35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 204700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 3 | 20250326 | 204600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20250326 | 204500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20250326 | 204400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20250326 | 204300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20250326 | 204200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20250326 | 204100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20250326 | 204000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20250326 | 203900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20250326 | 203800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20250326 | 203700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20250326 | 203600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20250326 | 203500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20250326 | 203400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20250326 | 203300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20250326 | 203200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20250326 | 203100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20250326 | 203000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20250326 | 202900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20250326 | 202800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20250326 | 202700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20250326 | 202600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20250326 | 202500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20250326 | 202400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20250326 | 202300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20250326 | 202200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20250326 | 202100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20250326 | 202000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20250326 | 201900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20250326 | 201800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20250326 | 201700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 33 | 20250326 | 201600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20250326 | 201500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20250326 | 201400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20250326 | 201300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20250326 | 201200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20250326 | 201100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20250326 | 201000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20250326 | 200900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20250326 | 200800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20250326 | 200700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20250326 | 200600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20250326 | 200500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20250326 | 200400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20250326 | 200300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20250326 | 200200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20250326 | 200100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20250326 | 200000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20250326 | 195900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20250326 | 195800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20250326 | 195700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20250326 | 195600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20250326 | 195500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20250326 | 195400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20250326 | 195300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20250326 | 195200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20250326 | 195100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20250326 | 195000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20250326 | 194900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20250326 | 194800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20250326 | 194700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 63 | 20250326 | 194600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20250326 | 194500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20250326 | 194400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20250326 | 194300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20250326 | 194200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20250326 | 194100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20250326 | 194000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20250326 | 193900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20250326 | 193800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20250326 | 193700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20250326 | 193600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20250326 | 193500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20250326 | 193400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20250326 | 193300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20250326 | 193200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20250326 | 193100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20250326 | 193000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20250326 | 192900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20250326 | 192800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20250326 | 192700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20250326 | 192600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20250326 | 192500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20250326 | 192400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20250326 | 192300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20250326 | 192200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20250326 | 192100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20250326 | 192000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20250326 | 191900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20250326 | 191800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20250326 | 191700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 93 | 20250326 | 