | 1462 | 35 |
| 408 | 20230825 | 133000 | 809537424 | 1458 | 1458 | 1458 | 1458 | 0 |
| 409 | 20230825 | 132900 | 809537424 | 1458 | 1458 | 1458 | 1458 | 0 |
| 410 | 20230825 | 132800 | 809537424 | 1458 | 1460 | 1460 | 1458 | 1022 |
| 411 | 20230825 | 132700 | 808046474 | 1457 | 1457 | 1457 | 1457 | 0 |
| 412 | 20230825 | 132600 | 808046474 | 1457 | 1457 | 1457 | 1457 | 463 |
| 413 | 20230825 | 132500 | 807371883 | 1458 | 1461 | 1461 | 1458 | 2327 |
| 414 | 20230825 | 132400 | 803974703 | 1463 | 1463 | 1463 | 1463 | 8417 |
| 415 | 20230825 | 132300 | 791660632 | 1463 | 1465 | 1465 | 1463 | 289 |
| 416 | 20230825 | 132200 | 791237249 | 1465 | 1465 | 1465 | 1465 | 712 |
| 417 | 20230825 | 132100 | 790194169 | 1465 | 1466 | 1466 | 1465 | 1000 |
| 418 | 20230825 | 132000 | 788729047 | 1466 | 1466 | 1466 | 1466 | 300 |
| 419 | 20230825 | 131900 | 788289247 | 1468 | 1468 | 1468 | 1468 | 0 |
| 420 | 20230825 | 131800 | 788289247 | 1468 | 1468 | 1468 | 1468 | 0 |
| 421 | 20230825 | 131700 | 788289247 | 1468 | 1468 | 1468 | 1468 | 0 |
| 422 | 20230825 | 131600 | 788289247 | 1468 | 1470 | 1470 | 1468 | 10 |
| 423 | 20230825 | 131500 | 788274557 | 1466 | 1466 | 1466 | 1466 | 0 |
| 424 | 20230825 | 131400 | 788274557 | 1466 | 1470 | 1470 | 1465 | 4055 |
| 425 | 20230825 | 131300 | 782329264 | 1467 | 1467 | 1467 | 1467 | 0 |
| 426 | 20230825 | 131200 | 782329264 | 1467 | 1469 | 1469 | 1467 | 1000 |
| 427 | 20230825 | 131100 | 780861564 | 1470 | 1469 | 1470 | 1468 | 1127 |
| 428 | 20230825 | 131000 | 779206831 | 1467 | 1467 | 1469 | 1466 | 2073 |
| 429 | 20230825 | 130900 | 776165515 | 1470 | 1473 | 1473 | 1470 | 1019 |
| 430 | 20230825 | 130800 | 774665798 | 1474 | 1478 | 1478 | 1474 | 3654 |
| 431 | 20230825 | 130700 | 769275134 | 1478 | 1478 | 1478 | 1478 | 508 |
| 432 | 20230825 | 130600 | 768524310 | 1478 | 1478 | 1478 | 1478 | 33 |
| 433 | 20230825 | 130500 | 768475536 | 1479 | 1480 | 1480 | 1479 | 592 |
| 434 | 20230825 | 130400 | 767599956 | 1479 | 1480 | 1480 | 1479 | 400 |
| 435 | 20230825 | 130300 | 767008354 | 1484 | 1484 | 1484 | 1484 | 1 |
| 436 | 20230825 | 130200 | 767006870 | 1479 | 1479 | 1479 | 1479 | 0 |
| 437 | 20230825 | 130100 | 767006870 | 1479 | 1479 | 1479 | 1479 | 0 |
| 438 | 20230825 | 130000 | 767006870 | 1479 | 1482 | 1482 | 1479 | 531 |
| 439 | 20230825 | 125900 | 766221148 | 1484 | 1483 | 1486 | 1483 | 82 |
| 440 | 20230825 | 125800 | 766099397 | 1480 | 1480 | 1480 | 1480 | 0 |
| 441 | 20230825 | 125700 | 766099397 | 1480 | 1480 | 1480 | 1480 | 0 |