191600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20250326 | 191500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20250326 | 191400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20250326 | 191300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20250326 | 191200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20250326 | 191100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20250326 | 191000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20250326 | 190900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20250326 | 190800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20250326 | 190700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20250326 | 190600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20250326 | 190500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20250326 | 190400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20250326 | 190300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20250326 | 190200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20250326 | 190100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20250326 | 190000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20250326 | 185900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20250326 | 185800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20250326 | 185700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20250326 | 185600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20250326 | 185500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20250326 | 185400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20250326 | 185300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20250326 | 185200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20250326 | 185100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20250326 | 185000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20250326 | 184900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20250326 | 184800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20250326 | 184700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 123 | 20250326 | 184600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20250326 | 184500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20250326 | 184400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20250326 | 184300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20250326 | 184200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20250326 | 184100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20250326 | 184000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20250326 | 183900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20250326 | 183800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20250326 | 183700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20250326 | 183600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20250326 | 183500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20250326 | 183400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20250326 | 183300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20250326 | 183200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20250326 | 183100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20250326 | 183000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20250326 | 182900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20250326 | 182800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20250326 | 182700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20250326 | 182600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20250326 | 182500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20250326 | 182400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20250326 | 182300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20250326 | 182200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20250326 | 182100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20250326 | 182000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20250326 | 181900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20250326 | 181800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20250326 | 181700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 153 | 20250326 | 181600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20250326 | 181500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20250326 | 181400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20250326 | 181300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20250326 | 181200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20250326 | 181100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20250326 | 181000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20250326 | 180900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20250326 | 180800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20250326 | 180700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20250326 | 180600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20250326 | 180500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20250326 | 180400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20250326 | 180300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20250326 | 180200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20250326 | 180100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20250326 | 180000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20250326 | 175900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20250326 | 175800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20250326 | 175700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20250326 | 175600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20250326 | 175500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20250326 | 175400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20250326 | 175300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20250326 | 175200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20250326 | 175100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20250326 | 175000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20250326 | 174900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20250326 | 174800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20250326 | 174700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 183 | 20250326 | 174600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20250326 | 174500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20250326 | 174400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20250326 | 174300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20250326 | 174200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20250326 | 174100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20250326 | 174000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20250326 | 173900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20250326 | 173800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20250326 | 173700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20250326 | 173600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20250326 | 173500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20250326 | 173400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20250326 | 173300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20250326 | 173200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20250326 | 173100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20250326 | 173000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20250326 | 172900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20250326 | 172800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20250326 | 172700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20250326 | 172600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20250326 | 172500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20250326 | 172400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20250326 | 172300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20250326 | 172200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20250326 | 172100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20250326 | 172000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20250326 | 171900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20250326 | 171800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20250326 | 171700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 213 | 20250326 | 171600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20250326 | 171500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20250326 | 171400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20250326 | 171300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20250326 | 171200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20250326 | 171100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20250326 | 171000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20250326 | 170900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20250326 | 170800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20250326 | 170700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20250326 | 170600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20250326 | 170500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20250326 | 170400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20250326 | 170300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20250326 | 170200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20250326 | 170100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20250326 | 170000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20250326 | 165900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20250326 | 165800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20250326 | 165700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20250326 | 165600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20250326 | 165500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20250326 | 165400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20250326 | 165300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20250326 | 165200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20250326 | 165100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20250326 | 165000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20250326 | 164900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20250326 | 164800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20250326 | 164700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 243 | 20250326 | 164600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20250326 | 164500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20250326 | 164400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20250326 | 164300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20250326 | 164200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20250326 | 164100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20250326 | 164000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20250326 | 163900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20250326 | 163800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20250326 | 163700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20250326 | 163600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20250326 | 163500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20250326 | 163400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20250326 | 163300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20250326 | 163200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20250326 | 163100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20250326 | 163000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20250326 | 162900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20250326 | 162800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20250326 | 162700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20250326 | 162600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20250326 | 162500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20250326 | 162400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20250326 | 162300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20250326 | 162200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20250326 | 162100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20250326 | 162000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20250326 | 161900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20250326 | 161800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20250326 | 161700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 273 | 20250326 | 161600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20250326 | 161500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20250326 | 161400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20250326 | 161300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20250326 | 161200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20250326 | 161100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20250326 | 161000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20250326 | 160900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20250326 | 160800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20250326 | 160700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20250326 | 160600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20250326 | 160500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20250326 | 160400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20250326 | 160300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20250326 | 160200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20250326 | 160100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20250326 | 160000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20250326 | 155900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20250326 | 155800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20250326 | 155700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20250326 | 155600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20250326 | 155500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20250326 | 155400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20250326 | 155300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20250326 | 155200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20250326 | 155100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20250326 | 155000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20250326 | 154900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20250326 | 154800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20250326 | 154700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 303 | 20250326 | 154600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20250326 | 154500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20250326 | 154400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20250326 | 154300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20250326 | 154200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20250326 | 154100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20250326 | 154000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20250326 | 153900 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20250326 | 153800 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20250326 | 153700 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20250326 | 153600 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20250326 | 153500 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 315 | 20250326 | 153400 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 316 | 20250326 | 153300 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 317 | 20250326 | 153200 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20250326 | 153100 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 0 |
| 319 | 20250326 | 153000 | 9187550635 | 7620 | 7620 | 7620 | 7620 | 7464 |
| 320 | 20250326 | 152900 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20250326 | 152800 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20250326 | 152700 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20250326 | 152600 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20250326 | 152500 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20250326 | 152400 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20250326 | 152300 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20250326 | 152200 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20250326 | 152100 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20250326 | 152000 | 9130674955 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20250326 | 151900 | 9130674955 | 7600 | 7650 | 7650 | 7590 | 1283 |
| 331 | 20250326 | 151800 | 9120913795 | 7620 | 7660 | 7660 | 7620 | 810 |
| 332 | 20250326 | 151700 | 9114734775 | 7640 | 7680 | 7680 | 7640 | 851 |
| 333 | 20250326 | 151600 | 9108208235 | 7640 | 7630 | 7690 | 7630 | 2580 |
| 334 | 20250326 | 151500 | 9088388865 | 7690 | 7610 | 7690 | 7590 | 4287 |
| 335 | 20250326 | 151400 | 9055706310 | 7610 | 7600 | 7610 | 7590 | 1022 |
| 336 | 20250326 | 151300 | 9047937720 | 7600 | 7600 | 7610 | 7580 | 184 |
| 337 | 20250326 | 151200 | 9046541610 | 7590 | 7610 | 7610 | 7580 | 439 |
| 338 | 20250326 | 151100 | 9043204190 | 7610 | 7600 | 7610 | 7580 | 263 |
| 339 | 20250326 | 151000 | 9041205680 | 7580 | 7610 | 7610 | 7580 | 724 |
| 340 | 20250326 | 150900 | 9035708500 | 7610 | 7580 | 7620 | 7580 | 1305 |
| 341 | 20250326 | 150800 | 9025792430 | 7580 | 7600 | 7600 | 7550 | 853 |
| 342 | 20250326 | 150700 | 9019331630 | 7590 | 7610 | 7610 | 7590 | 576 |
| 343 | 20250326 | 150600 | 9014957080 | 7610 | 7610 | 7610 | 7600 | 83 |
| 344 | 20250326 | 150500 | 9014325620 | 7580 | 7610 | 7610 | 7570 | 157 |
| 345 | 20250326 | 150400 | 9013134470 | 7610 | 7600 | 7610 | 7560 | 317 |
| 346 | 20250326 | 150300 | 9010730130 | 7600 | 7610 | 7610 | 7590 | 865 |
| 347 | 20250326 | 150200 | 9004162640 | 7610 | 7620 | 7630 | 7600 | 856 |
| 348 | 20250326 | 150100 | 8997646230 | 7610 | 7610 | 7620 | 7600 | 227 |
| 349 | 20250326 | 150000 | 8995916860 | 7580 | 7610 | 7620 | 7580 | 962 |
| 350 | 20250326 | 145900 | 8988591480 | 7590 | 7600 | 7610 | 7590 | 1144 |
| 351 | 20250326 | 145800 | 8979897350 | 7610 | 7610 | 7620 | 7600 | 444 |
| 352 | 20250326 | 145700 | 8976519330 | 7600 | 7550 | 7610 | 7550 | 1066 |
| 353 | 20250326 | 145600 | 8968438310 | 7540 | 7650 | 7650 | 7530 | 4783 |
| 354 | 20250326 | 145500 | 8932210630 | 7650 | 7610 | 7670 | 7610 | 1589 |
| 355 | 20250326 | 145400 | 8920053460 | 7600 | 7610 | 7620 | 7600 | 193 |
| 356 | 20250326 | 145300 | 8918585410 | 7630 | 7620 | 7630 | 7570 | 2518 |
| 357 | 20250326 | 145200 | 8899451440 | 7620 | 7580 | 7620 | 7570 | 1330 |
| 358 | 20250326 | 145100 | 8889366330 | 7590 | 7620 | 7620 | 7590 | 97 |
| 359 | 20250326 | 145000 | 8888628450 | 7620 | 7610 | 7630 | 7570 | 2152 |
| 360 | 20250326 | 144900 | 8872265610 | 7600 | 7600 | 7630 | 7570 | 2058 |
| 361 | 20250326 | 144800 | 8856630330 | 7620 | 7630 | 7630 | 7590 | 500 |
| 362 | 20250326 | 144700 | 8852824350 | 7620 | 7610 | 7630 | 7580 | 6078 |
| 363 | 20250326 | 144600 | 8806630710 | 7610 | 7650 | 7660 | 7610 | 3674 |
| 364 | 20250326 | 144500 | 8778606800 | 7650 | 7650 | 7670 | 7640 | 195 |
| 365 | 20250326 | 144400 | 8777116030 | 7650 | 7670 | 7670 | 7650 | 117 |