| 442 | 20230825 | 125600 | 766099397 | 1480 | 1480 | 1480 | 1480 | 0 |
| 443 | 20230825 | 125500 | 766099397 | 1480 | 1480 | 1480 | 1480 | 0 |
| 444 | 20230825 | 125400 | 766099397 | 1480 | 1479 | 1480 | 1479 | 2858 |
| 445 | 20230825 | 125300 | 761869589 | 1479 | 1479 | 1479 | 1479 | 11157 |
| 446 | 20230825 | 125200 | 745368386 | 1475 | 1479 | 1479 | 1475 | 3293 |
| 447 | 20230825 | 125100 | 740504313 | 1479 | 1480 | 1480 | 1479 | 4080 |
| 448 | 20230825 | 125000 | 734466299 | 1480 | 1480 | 1480 | 1480 | 0 |
| 449 | 20230825 | 124900 | 734466299 | 1480 | 1480 | 1480 | 1480 | 10 |
| 450 | 20230825 | 124800 | 734451499 | 1480 | 1483 | 1483 | 1479 | 4665 |
| 451 | 20230825 | 124700 | 727544230 | 1484 | 1484 | 1484 | 1484 | 148 |
| 452 | 20230825 | 124600 | 727324598 | 1484 | 1484 | 1484 | 1484 | 352 |
| 453 | 20230825 | 124500 | 726802230 | 1487 | 1487 | 1487 | 1487 | 1 |
| 454 | 20230825 | 124400 | 726800743 | 1491 | 1491 | 1491 | 1491 | 0 |
| 455 | 20230825 | 124300 | 726800743 | 1491 | 1491 | 1491 | 1491 | 0 |
| 456 | 20230825 | 124200 | 726800743 | 1491 | 1490 | 1491 | 1490 | 600 |
| 457 | 20230825 | 124100 | 725906175 | 1492 | 1492 | 1492 | 1492 | 0 |
| 458 | 20230825 | 124000 | 725906175 | 1492 | 1492 | 1492 | 1492 | 0 |
| 459 | 20230825 | 123900 | 725906175 | 1492 | 1492 | 1492 | 1492 | 0 |
| 460 | 20230825 | 123800 | 725906175 | 1492 | 1481 | 1492 | 1481 | 4 |
| 461 | 20230825 | 123700 | 725900229 | 1493 | 1493 | 1493 | 1493 | 0 |
| 462 | 20230825 | 123600 | 725900229 | 1493 | 1493 | 1493 | 1493 | 2 |
| 463 | 20230825 | 123500 | 725897243 | 1481 | 1485 | 1485 | 1481 | 7234 |
| 464 | 20230825 | 123400 | 715179207 | 1493 | 1492 | 1493 | 1492 | 45 |
| 465 | 20230825 | 123300 | 715112032 | 1493 | 1493 | 1493 | 1493 | 0 |
| 466 | 20230825 | 123200 | 715112032 | 1493 | 1490 | 1493 | 1479 | 2099 |
| 467 | 20230825 | 123100 | 711996380 | 1489 | 1489 | 1489 | 1489 | 20 |
| 468 | 20230825 | 123000 | 711966600 | 1489 | 1497 | 1497 | 1489 | 6253 |
| 469 | 20230825 | 122900 | 702655875 | 1497 | 1498 | 1498 | 1497 | 223 |
| 470 | 20230825 | 122800 | 702322021 | 1499 | 1499 | 1499 | 1499 | 10 |
| 471 | 20230825 | 122700 | 702307031 | 1499 | 1498 | 1499 | 1498 | 817 |
| 472 | 20230825 | 122600 | 701082350 | 1498 | 1488 | 1499 | 1488 | 2614 |
| 473 | 20230825 | 122500 | 697171713 | 1489 | 1489 | 1489 | 1489 | 661 |
| 474 | 20230825 | 122400 | 696187484 | 1486 | 1486 | 1486 | 1486 | 225 |
| 475 | 20230825 | 122300 | 695853134 | 1486 | 1485 | 1486 | 1485 | 960 |
| 476 | 20230825 | 122200 | 694427402 | 1485 | 1486 | 1486 | 1479 | 456 |
| 477 | 20230825 | 122100 | 693749902 | 1486 | 1486 | 1486 | 1486 | 20 |
| 478 | 20230825 | 122000 | 693720182 | 1476 | 1476 | 1476 | 1476 | 0 |
| 479 | 20230825 | 121900 | 693720182 | 1476 | 1478 | 1478 | 1476 | 7500 |
| 480 | 20230825 | 121800 | 682642301 | 1487 | 1477 | 1487 | 1477 | 324 |
| 481 | 20230825 | 121700 | 682163733 | 1487 | 1487 | 1487 | 1487 | 0 |
| 482 | 20230825 | 121600 | 682163733 | 1487 | 1488 | 1488 | 1487 | 2244 |
| 483 | 20230825 | 121500 | 678824668 | 1488 | 1471 | 1488 | 1470 | 15582 |
| 484 | 20230825 | 121400 | 655864830 | 1471 | 1470 | 1471 | 1470 | 1330 |
| 485 | 20230825 | 121300 | 653909697 | 1469 | 1469 | 1469 | 1469 | 201 |
| 486 | 20230825 | 121200 | 653614428 | 1470 | 1479 | 1479 | 1470 | 1824 |
| 487 | 20230825 | 121100 | 650932625 | 1480 | 1480 | 1480 | 1480 | 3646 |
| 488 | 20230825 | 121000 | 645536545 | 1483 | 1483 | 1483 | 1483 | 0 |
| 489 | 20230825 | 120900 | 645536545 | 1483 | 1483 | 1483 | 1483 | 72 |
| 490 | 20230825 | 120800 | 645429769 | 1483 | 1483 | 1483 | 1483 | 1 |
| 491 | 20230825 | 120700 | 645428286 | 1476 | 1480 | 1480 | 1476 | 7353 |
| 492 | 20230825 | 120600 | 634563340 | 1480 | 1489 | 1489 | 1480 | 9 |
| 493 | 20230825 | 120500 | 634550002 | 1481 | 1481 | 1481 | 1481 | 0 |
| 494 | 20230825 | 120400 | 634550002 | 1481 | 1483 | 1483 | 1479 | 2322 |
| 495 | 20230825 | 120300 | 631111604 | 1491 | 1490 | 1491 | 1490 | 2 |
| 496 | 20230825 | 120200 | 631108623 | 1490 | 1499 | 1499 | 1490 | 303 |
| 497 | 20230825 | 120100 | 630657135 | 1499 | 1489 | 1499 | 1489 | 1029 |
| 498 | 20230825 | 120000 | 629121267 | 1489 | 1498 | 1498 | 1487 | 7764 |
| 499 | 20230825 | 115900 | 617553527 | 1498 | 1498 | 1498 | 1498 | 855 |
| 500 | 20230825 | 115800 | 616272737 | 1498 | 1496 | 1498 | 1496 | 134 |
| 501 | 20230825 | 115700 | 616072029 | 1496 | 1489 | 1496 | 1489 | 941 |
| 502 | 20230825 | 115600 | 614665161 | 1496 | 1497 | 1497 | 1496 | 319 |
| 503 | 20230825 | 115500 | 614187933 | 1498 | 1498 | 1500 | 1495 | 11092 |
| 504 | 20230825 | 115400 | 597573153 | 1498 | 1495 | 1498 | 1495 | 2500 |
| 505 | 20230825 | 115300 | 593832980 | 1496 | 1496 | 1496 | 1496 | 500 |
| 506 | 20230825 | 115200 | 593084980 | 1497 | 1492 | 1497 | 1492 | 1809 |
| 507 | 20230825 | 115100 | 590380156 | 1492 | 1492 | 1492 | 1492 | 1 |
| 508 | 20230825 | 115000 | 590378664 | 1492 | 1495 | 1495 | 1481 | 527 |