| 366 | 20250326 | 144300 | 8776219200 | 7650 | 7680 | 7690 | 7650 | 1280 |
| 367 | 20250326 | 144200 | 8766398480 | 7650 | 7660 | 7680 | 7640 | 809 |
| 368 | 20250326 | 144100 | 8760209550 | 7660 | 7650 | 7680 | 7650 | 299 |
| 369 | 20250326 | 144000 | 8757919510 | 7680 | 7680 | 7680 | 7660 | 147 |
| 370 | 20250326 | 143900 | 8756792430 | 7680 | 7650 | 7680 | 7640 | 1105 |
| 371 | 20250326 | 143800 | 8748312830 | 7650 | 7640 | 7670 | 7640 | 822 |
| 372 | 20250326 | 143700 | 8742029420 | 7660 | 7690 | 7690 | 7650 | 574 |
| 373 | 20250326 | 143600 | 8737637460 | 7690 | 7690 | 7690 | 7650 | 1307 |
| 374 | 20250326 | 143500 | 8727630400 | 7680 | 7650 | 7690 | 7650 | 128 |
| 375 | 20250326 | 143400 | 8726647650 | 7690 | 7660 | 7690 | 7650 | 528 |
| 376 | 20250326 | 143300 | 8722597240 | 7660 | 7660 | 7670 | 7650 | 928 |
| 377 | 20250326 | 143200 | 8715495000 | 7660 | 7660 | 7670 | 7650 | 1052 |
| 378 | 20250326 | 143100 | 8707440410 | 7650 | 7670 | 7680 | 7650 | 2949 |
| 379 | 20250326 | 143000 | 8684845530 | 7680 | 7690 | 7700 | 7680 | 616 |
| 380 | 20250326 | 142900 | 8680114070 | 7690 | 7680 | 7700 | 7680 | 889 |
| 381 | 20250326 | 142800 | 8673284630 | 7690 | 7700 | 7710 | 7680 | 635 |
| 382 | 20250326 | 142700 | 8668404390 | 7700 | 7700 | 7720 | 7690 | 122 |
| 383 | 20250326 | 142600 | 8667465270 | 7700 | 7710 | 7720 | 7700 | 282 |
| 384 | 20250326 | 142500 | 8665293140 | 7710 | 7740 | 7740 | 7700 | 347 |
| 385 | 20250326 | 142400 | 8662612510 | 7740 | 7720 | 7750 | 7690 | 2671 |
| 386 | 20250326 | 142300 | 8642033390 | 7740 | 7730 | 7750 | 7710 | 774 |
| 387 | 20250326 | 142200 | 8636052240 | 7730 | 7730 | 7740 | 7720 | 260 |
| 388 | 20250326 | 142100 | 8634042460 | 7730 | 7740 | 7750 | 7730 | 543 |
| 389 | 20250326 | 142000 | 8629839980 | 7730 | 7730 | 7740 | 7730 | 171 |
| 390 | 20250326 | 141900 | 8628517330 | 7730 | 7740 | 7750 | 7730 | 114 |
| 391 | 20250326 | 141800 | 8627634990 | 7740 | 7730 | 7740 | 7730 | 123 |
| 392 | 20250326 | 141700 | 8626683200 | 7720 | 7710 | 7720 | 7710 | 255 |
| 393 | 20250326 | 141600 | 8624714790 | 7700 | 7730 | 7730 | 7700 | 16 |
| 394 | 20250326 | 141500 | 8624591470 | 7730 | 7730 | 7730 | 7700 | 655 |
| 395 | 20250326 | 141400 | 8619547820 | 7690 | 7710 | 7730 | 7690 | 217 |
| 396 | 20250326 | 141300 | 8617877870 | 7690 | 7770 | 7770 | 7690 | 714 |
| 397 | 20250326 | 141200 | 8612361170 | 7770 | 7750 | 7770 | 7690 | 3200 |
| 398 | 20250326 | 141100 | 8587617770 | 7740 | 7720 | 7740 | 7710 | 610 |
| 399 | 20250326 | 141000 | 8582907420 | 7720 | 7710 | 7720 | 7710 | 73 |
| 400 | 20250326 | 140900 | 8582343900 | 7710 | 7720 | 7720 | 7710 | 12 |
| 401 | 20250326 | 140800 | 8582251270 | 7720 | 7720 | 7720 | 7690 | 139 |
| 402 | 20250326 | 140700 | 8581181360 | 7700 | 7720 | 7720 | 7700 | 28 |
| 403 | 20250326 | 140600 | 8580965600 | 7700 | 7720 | 7720 | 7700 | 207 |
| 404 | 20250326 | 140500 | 8579371000 | 7720 | 7720 | 7720 | 7720 | 7 |
| 405 | 20250326 | 140400 | 8579316960 | 7720 | 7720 | 7720 | 7690 | 191 |
| 406 | 20250326 | 140300 | 8577845420 | 7720 | 7720 | 7720 | 7720 | 4 |
| 407 | 20250326 | 140200 | 8577814540 | 7700 | 7700 | 7700 | 7700 | 138 |
| 408 | 20250326 | 140100 | 8576751940 | 7700 | 7700 | 7700 | 7700 | 0 |
| 409 | 20250326 | 140000 | 8576751940 | 7700 | 7710 | 7710 | 7700 | 304 |
| 410 | 20250326 | 135900 | 8574408130 | 7710 | 7720 | 7720 | 7710 | 317 |
| 411 | 20250326 | 135800 | 8571960910 | 7720 | 7720 | 7720 | 7720 | 100 |
| 412 | 20250326 | 135700 | 8571188910 | 7710 | 7710 | 7710 | 7710 | 547 |
| 413 | 20250326 | 135600 | 8566971540 | 7710 | 7710 | 7710 | 7710 | 201 |
| 414 | 20250326 | 135500 | 8565421830 | 7710 | 7720 | 7720 | 7710 | 72 |
| 415 | 20250326 | 135400 | 8564866210 | 7710 | 7720 | 7720 | 7710 | 202 |
| 416 | 20250326 | 135300 | 8563308770 | 7720 | 7715 | 7720 | 7690 | 303 |
| 417 | 20250326 | 135200 | 8560976105 | 7715 | 7690 | 7715 | 7690 | 328 |
| 418 | 20250326 | 135100 | 8558451370 | 7690 | 7680 | 7690 | 7680 | 632 |
| 419 | 20250326 | 135000 | 8553597280 | 7680 | 7690 | 7690 | 7680 | 236 |
| 420 | 20250326 | 134900 | 8551782770 | 7690 | 7690 | 7690 | 7690 | 172 |
| 421 | 20250326 | 134800 | 8550460090 | 7690 | 7700 | 7700 | 7690 | 483 |
| 422 | 20250326 | 134700 | 8546744910 | 7710 | 7710 | 7710 | 7710 | 191 |
| 423 | 20250326 | 134600 | 8545272300 | 7710 | 7720 | 7720 | 7710 | 800 |
| 424 | 20250326 | 134500 | 8539103300 | 7710 | 7720 | 7720 | 7710 | 166 |
| 425 | 20250326 | 134400 | 8537822900 | 7720 | 7720 | 7720 | 7720 | 103 |
| 426 | 20250326 | 134300 | 8537027740 | 7710 | 7720 | 7740 | 7710 | 652 |
| 427 | 20250326 | 134200 | 8531989580 | 7720 | 7700 | 7720 | 7700 | 38 |
| 428 | 20250326 | 134100 | 8531696430 | 7700 | 7700 | 7700 | 7700 | 0 |
| 429 | 20250326 | 134000 | 8531696430 | 7700 | 7710 | 7720 | 7700 | 28 |
| 430 | 20250326 | 133900 | 8531480690 | 7700 | 7700 | 7700 | 7700 | 61 |
| 431 | 20250326 | 133800 | 8531010990 | 7700 | 7700 | 7730 | 7700 | 111 |
| 432 | 20250326 | 133700 | 8530156230 | 7700 | 7730 | 7730 | 7700 | 25 |
| 433 | 20250326 | 133600 | 8529963640 | 7730 | 7730 | 7730 | 7690 | 264 |
| 434 | 20250326 | 133500 | 8527932080 | 7730 | 7700 | 7730 | 7690 | 104 |
| 435 | 20250326 | 133400 | 8527132080 | 7700 | 7710 | 7710 | 7700 | 533 |
| 436 | 20250326 | 133300 | 8523027900 | 7710 | 7750 | 7750 | 7710 | 9 |
| 437 | 20250326 | 133200 | 8522958360 | 7750 | 7720 | 7750 | 7710 | 767 |
| 438 | 20250326 | 133100 | 8517025300 | 7710 | 7730 | 7730 | 7710 | 326 |
| 439 | 20250326 | 133000 | 8514511460 | 7730 | 7730 | 7730 | 7730 | 9 |
| 440 | 20250326 | 132900 | 8514441890 | 7730 | 7730 | 7730 | 7730 | 538 |
| 441 | 20250326 | 132800 | 8510283150 | 7730 | 7740 | 7740 | 7730 | 37 |
| 442 | 20250326 | 132700 | 8509997110 | 7740 | 7720 | 7740 | 7720 | 991 |
| 443 | 20250326 | 132600 | 8502334210 | 7720 | 7690 | 7720 | 7690 | 833 |
| 444 | 20250326 | 132500 | 8495920870 | 7690 | 7670 | 7700 | 7670 | 396 |
| 445 | 20250326 | 132400 | 8492879790 | 7670 | 7690 | 7690 | 7670 | 16 |
| 446 | 20250326 | 132300 | 8492756830 | 7670 | 7690 | 7710 | 7660 | 282 |
| 447 | 20250326 | 132200 | 8490592280 | 7690 | 7710 | 7710 | 7690 | 23 |
| 448 | 20250326 | 132100 | 8490415030 | 7710 | 7690 | 7730 | 7660 | 712 |
| 449 | 20250326 | 132000 | 8484927740 | 7690 | 7660 | 7690 | 7650 | 2414 |
| 450 | 20250326 | 131900 | 8466434290 | 7660 | 7685 | 7690 | 7660 | 3863 |
| 451 | 20250326 | 131800 | 8436806270 | 7700 | 7690 | 7700 | 7680 | 294 |
| 452 | 20250326 | 131700 | 8434545370 | 7690 | 7710 | 7710 | 7690 | 778 |