| 509 | 20230825 | 114900 | 589597233 | 1496 | 1496 | 1496 | 1495 | 38 |
| 510 | 20230825 | 114800 | 589540402 | 1495 | 1491 | 1498 | 1490 | 3498 |
| 511 | 20230825 | 114700 | 584311414 | 1493 | 1491 | 1493 | 1491 | 51 |
| 512 | 20230825 | 114600 | 584235369 | 1491 | 1494 | 1494 | 1491 | 500 |
| 513 | 20230825 | 114500 | 583489863 | 1491 | 1496 | 1496 | 1491 | 648 |
| 514 | 20230825 | 114400 | 582520475 | 1498 | 1492 | 1498 | 1492 | 210 |
| 515 | 20230825 | 114300 | 582206479 | 1492 | 1485 | 1492 | 1485 | 1443 |
| 516 | 20230825 | 114200 | 580058882 | 1485 | 1481 | 1485 | 1481 | 2565 |
| 517 | 20230825 | 114100 | 576252288 | 1481 | 1481 | 1481 | 1481 | 0 |
| 518 | 20230825 | 114000 | 576252288 | 1481 | 1481 | 1481 | 1481 | 7000 |
| 519 | 20230825 | 113900 | 565885288 | 1484 | 1484 | 1484 | 1484 | 0 |
| 520 | 20230825 | 113800 | 565885288 | 1484 | 1484 | 1484 | 1484 | 6 |
| 521 | 20230825 | 113700 | 565876384 | 1485 | 1485 | 1486 | 1485 | 1835 |
| 522 | 20230825 | 113600 | 563151408 | 1485 | 1477 | 1486 | 1476 | 1991 |
| 523 | 20230825 | 113500 | 560197621 | 1476 | 1485 | 1487 | 1476 | 1514 |
| 524 | 20230825 | 113400 | 557953725 | 1485 | 1485 | 1485 | 1485 | 39 |
| 525 | 20230825 | 113300 | 557895810 | 1485 | 1484 | 1485 | 1484 | 1959 |
| 526 | 20230825 | 113200 | 554986736 | 1484 | 1483 | 1484 | 1483 | 507 |
| 527 | 20230825 | 113100 | 554234448 | 1484 | 1485 | 1485 | 1484 | 982 |
| 528 | 20230825 | 113000 | 552777128 | 1485 | 1482 | 1485 | 1482 | 743 |
| 529 | 20230825 | 112900 | 551674837 | 1485 | 1484 | 1485 | 1484 | 81 |
| 530 | 20230825 | 112800 | 551554576 | 1488 | 1482 | 1490 | 1482 | 5440 |
| 531 | 20230825 | 112700 | 543478641 | 1481 | 1473 | 1482 | 1473 | 1627 |
| 532 | 20230825 | 112600 | 541080834 | 1469 | 1467 | 1469 | 1467 | 3350 |
| 533 | 20230825 | 112500 | 536162251 | 1467 | 1466 | 1467 | 1466 | 73 |
| 534 | 20230825 | 112400 | 536055176 | 1467 | 1464 | 1467 | 1464 | 153 |
| 535 | 20230825 | 112300 | 535831012 | 1461 | 1460 | 1464 | 1457 | 3687 |
| 536 | 20230825 | 112200 | 530437736 | 1464 | 1480 | 1480 | 1448 | 17616 |
| 537 | 20230825 | 112100 | 504790630 | 1481 | 1493 | 1495 | 1481 | 17902 |
| 538 | 20230825 | 112000 | 478174885 | 1492 | 1495 | 1496 | 1491 | 777 |
| 539 | 20230825 | 111900 | 477016274 | 1495 | 1491 | 1496 | 1490 | 508 |
| 540 | 20230825 | 111800 | 476259324 | 1496 | 1496 | 1499 | 1496 | 3512 |
| 541 | 20230825 | 111700 | 471005366 | 1500 | 1507 | 1513 | 1499 | 32411 |
| 542 | 20230825 | 111600 | 422186655 | 1508 | 1506 | 1515 | 1499 | 41237 |
| 543 | 20230825 | 111500 | 360004550 | 1506 | 1497 | 1506 | 1483 | 42369 |
| 544 | 20230825 | 111400 | 296394102 | 1497 | 1481 | 1500 | 1481 | 17158 |
| 545 | 20230825 | 111300 | 270710630 | 1473 | 1470 | 1481 | 1470 | 30 |
| 546 | 20230825 | 111200 | 270666311 | 1481 | 1481 | 1481 | 1470 | 2012 |
| 547 | 20230825 | 111100 | 267708061 | 1481 | 1493 | 1493 | 1468 | 11030 |
| 548 | 20230825 | 111000 | 251379616 | 1485 | 1498 | 1498 | 1485 | 595 |
| 549 | 20230825 | 110900 | 250491155 | 1498 | 1494 | 1498 | 1493 | 8204 |
| 550 | 20230825 | 110800 | 238221955 | 1495 | 1495 | 1499 | 1483 | 18721 |
| 551 | 20230825 | 110700 | 210231790 | 1495 | 1493 | 1495 | 1490 | 9710 |
| 552 | 20230825 | 110600 | 195725394 | 1492 | 1487 | 1492 | 1487 | 15956 |
| 553 | 20230825 | 110500 | 171954234 | 1488 | 1488 | 1488 | 1488 | 2 |
| 554 | 20230825 | 110400 | 171951258 | 1488 | 1483 | 1490 | 1483 | 4234 |
| 555 | 20230825 | 110300 | 165655989 | 1490 | 1490 | 1497 | 1490 | 13131 |
| 556 | 20230825 | 110200 | 146052165 | 1490 | 1469 | 1494 | 1469 | 28576 |
| 557 | 20230825 | 110100 | 103763968 | 1469 | 1469 | 1469 | 1469 | 1 |
| 558 | 20230825 | 110000 | 103762499 | 1469 | 1469 | 1469 | 1469 | 0 |
| 559 | 20230825 | 105900 | 103762499 | 1469 | 1469 | 1469 | 1469 | 30 |
| 560 | 20230825 | 105800 | 103718429 | 1469 | 1469 | 1469 | 1469 | 1 |
| 561 | 20230825 | 105700 | 103716960 | 1471 | 1471 | 1471 | 1471 | 0 |
| 562 | 20230825 | 105600 | 103716960 | 1471 | 1471 | 1471 | 1471 | 0 |
| 563 | 20230825 | 105500 | 103716960 | 1471 | 1471 | 1471 | 1471 | 0 |
| 564 | 20230825 | 105400 | 103716960 | 1471 | 1466 | 1471 | 1457 | 373 |
| 565 | 20230825 | 105300 | 103172104 | 1471 | 1471 | 1471 | 1471 | 0 |
| 566 | 20230825 | 105200 | 103172104 | 1471 | 1471 | 1471 | 1471 | 0 |
| 567 | 20230825 | 105100 | 103172104 | 1471 | 1471 | 1471 | 1471 | 0 |
| 568 | 20230825 | 105000 | 103172104 | 1471 | 1471 | 1471 | 1471 | 0 |
| 569 | 20230825 | 104900 | 103172104 | 1471 | 1471 | 1471 | 1471 | 0 |
| 570 | 20230825 | 104800 | 103172104 | 1471 | 1471 | 1471 | 1471 | 109 |
| 571 | 20230825 | 104700 | 103011765 | 1473 | 1473 | 1473 | 1473 | 0 |
| 572 | 20230825 | 104600 | 103011765 | 1473 | 1473 | 1473 | 1473 | 0 |
| 573 | 20230825 | 104500 | 103011765 | 1473 | 1473 | 1473 | 1473 | 0 |
| 574 | 20230825 | 104400 | 103011765 | 1473 | 1473 | 1473 | 1473 | 2 |
| 575 | 20230825 | 104300 | 103008819 | 1463 | 1463 | 1463 | 1463 | 0 |