| 453 | 20250326 | 131600 | 8428562430 | 7690 | 7700 | 7710 | 7690 | 2343 |
| 454 | 20250326 | 131500 | 8410527365 | 7710 | 7710 | 7710 | 7700 | 1534 |
| 455 | 20250326 | 131400 | 8398701295 | 7710 | 7720 | 7730 | 7710 | 263 |
| 456 | 20250326 | 131300 | 8396671185 | 7740 | 7730 | 7740 | 7720 | 870 |
| 457 | 20250326 | 131200 | 8389952575 | 7730 | 7730 | 7730 | 7720 | 52 |
| 458 | 20250326 | 131100 | 8389550725 | 7730 | 7730 | 7730 | 7720 | 510 |
| 459 | 20250326 | 131000 | 8385611325 | 7730 | 7740 | 7750 | 7730 | 1839 |
| 460 | 20250326 | 130900 | 8371391445 | 7740 | 7740 | 7750 | 7740 | 819 |
| 461 | 20250326 | 130800 | 8365049385 | 7740 | 7750 | 7750 | 7740 | 431 |
| 462 | 20250326 | 130700 | 8361710935 | 7750 | 7780 | 7780 | 7750 | 647 |
| 463 | 20250326 | 130600 | 8356694805 | 7760 | 7780 | 7780 | 7750 | 487 |
| 464 | 20250326 | 130500 | 8352918825 | 7780 | 7780 | 7780 | 7760 | 1029 |
| 465 | 20250326 | 130400 | 8344930105 | 7770 | 7790 | 7790 | 7770 | 792 |
| 466 | 20250326 | 130300 | 8338770535 | 7800 | 7810 | 7810 | 7800 | 849 |
| 467 | 20250326 | 130200 | 8332143465 | 7830 | 7830 | 7840 | 7810 | 211 |
| 468 | 20250326 | 130100 | 8330492315 | 7830 | 7830 | 7830 | 7810 | 9 |
| 469 | 20250326 | 130000 | 8330421925 | 7830 | 7810 | 7830 | 7810 | 11 |
| 470 | 20250326 | 125900 | 8330335825 | 7830 | 7810 | 7830 | 7810 | 186 |
| 471 | 20250326 | 125800 | 8328881925 | 7800 | 7800 | 7800 | 7800 | 5 |
| 472 | 20250326 | 125700 | 8328842925 | 7800 | 7800 | 7800 | 7800 | 31 |
| 473 | 20250326 | 125600 | 8328601125 | 7800 | 7800 | 7800 | 7800 | 14 |
| 474 | 20250326 | 125500 | 8328491925 | 7800 | 7810 | 7810 | 7800 | 49 |
| 475 | 20250326 | 125400 | 8328109525 | 7810 | 7820 | 7820 | 7810 | 273 |
| 476 | 20250326 | 125300 | 8325974875 | 7820 | 7820 | 7820 | 7820 | 254 |
| 477 | 20250326 | 125200 | 8323988595 | 7800 | 7810 | 7830 | 7800 | 2499 |
| 478 | 20250326 | 125100 | 8304453135 | 7800 | 7790 | 7810 | 7790 | 1262 |
| 479 | 20250326 | 125000 | 8294611465 | 7790 | 7770 | 7790 | 7770 | 586 |
| 480 | 20250326 | 124900 | 8290052175 | 7770 | 7760 | 7780 | 7760 | 148 |
| 481 | 20250326 | 124800 | 8288902805 | 7760 | 7770 | 7780 | 7750 | 1684 |
| 482 | 20250326 | 124700 | 8275824705 | 7780 | 7790 | 7790 | 7780 | 666 |
| 483 | 20250326 | 124600 | 8270636725 | 7790 | 7790 | 7790 | 7780 | 123 |
| 484 | 20250326 | 124500 | 8269679745 | 7780 | 7780 | 7790 | 7780 | 367 |
| 485 | 20250326 | 124400 | 8266823825 | 7780 | 7780 | 7780 | 7770 | 123 |
| 486 | 20250326 | 124300 | 8265867065 | 7780 | 7750 | 7780 | 7750 | 268 |
| 487 | 20250326 | 124200 | 8263782625 | 7760 | 7780 | 7790 | 7760 | 869 |
| 488 | 20250326 | 124100 | 8257034105 | 7780 | 7770 | 7780 | 7770 | 425 |
| 489 | 20250326 | 124000 | 8253730815 | 7770 | 7760 | 7770 | 7750 | 207 |
| 490 | 20250326 | 123900 | 8252124555 | 7760 | 7750 | 7760 | 7740 | 183 |
| 491 | 20250326 | 123800 | 8250706295 | 7750 | 7750 | 7750 | 7740 | 399 |
| 492 | 20250326 | 123700 | 8247617045 | 7740 | 7750 | 7750 | 7740 | 544 |
| 493 | 20250326 | 123600 | 8243404345 | 7750 | 7750 | 7750 | 7750 | 23 |
| 494 | 20250326 | 123500 | 8243226095 | 7750 | 7740 | 7750 | 7740 | 383 |
| 495 | 20250326 | 123400 | 8240261315 | 7740 | 7750 | 7750 | 7740 | 106 |
| 496 | 20250326 | 123300 | 8239440765 | 7750 | 7750 | 7750 | 7750 | 300 |
| 497 | 20250326 | 123200 | 8237115765 | 7750 | 7750 | 7750 | 7730 | 106 |
| 498 | 20250326 | 123100 | 8236296265 | 7730 | 7730 | 7750 | 7730 | 353 |
| 499 | 20250326 | 123000 | 8233565125 | 7740 | 7740 | 7750 | 7730 | 710 |
| 500 | 20250326 | 122900 | 8228073435 | 7740 | 7750 | 7750 | 7740 | 221 |
| 501 | 20250326 | 122800 | 8226362325 | 7760 | 7760 | 7760 | 7760 | 2 |
| 502 | 20250326 | 122700 | 8226346805 | 7740 | 7740 | 7740 | 7730 | 460 |
| 503 | 20250326 | 122600 | 8222786735 | 7760 | 7740 | 7760 | 7740 | 449 |
| 504 | 20250326 | 122500 | 8219302895 | 7760 | 7760 | 7760 | 7740 | 280 |
| 505 | 20250326 | 122400 | 8217135425 | 7760 | 7750 | 7770 | 7720 | 346 |
| 506 | 20250326 | 122300 | 8214461405 | 7750 | 7720 | 7750 | 7720 | 74 |
| 507 | 20250326 | 122200 | 8213890055 | 7730 | 7730 | 7760 | 7730 | 1020 |
| 508 | 20250326 | 122100 | 8206004435 | 7770 | 7760 | 7770 | 7720 | 526 |
| 509 | 20250326 | 122000 | 8201923335 | 7720 | 7720 | 7760 | 7710 | 2148 |
| 510 | 20250326 | 121900 | 8185349625 | 7720 | 7740 | 7740 | 7720 | 747 |
| 511 | 20250326 | 121800 | 8179581105 | 7740 | 7720 | 7750 | 7720 | 1057 |
| 512 | 20250326 | 121700 | 8171400925 | 7720 | 7730 | 7730 | 7720 | 3015 |
| 513 | 20250326 | 121600 | 8148103305 | 7760 | 7760 | 7760 | 7730 | 1836 |
| 514 | 20250326 | 121500 | 8133883875 | 7760 | 7750 | 7770 | 7750 | 113 |
| 515 | 20250326 | 121400 | 8133007785 | 7770 | 7780 | 7780 | 7750 | 2331 |
| 516 | 20250326 | 121300 | 8114904445 | 7800 | 7790 | 7800 | 7790 | 284 |
| 517 | 20250326 | 121200 | 8112692065 | 7780 | 7790 | 7790 | 7780 | 81 |
| 518 | 20250326 | 121100 | 8112061805 | 7780 | 7780 | 7790 | 7780 | 176 |
| 519 | 20250326 | 121000 | 8110692325 | 7790 | 7780 | 7800 | 7780 | 599 |
| 520 | 20250326 | 120900 | 8106030675 | 7780 | 7770 | 7780 | 7770 | 655 |
| 521 | 20250326 | 120800 | 8100941295 | 7780 | 7750 | 7780 | 7750 | 16 |
| 522 | 20250326 | 120700 | 8100817235 | 7780 | 7780 | 7780 | 7780 | 7 |
| 523 | 20250326 | 120600 | 8100762775 | 7780 | 7780 | 7780 | 7750 | 306 |
| 524 | 20250326 | 120500 | 8098389965 | 7780 | 7750 | 7780 | 7750 | 213 |
| 525 | 20250326 | 120400 | 8096736105 | 7780 | 7770 | 7780 | 7750 | 1188 |
| 526 | 20250326 | 120300 | 8087524895 | 7760 | 7790 | 7790 | 7760 | 101 |
| 527 | 20250326 | 120200 | 8086740415 | 7760 | 7730 | 7760 | 7720 | 3497 |
| 528 | 20250326 | 120100 | 8059708925 | 7730 | 7750 | 7750 | 7730 | 3232 |
| 529 | 20250326 | 120000 | 8034710285 | 7750 | 7760 | 7780 | 7750 | 2592 |
| 530 | 20250326 | 115900 | 8014614745 | 7760 | 7760 | 7780 | 7760 | 203 |
| 531 | 20250326 | 115800 | 8013038895 | 7760 | 7760 | 7790 | 7760 | 429 |
| 532 | 20250326 | 115700 | 8009709245 | 7790 | 7840 | 7840 | 7750 | 6385 |
| 533 | 20250326 | 115600 | 7960146055 | 7840 | 7810 | 7840 | 7790 | 213 |
| 534 | 20250326 | 115500 | 7958484325 | 7840 | 7860 | 7860 | 7790 | 595 |
| 535 | 20250326 | 115400 | 7953828565 | 7860 | 7840 | 7860 | 7830 | 469 |
| 536 | 20250326 | 115300 | 7950150725 | 7850 | 7810 | 7850 | 7810 | 932 |
| 537 | 20250326 | 115200 | 7942863085 | 7810 | 7810 | 7810 | 7810 | 349 |
| 538 | 20250326 | 115100 | 7940137395 | 7780 | 7770 | 7780 | 7770 | 197 |