| 576 | 20230825 | 104200 | 103008819 | 1463 | 1463 | 1463 | 1463 | 0 |
| 577 | 20230825 | 104100 | 103008819 | 1463 | 1463 | 1463 | 1463 | 0 |
| 578 | 20230825 | 104000 | 103008819 | 1463 | 1463 | 1463 | 1463 | 425 |
| 579 | 20230825 | 103900 | 102387044 | 1474 | 1474 | 1474 | 1474 | 0 |
| 580 | 20230825 | 103800 | 102387044 | 1474 | 1474 | 1474 | 1474 | 0 |
| 581 | 20230825 | 103700 | 102387044 | 1474 | 1474 | 1474 | 1474 | 0 |
| 582 | 20230825 | 103600 | 102387044 | 1474 | 1474 | 1474 | 1474 | 1 |
| 583 | 20230825 | 103500 | 102385570 | 1458 | 1471 | 1471 | 1458 | 700 |
| 584 | 20230825 | 103400 | 101362847 | 1472 | 1472 | 1472 | 1472 | 23 |
| 585 | 20230825 | 103300 | 101328991 | 1474 | 1474 | 1474 | 1474 | 0 |
| 586 | 20230825 | 103200 | 101328991 | 1474 | 1474 | 1474 | 1474 | 0 |
| 587 | 20230825 | 103100 | 101328991 | 1474 | 1474 | 1474 | 1474 | 151 |
| 588 | 20230825 | 103000 | 101106417 | 1471 | 1473 | 1473 | 1471 | 734 |
| 589 | 20230825 | 102900 | 100025453 | 1474 | 1474 | 1474 | 1474 | 139 |
| 590 | 20230825 | 102800 | 99820567 | 1474 | 1474 | 1474 | 1474 | 10 |
| 591 | 20230825 | 102700 | 99805827 | 1474 | 1473 | 1480 | 1473 | 1960 |
| 592 | 20230825 | 102600 | 96915823 | 1473 | 1469 | 1473 | 1469 | 326 |
| 593 | 20230825 | 102500 | 96436917 | 1473 | 1469 | 1473 | 1469 | 3187 |
| 594 | 20230825 | 102400 | 91744501 | 1469 | 1469 | 1469 | 1469 | 0 |
| 595 | 20230825 | 102300 | 91744501 | 1469 | 1469 | 1469 | 1469 | 5 |
| 596 | 20230825 | 102200 | 91737156 | 1467 | 1468 | 1468 | 1467 | 1100 |
| 597 | 20230825 | 102100 | 90122781 | 1469 | 1469 | 1469 | 1469 | 50 |
| 598 | 20230825 | 102000 | 90049331 | 1469 | 1469 | 1469 | 1469 | 20 |
| 599 | 20230825 | 101900 | 90019951 | 1469 | 1469 | 1469 | 1469 | 575 |
| 600 | 20230825 | 101800 | 89175276 | 1471 | 1470 | 1471 | 1470 | 92 |
| 601 | 20230825 | 101700 | 89039957 | 1469 | 1469 | 1469 | 1469 | 3 |
| 602 | 20230825 | 101600 | 89035550 | 1471 | 1471 | 1471 | 1469 | 215 |
| 603 | 20230825 | 101500 | 88719670 | 1469 | 1471 | 1471 | 1469 | 1362 |
| 604 | 20230825 | 101400 | 86716170 | 1471 | 1471 | 1471 | 1471 | 0 |
| 605 | 20230825 | 101300 | 86716170 | 1471 | 1471 | 1471 | 1471 | 0 |
| 606 | 20230825 | 101200 | 86716170 | 1471 | 1468 | 1471 | 1468 | 328 |
| 607 | 20230825 | 101100 | 86234651 | 1471 | 1471 | 1471 | 1471 | 5 |
| 608 | 20230825 | 101000 | 86227296 | 1468 | 1468 | 1468 | 1468 | 3 |
| 609 | 20230825 | 100900 | 86222892 | 1474 | 1474 | 1474 | 1474 | 0 |
| 610 | 20230825 | 100800 | 86222892 | 1474 | 1474 | 1474 | 1474 | 1002 |
| 611 | 20230825 | 100700 | 84745944 | 1474 | 1474 | 1475 | 1474 | 1787 |
| 612 | 20230825 | 100600 | 82111891 | 1474 | 1470 | 1474 | 1470 | 34 |
| 613 | 20230825 | 100500 | 82061855 | 1473 | 1466 | 1473 | 1466 | 2333 |
| 614 | 20230825 | 100400 | 78636749 | 1467 | 1469 | 1469 | 1460 | 3412 |
| 615 | 20230825 | 100300 | 73626963 | 1458 | 1459 | 1469 | 1455 | 1584 |
| 616 | 20230825 | 100200 | 71315938 | 1455 | 1445 | 1455 | 1445 | 8679 |
| 617 | 20230825 | 100100 | 58737644 | 1445 | 1445 | 1445 | 1445 | 0 |
| 618 | 20230825 | 100000 | 58737644 | 1445 | 1445 | 1445 | 1445 | 0 |
| 619 | 20230825 | 095900 | 58737644 | 1445 | 1443 | 1445 | 1442 | 320 |
| 620 | 20230825 | 095800 | 58275774 | 1443 | 1444 | 1444 | 1443 | 511 |
| 621 | 20230825 | 095700 | 57538380 | 1445 | 1446 | 1446 | 1445 | 65 |
| 622 | 20230825 | 095600 | 57444422 | 1446 | 1446 | 1446 | 1446 | 400 |
| 623 | 20230825 | 095500 | 56866022 | 1446 | 1446 | 1446 | 1446 | 85 |
| 624 | 20230825 | 095400 | 56743112 | 1446 | 1446 | 1446 | 1446 | 51 |
| 625 | 20230825 | 095300 | 56669366 | 1446 | 1446 | 1446 | 1446 | 0 |
| 626 | 20230825 | 095200 | 56669366 | 1446 | 1446 | 1446 | 1446 | 0 |
| 627 | 20230825 | 095100 | 56669366 | 1446 | 1446 | 1446 | 1446 | 113 |
| 628 | 20230825 | 095000 | 56505968 | 1446 | 1446 | 1446 | 1446 | 88 |
| 629 | 20230825 | 094900 | 56378720 | 1446 | 1446 | 1446 | 1446 | 88 |
| 630 | 20230825 | 094800 | 56251472 | 1446 | 1446 | 1446 | 1446 | 88 |
| 631 | 20230825 | 094700 | 56124224 | 1446 | 1446 | 1446 | 1446 | 88 |
| 632 | 20230825 | 094600 | 55996976 | 1446 | 1446 | 1446 | 1446 | 44 |
| 633 | 20230825 | 094500 | 55933352 | 1446 | 1446 | 1446 | 1446 | 127 |
| 634 | 20230825 | 094400 | 55749710 | 1443 | 1445 | 1445 | 1443 | 323 |
| 635 | 20230825 | 094300 | 55283361 | 1447 | 1447 | 1447 | 1447 | 0 |
| 636 | 20230825 | 094200 | 55283361 | 1447 | 1447 | 1447 | 1447 | 0 |
| 637 | 20230825 | 094100 | 55283361 | 1447 | 1447 | 1447 | 1447 | 0 |
| 638 | 20230825 | 094000 | 55283361 | 1447 | 1447 | 1447 | 1447 | 0 |
| 639 | 20230825 | 093900 | 55283361 | 1447 | 1447 | 1447 | 1447 | 0 |
| 640 | 20230825 | 093800 | 55283361 | 1447 | 1447 | 1447 | 1447 | 0 |
| 641 | 20230825 | 093700 | 55283361 | 1447 | 1447 | 1447 | 1447 | 0 |
| 642 | 20230825 | 093600 | 55283361 | 1447 | 1447 | 1447 | 1447 | 188 |
| 643 | 20230825 | 093500 | 55011325 | 1447 | 1447 | 1447 | 1447 | 0 |
| 644 | 20230825 | 093400 | 55011325 | 1447 | 1447 | 1447 | 1447 | 2 |