| 539 | 20250326 | 115000 | 7938606455 | 7780 | 7800 | 7800 | 7770 | 1067 |
| 540 | 20250326 | 114900 | 7930304435 | 7820 | 7820 | 7820 | 7800 | 715 |
| 541 | 20250326 | 114800 | 7924719315 | 7810 | 7830 | 7830 | 7810 | 37 |
| 542 | 20250326 | 114700 | 7924430125 | 7820 | 7830 | 7840 | 7820 | 478 |
| 543 | 20250326 | 114600 | 7920690575 | 7830 | 7830 | 7850 | 7820 | 716 |
| 544 | 20250326 | 114500 | 7915090765 | 7820 | 7780 | 7820 | 7780 | 2750 |
| 545 | 20250326 | 114400 | 7893627855 | 7760 | 7760 | 7790 | 7750 | 1390 |
| 546 | 20250326 | 114300 | 7882827775 | 7750 | 7800 | 7800 | 7750 | 6228 |
| 547 | 20250326 | 114200 | 7834441065 | 7800 | 7830 | 7830 | 7800 | 5787 |
| 548 | 20250326 | 114100 | 7789220255 | 7840 | 7860 | 7870 | 7840 | 748 |
| 549 | 20250326 | 114000 | 7783341705 | 7860 | 7840 | 7860 | 7830 | 603 |
| 550 | 20250326 | 113900 | 7778618145 | 7840 | 7850 | 7850 | 7840 | 1108 |
| 551 | 20250326 | 113800 | 7769930435 | 7850 | 7860 | 7870 | 7830 | 707 |
| 552 | 20250326 | 113700 | 7764392985 | 7830 | 7830 | 7870 | 7830 | 581 |
| 553 | 20250326 | 113600 | 7759836275 | 7850 | 7880 | 7880 | 7820 | 4808 |
| 554 | 20250326 | 113500 | 7722134365 | 7880 | 7910 | 7910 | 7880 | 641 |
| 555 | 20250326 | 113400 | 7717083195 | 7910 | 7920 | 7920 | 7880 | 213 |
| 556 | 20250326 | 113300 | 7715404265 | 7920 | 7920 | 7920 | 7920 | 14 |
| 557 | 20250326 | 113200 | 7715293385 | 7930 | 7870 | 7930 | 7850 | 1130 |
| 558 | 20250326 | 113100 | 7706363655 | 7875 | 7860 | 7880 | 7840 | 984 |
| 559 | 20250326 | 113000 | 7698630410 | 7860 | 7890 | 7900 | 7860 | 146 |
| 560 | 20250326 | 112900 | 7697482320 | 7880 | 7850 | 7880 | 7820 | 3018 |
| 561 | 20250326 | 112800 | 7673828800 | 7860 | 7900 | 7900 | 7860 | 1618 |
| 562 | 20250326 | 112700 | 7661089870 | 7900 | 7880 | 7900 | 7880 | 571 |
| 563 | 20250326 | 112600 | 7656586060 | 7880 | 7905 | 7910 | 7880 | 769 |
| 564 | 20250326 | 112500 | 7650524570 | 7890 | 7900 | 7920 | 7890 | 413 |
| 565 | 20250326 | 112400 | 7647262710 | 7890 | 7890 | 7920 | 7880 | 872 |
| 566 | 20250326 | 112300 | 7640377130 | 7920 | 7900 | 7920 | 7890 | 309 |
| 567 | 20250326 | 112200 | 7637934500 | 7910 | 7900 | 7920 | 7870 | 1255 |
| 568 | 20250326 | 112100 | 7628037870 | 7900 | 7900 | 7920 | 7900 | 758 |
| 569 | 20250326 | 112000 | 7622044690 | 7920 | 7940 | 7950 | 7920 | 1025 |
| 570 | 20250326 | 111900 | 7613922970 | 7950 | 7890 | 7950 | 7890 | 4546 |
| 571 | 20250326 | 111800 | 7577923010 | 7870 | 7850 | 7890 | 7840 | 1598 |
| 572 | 20250326 | 111700 | 7565344770 | 7830 | 7830 | 7870 | 7820 | 2934 |
| 573 | 20250326 | 111600 | 7542368070 | 7860 | 7880 | 7880 | 7830 | 1240 |
| 574 | 20250326 | 111500 | 7532629970 | 7870 | 7890 | 7910 | 7820 | 8124 |
| 575 | 20250326 | 111400 | 7468770875 | 7890 | 7930 | 7950 | 7890 | 6430 |
| 576 | 20250326 | 111300 | 7417964775 | 7940 | 7930 | 7960 | 7890 | 3952 |
| 577 | 20250326 | 111200 | 7386692200 | 7940 | 7960 | 7980 | 7910 | 17189 |
| 578 | 20250326 | 111100 | 7250495360 | 7980 | 7950 | 7990 | 7940 | 2014 |
| 579 | 20250326 | 111000 | 7234467770 | 7950 | 8060 | 8060 | 7950 | 9713 |
| 580 | 20250326 | 110900 | 7156848300 | 8070 | 8070 | 8100 | 8020 | 6714 |
| 581 | 20250326 | 110800 | 7102838965 | 8080 | 8140 | 8150 | 8060 | 8088 |
| 582 | 20250326 | 110700 | 7037253655 | 8140 | 8130 | 8150 | 8120 | 4588 |
| 583 | 20250326 | 110600 | 6999933985 | 8130 | 8130 | 8170 | 8100 | 3684 |
| 584 | 20250326 | 110500 | 6969947265 | 8170 | 8080 | 8180 | 8080 | 24670 |
| 585 | 20250326 | 110400 | 6768592890 | 8080 | 8110 | 8110 | 8030 | 3710 |
| 586 | 20250326 | 110300 | 6738700915 | 8120 | 8120 | 8130 | 8080 | 4389 |
| 587 | 20250326 | 110200 | 6703120995 | 8110 | 8130 | 8150 | 8070 | 4206 |
| 588 | 20250326 | 110100 | 6668939365 | 8130 | 8020 | 8130 | 8020 | 4633 |
| 589 | 20250326 | 110000 | 6631455925 | 8030 | 8060 | 8070 | 8020 | 7333 |
| 590 | 20250326 | 105900 | 6572522755 | 8060 | 8140 | 8170 | 8050 | 34588 |
| 591 | 20250326 | 105800 | 6291298305 | 8140 | 8130 | 8140 | 8070 | 18587 |
| 592 | 20250326 | 105700 | 6140470140 | 8130 | 8140 | 8140 | 8120 | 16401 |
| 593 | 20250326 | 105600 | 6007030440 | 8130 | 8130 | 8130 | 8130 | 0 |
| 594 | 20250326 | 105500 | 6007030440 | 8130 | 8030 | 8130 | 8030 | 32366 |
| 595 | 20250326 | 105400 | 5745214760 | 8030 | 8020 | 8030 | 8010 | 2369 |
| 596 | 20250326 | 105300 | 5726214500 | 8010 | 8020 | 8040 | 8000 | 3312 |
| 597 | 20250326 | 105200 | 5699627710 | 8020 | 7960 | 8030 | 7950 | 14460 |
| 598 | 20250326 | 105100 | 5584068275 | 7960 | 7960 | 7970 | 7950 | 1330 |
| 599 | 20250326 | 105000 | 5573480625 | 7960 | 7910 | 7960 | 7910 | 5031 |
| 600 | 20250326 | 104900 | 5533540205 | 7910 | 7880 | 7910 | 7880 | 615 |
| 601 | 20250326 | 104800 | 5528684875 | 7880 | 7880 | 7880 | 7880 | 254 |
| 602 | 20250326 | 104700 | 5526683355 | 7880 | 7870 | 7890 | 7870 | 1485 |
| 603 | 20250326 | 104600 | 5514982415 | 7870 | 7870 | 7870 | 7870 | 658 |
| 604 | 20250326 | 104500 | 5509803955 | 7880 | 7870 | 7890 | 7860 | 241 |
| 605 | 20250326 | 104400 | 5507906945 | 7860 | 7880 | 7880 | 7860 | 766 |
| 606 | 20250326 | 104300 | 5501881975 | 7870 | 7860 | 7900 | 7860 | 297 |
| 607 | 20250326 | 104200 | 5499540925 | 7860 | 7880 | 7880 | 7850 | 1174 |
| 608 | 20250326 | 104100 | 5490311915 | 7880 | 7850 | 7880 | 7850 | 202 |
| 609 | 20250326 | 104000 | 5488726185 | 7850 | 7890 | 7900 | 7850 | 702 |
| 610 | 20250326 | 103900 | 5483209175 | 7890 | 7930 | 7940 | 7860 | 5228 |
| 611 | 20250326 | 103800 | 5441903505 | 7930 | 7940 | 7940 | 7920 | 545 |
| 612 | 20250326 | 103700 | 5437581655 | 7930 | 7920 | 7950 | 7900 | 4107 |
| 613 | 20250326 | 103600 | 5405021415 | 7920 | 7890 | 7920 | 7880 | 3610 |
| 614 | 20250326 | 103500 | 5376524465 | 7910 | 7910 | 7920 | 7880 | 1929 |
| 615 | 20250326 | 103400 | 5361265605 | 7900 | 7890 | 7910 | 7860 | 3218 |
| 616 | 20250326 | 103300 | 5335905875 | 7870 | 7860 | 7880 | 7860 | 441 |
| 617 | 20250326 | 103200 | 5332434225 | 7860 | 7890 | 7890 | 7860 | 514 |
| 618 | 20250326 | 103100 | 5328390995 | 7890 | 7900 | 7900 | 7870 | 70 |
| 619 | 20250326 | 103000 | 5327839035 | 7860 | 7910 | 7910 | 7860 | 1317 |
| 620 | 20250326 | 102900 | 5317451875 | 7900 | 7940 | 7950 | 7890 | 1273 |
| 621 | 20250326 | 102800 | 5307381355 | 7940 | 7910 | 7950 | 7890 | 4895 |
| 622 | 20250326 | 102700 | 5268619455 | 7910 | 7820 | 7960 | 7780 | 8046 |
| 623 | 20250326 | 102600 | 5204933755 | 7810 | 7760 | 7810 | 7740 | 1956 |
| 624 | 20250326 | 102500 | 5189740635 | 7760 | 7740 | 7760 | 7730 | 4989 |