| 645 | 20230825 | 093300 | 55008431 | 1447 | 1447 | 1447 | 1447 | 0 |
| 646 | 20230825 | 093200 | 55008431 | 1447 | 1446 | 1447 | 1446 | 6034 |
| 647 | 20230825 | 093100 | 46277239 | 1439 | 1439 | 1439 | 1439 | 0 |
| 648 | 20230825 | 093000 | 46277239 | 1439 | 1443 | 1443 | 1439 | 178 |
| 649 | 20230825 | 092900 | 46020977 | 1447 | 1447 | 1447 | 1447 | 0 |
| 650 | 20230825 | 092800 | 46020977 | 1447 | 1447 | 1447 | 1447 | 0 |
| 651 | 20230825 | 092700 | 46020977 | 1447 | 1447 | 1447 | 1447 | 31 |
| 652 | 20230825 | 092600 | 45976120 | 1447 | 1443 | 1447 | 1443 | 4565 |
| 653 | 20230825 | 092500 | 39370685 | 1443 | 1442 | 1443 | 1439 | 4268 |
| 654 | 20230825 | 092400 | 33216635 | 1442 | 1442 | 1442 | 1442 | 3 |
| 655 | 20230825 | 092300 | 33212309 | 1439 | 1439 | 1439 | 1439 | 0 |
| 656 | 20230825 | 092200 | 33212309 | 1439 | 1439 | 1439 | 1439 | 0 |
| 657 | 20230825 | 092100 | 33212309 | 1439 | 1439 | 1439 | 1439 | 100 |
| 658 | 20230825 | 092000 | 33068409 | 1438 | 1438 | 1438 | 1438 | 392 |
| 659 | 20230825 | 091900 | 32504713 | 1442 | 1442 | 1442 | 1442 | 0 |
| 660 | 20230825 | 091800 | 32504713 | 1442 | 1442 | 1442 | 1442 | 0 |
| 661 | 20230825 | 091700 | 32504713 | 1442 | 1442 | 1442 | 1442 | 2 |
| 662 | 20230825 | 091600 | 32501829 | 1438 | 1438 | 1438 | 1438 | 0 |
| 663 | 20230825 | 091500 | 32501829 | 1438 | 1439 | 1439 | 1438 | 179 |
| 664 | 20230825 | 091400 | 32244426 | 1442 | 1438 | 1442 | 1438 | 3055 |
| 665 | 20230825 | 091300 | 27850936 | 1443 | 1443 | 1443 | 1443 | 0 |
| 666 | 20230825 | 091200 | 27850936 | 1443 | 1443 | 1443 | 1443 | 0 |
| 667 | 20230825 | 091100 | 27850936 | 1443 | 1443 | 1443 | 1443 | 7 |
| 668 | 20230825 | 091000 | 27840835 | 1442 | 1447 | 1447 | 1438 | 236 |
| 669 | 20230825 | 090900 | 27500947 | 1447 | 1447 | 1447 | 1447 | 0 |
| 670 | 20230825 | 090800 | 27500947 | 1447 | 1447 | 1447 | 1447 | 56 |
| 671 | 20230825 | 090700 | 27419915 | 1447 | 1447 | 1447 | 1447 | 500 |
| 672 | 20230825 | 090600 | 26696415 | 1448 | 1448 | 1448 | 1448 | 57 |
| 673 | 20230825 | 090500 | 26613879 | 1439 | 1439 | 1439 | 1439 | 5017 |
| 674 | 20230825 | 090400 | 19394416 | 1439 | 1435 | 1439 | 1435 | 223 |
| 675 | 20230825 | 090300 | 19074183 | 1435 | 1435 | 1435 | 1435 | 20 |
| 676 | 20230825 | 090200 | 19045483 | 1435 | 1435 | 1435 | 1435 | 153 |
| 677 | 20230825 | 090100 | 18825928 | 1435 | 1435 | 1435 | 1435 | 487 |
| 678 | 20230825 | 090000 | 18127083 | 1439 | 1439 | 1439 | 1439 | 12597 |