| 625 | 20250326 | 102400 | 5151126365 | 7740 | 7780 | 7780 | 7735 | 2288 |
| 626 | 20250326 | 102300 | 5133408030 | 7760 | 7750 | 7780 | 7740 | 124 |
| 627 | 20250326 | 102200 | 5132446500 | 7740 | 7770 | 7780 | 7740 | 2713 |
| 628 | 20250326 | 102100 | 5111404040 | 7780 | 7830 | 7840 | 7780 | 2357 |
| 629 | 20250326 | 102000 | 5093028290 | 7830 | 7870 | 7870 | 7830 | 889 |
| 630 | 20250326 | 101900 | 5086043200 | 7870 | 7810 | 7870 | 7800 | 1185 |
| 631 | 20250326 | 101800 | 5076780650 | 7800 | 7810 | 7830 | 7790 | 5781 |
| 632 | 20250326 | 101700 | 5031627220 | 7810 | 7910 | 7920 | 7810 | 3841 |
| 633 | 20250326 | 101600 | 5001414190 | 7880 | 7870 | 7910 | 7870 | 666 |
| 634 | 20250326 | 101500 | 4996166910 | 7910 | 7870 | 7940 | 7860 | 5717 |
| 635 | 20250326 | 101400 | 4950894330 | 7890 | 7900 | 7920 | 7890 | 2754 |
| 636 | 20250326 | 101300 | 4929146480 | 7900 | 7880 | 7940 | 7870 | 6917 |
| 637 | 20250326 | 101200 | 4874481770 | 7880 | 7870 | 7890 | 7870 | 710 |
| 638 | 20250326 | 101100 | 4868887320 | 7860 | 7890 | 7890 | 7860 | 976 |
| 639 | 20250326 | 101000 | 4861212080 | 7880 | 7880 | 7910 | 7870 | 4108 |
| 640 | 20250326 | 100900 | 4828793610 | 7880 | 7870 | 7890 | 7800 | 1555 |
| 641 | 20250326 | 100800 | 4816562380 | 7880 | 7860 | 7910 | 7850 | 5343 |
| 642 | 20250326 | 100700 | 4774446430 | 7860 | 7760 | 7860 | 7750 | 5827 |
| 643 | 20250326 | 100600 | 4729001030 | 7760 | 7790 | 7790 | 7750 | 7755 |
| 644 | 20250326 | 100500 | 4668801320 | 7790 | 7720 | 7790 | 7720 | 2699 |
| 645 | 20250326 | 100400 | 4647886630 | 7720 | 7740 | 7740 | 7720 | 811 |
| 646 | 20250326 | 100300 | 4641624640 | 7720 | 7690 | 7750 | 7690 | 5537 |
| 647 | 20250326 | 100200 | 4598887630 | 7710 | 7760 | 7760 | 7680 | 8483 |
| 648 | 20250326 | 100100 | 4533497130 | 7740 | 7710 | 7760 | 7710 | 5310 |
| 649 | 20250326 | 100000 | 4492426310 | 7710 | 7800 | 7800 | 7700 | 12338 |
| 650 | 20250326 | 095900 | 4396806790 | 7820 | 7790 | 7840 | 7780 | 1849 |
| 651 | 20250326 | 095800 | 4382348160 | 7790 | 7830 | 7830 | 7770 | 9585 |
| 652 | 20250326 | 095700 | 4307610600 | 7830 | 7880 | 7880 | 7830 | 6183 |
| 653 | 20250326 | 095600 | 4259005010 | 7880 | 7890 | 7900 | 7870 | 6286 |
| 654 | 20250326 | 095500 | 4209489240 | 7890 | 7980 | 7980 | 7890 | 13679 |
| 655 | 20250326 | 095400 | 4101157425 | 7980 | 8030 | 8030 | 7980 | 6097 |
| 656 | 20250326 | 095300 | 4052364155 | 8010 | 8060 | 8070 | 8010 | 2999 |
| 657 | 20250326 | 095200 | 4028276535 | 8060 | 8100 | 8120 | 8030 | 22379 |
| 658 | 20250326 | 095100 | 3847367535 | 8090 | 8020 | 8110 | 8000 | 30740 |
| 659 | 20250326 | 095000 | 3599382095 | 8020 | 7940 | 8020 | 7940 | 7692 |
| 660 | 20250326 | 094900 | 3537924445 | 7950 | 7980 | 7980 | 7930 | 3965 |
| 661 | 20250326 | 094800 | 3506381425 | 7980 | 7970 | 8020 | 7920 | 5750 |
| 662 | 20250326 | 094700 | 3460585335 | 7940 | 7990 | 8050 | 7920 | 22005 |
| 663 | 20250326 | 094600 | 3284600780 | 7990 | 7950 | 7990 | 7930 | 6732 |
| 664 | 20250326 | 094500 | 3231034770 | 7930 | 7910 | 7960 | 7890 | 5671 |
| 665 | 20250326 | 094400 | 3186065170 | 7910 | 7930 | 7990 | 7900 | 11116 |
| 666 | 20250326 | 094300 | 3097753520 | 7910 | 7990 | 8030 | 7910 | 20785 |
| 667 | 20250326 | 094200 | 2932187600 | 8020 | 8080 | 8080 | 7970 | 16045 |
| 668 | 20250326 | 094100 | 2803430040 | 8070 | 8060 | 8090 | 8030 | 38933 |
| 669 | 20250326 | 094000 | 2489271170 | 8060 | 7980 | 8080 | 7950 | 38369 |
| 670 | 20250326 | 093900 | 2181184830 | 8010 | 7920 | 8040 | 7900 | 31404 |
| 671 | 20250326 | 093800 | 1930383945 | 7920 | 7950 | 7950 | 7900 | 7161 |
| 672 | 20250326 | 093700 | 1873645565 | 7950 | 7890 | 7960 | 7885 | 13755 |
| 673 | 20250326 | 093600 | 1764729320 | 7890 | 7800 | 7890 | 7790 | 12407 |
| 674 | 20250326 | 093500 | 1667422030 | 7770 | 7750 | 7810 | 7750 | 5491 |
| 675 | 20250326 | 093400 | 1624681560 | 7720 | 7720 | 7750 | 7720 | 2512 |
| 676 | 20250326 | 093300 | 1605262470 | 7720 | 7710 | 7720 | 7710 | 92 |
| 677 | 20250326 | 093200 | 1604553030 | 7710 | 7710 | 7720 | 7710 | 192 |
| 678 | 20250326 | 093100 | 1603071000 | 7710 | 7720 | 7730 | 7710 | 571 |
| 679 | 20250326 | 093000 | 1598662890 | 7710 | 7715 | 7730 | 7710 | 361 |
| 680 | 20250326 | 092900 | 1595876430 | 7700 | 7730 | 7730 | 7700 | 1316 |
| 681 | 20250326 | 092800 | 1585721770 | 7720 | 7720 | 7740 | 7720 | 274 |
| 682 | 20250326 | 092700 | 1583603435 | 7730 | 7750 | 7750 | 7710 | 1520 |
| 683 | 20250326 | 092600 | 1571867605 | 7750 | 7710 | 7750 | 7700 | 1772 |
| 684 | 20250326 | 092500 | 1558183665 | 7710 | 7680 | 7730 | 7640 | 5482 |
| 685 | 20250326 | 092400 | 1515960195 | 7640 | 7630 | 7680 | 7630 | 2026 |
| 686 | 20250326 | 092300 | 1500473255 | 7620 | 7610 | 7620 | 7600 | 5451 |
| 687 | 20250326 | 092200 | 1459008305 | 7610 | 7650 | 7650 | 7610 | 3172 |
| 688 | 20250326 | 092100 | 1434820845 | 7680 | 7660 | 7680 | 7650 | 471 |
| 689 | 20250326 | 092000 | 1431212885 | 7680 | 7620 | 7680 | 7620 | 1674 |
| 690 | 20250326 | 091900 | 1418393115 | 7630 | 7650 | 7680 | 7620 | 3462 |
| 691 | 20250326 | 091800 | 1391960725 | 7650 | 7655 | 7660 | 7620 | 3019 |
| 692 | 20250326 | 091700 | 1368917840 | 7640 | 7700 | 7700 | 7640 | 3355 |
| 693 | 20250326 | 091600 | 1343159810 | 7700 | 7790 | 7790 | 7690 | 6057 |
| 694 | 20250326 | 091500 | 1296490120 | 7790 | 7700 | 7800 | 7680 | 1700 |
| 695 | 20250326 | 091400 | 1283309910 | 7740 | 7640 | 7740 | 7630 | 2482 |
| 696 | 20250326 | 091300 | 1264270830 | 7650 | 7660 | 7670 | 7640 | 2751 |
| 697 | 20250326 | 091200 | 1243225810 | 7660 | 7730 | 7730 | 7660 | 10727 |
| 698 | 20250326 | 091100 | 1160775190 | 7730 | 7800 | 7800 | 7720 | 6687 |
| 699 | 20250326 | 091000 | 1108978970 | 7800 | 7820 | 7830 | 7770 | 2743 |
| 700 | 20250326 | 090900 | 1087603320 | 7820 | 7760 | 7900 | 7740 | 27590 |
| 701 | 20250326 | 090800 | 870852910 | 7790 | 7820 | 7820 | 7740 | 9406 |
| 702 | 20250326 | 090700 | 797891365 | 7820 | 7770 | 7860 | 7770 | 10467 |
| 703 | 20250326 | 090600 | 715955690 | 7770 | 7750 | 7830 | 7740 | 7746 |
| 704 | 20250326 | 090500 | 655683885 | 7740 | 7860 | 7880 | 7740 | 18089 |
| 705 | 20250326 | 090400 | 514351120 | 7870 | 7740 | 7900 | 7710 | 19029 |
| 706 | 20250326 | 090300 | 365833660 | 7760 | 7690 | 7800 | 7630 | 20532 |
| 707 | 20250326 | 090200 | 206954945 | 7700 | 7560 | 7700 | 7560 | 13077 |
| 708 | 20250326 | 090100 | 107078300 | 7560 | 7500 | 7560 | 7460 | 2798 |
| 709 | 20250326 | 090000 | 86057560 | 7460 | 7400 | 7530 | 7400 | 11591 |