34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 3 | 20250415 | 202700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 4 | 20250415 | 202600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 5 | 20250415 | 202500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 6 | 20250415 | 202400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 7 | 20250415 | 202300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 8 | 20250415 | 202200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 9 | 20250415 | 202100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 10 | 20250415 | 202000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 11 | 20250415 | 201900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 12 | 20250415 | 201800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 13 | 20250415 | 201700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 14 | 20250415 | 201600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 15 | 20250415 | 201500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 16 | 20250415 | 201400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 17 | 20250415 | 201300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 18 | 20250415 | 201200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 19 | 20250415 | 201100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 20 | 20250415 | 201000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 21 | 20250415 | 200900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 22 | 20250415 | 200800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 23 | 20250415 | 200700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 24 | 20250415 | 200600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 25 | 20250415 | 200500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 26 | 20250415 | 200400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 27 | 20250415 | 200300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 28 | 20250415 | 200200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 29 | 20250415 | 200100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 30 | 20250415 | 200000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 31 | 20250415 | 195900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 32 | 20250415 | 195800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 33 | 20250415 | 195700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 34 | 20250415 | 195600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 35 | 20250415 | 195500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 36 | 20250415 | 195400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 37 | 20250415 | 195300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 38 | 20250415 | 195200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 39 | 20250415 | 195100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 40 | 20250415 | 195000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 41 | 20250415 | 194900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 42 | 20250415 | 194800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 43 | 20250415 | 194700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 44 | 20250415 | 194600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 45 | 20250415 | 194500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 46 | 20250415 | 194400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 47 | 20250415 | 194300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 48 | 20250415 | 194200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 49 | 20250415 | 194100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 50 | 20250415 | 194000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 51 | 20250415 | 193900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 52 | 20250415 | 193800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 53 | 20250415 | 193700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 54 | 20250415 | 193600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 55 | 20250415 | 193500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 56 | 20250415 | 193400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 57 | 20250415 | 193300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 58 | 20250415 | 193200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 59 | 20250415 | 193100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 60 | 20250415 | 193000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 61 | 20250415 | 192900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 62 | 20250415 | 192800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 63 | 20250415 | 192700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 64 | 20250415 | 192600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 65 | 20250415 | 192500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 66 | 20250415 | 192400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 67 | 20250415 | 192300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 68 | 20250415 | 192200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 69 | 20250415 | 192100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 70 | 20250415 | 192000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 71 | 20250415 | 191900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 72 | 20250415 | 191800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 73 | 20250415 | 191700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 74 | 20250415 | 191600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 75 | 20250415 | 191500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 76 | 20250415 | 191400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 77 | 20250415 | 191300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 78 | 20250415 | 191200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 79 | 20250415 | 191100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 80 | 20250415 | 191000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 81 | 20250415 | 190900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 82 | 20250415 | 190800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 83 | 20250415 | 190700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 84 | 20250415 | 190600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 85 | 20250415 | 190500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 86 | 20250415 | 190400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 87 | 20250415 | 190300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 88 | 20250415 | 190200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 89 | 20250415 | 190100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 90 | 20250415 | 190000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 91 | 20250415 | 185900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 92 | 20250415 | 185800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 93 | 20250415 | 185700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 94 | 20250415 | 185600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 95 | 20250415 | 185500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 96 | 20250415 | 185400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 97 | 20250415 | 185300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 98 | 20250415 | 185200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 99 | 20250415 | 185100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 100 | 20250415 | 185000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 101 | 20250415 | 184900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 102 | 20250415 | 184800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 103 | 20250415 | 184700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 104 | 20250415 | 184600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 105 | 20250415 | 184500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 106 | 20250415 | 184400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 107 | 20250415 | 184300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 108 | 20250415 | 184200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 109 | 20250415 | 184100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 110 | 20250415 | 184000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 111 | 20250415 | 183900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 112 | 20250415 | 183800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 113 | 20250415 | 183700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 114 | 20250415 | 183600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 115 | 20250415 | 183500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 116 | 20250415 | 183400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 117 | 20250415 | 183300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 118 | 20250415 | 183200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 119 | 20250415 | 183100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 120 | 20250415 | 183000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 121 | 20250415 | 182900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 122 | 20250415 | 182800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 123 | 20250415 | 182700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 124 | 20250415 | 182600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 125 | 20250415 | 182500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 126 | 20250415 | 182400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 127 | 20250415 | 182300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 128 | 20250415 | 182200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 129 | 20250415 | 182100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 130 | 20250415 | 182000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 131 | 20250415 | 181900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 132 | 20250415 | 181800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 133 | 20250415 | 181700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 134 | 20250415 | 181600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 135 | 20250415 | 181500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 136 | 20250415 | 181400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 137 | 20250415 | 181300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 138 | 20250415 | 181200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 139 | 20250415 | 181100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 140 | 20250415 | 181000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 141 | 20250415 | 180900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 142 | 20250415 | 180800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 143 | 20250415 | 180700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 144 | 20250415 | 180600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 145 | 20250415 | 180500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 146 | 20250415 | 180400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 147 | 20250415 | 180300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 148 | 20250415 | 180200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 149 | 20250415 | 180100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 150 | 20250415 | 180000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 151 | 20250415 | 175900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 152 | 20250415 | 175800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 153 | 20250415 | 175700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 154 | 20250415 | 175600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 155 | 20250415 | 175500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 156 | 20250415 | 175400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 157 | 20250415 | 175300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 158 | 20250415 | 175200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 159 | 20250415 | 175100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 160 | 20250415 | 175000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 161 | 20250415 | 174900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 162 | 20250415 | 174800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 163 | 20250415 | 174700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 164 | 20250415 | 174600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 165 | 20250415 | 174500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 166 | 20250415 | 174400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 167 | 20250415 | 174300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 168 | 20250415 | 174200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 169 | 20250415 | 174100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 170 | 20250415 | 174000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 171 | 20250415 | 173900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 172 | 20250415 | 173800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 173 | 20250415 | 173700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 174 | 20250415 | 173600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 175 | 20250415 | 173500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 176 | 20250415 | 173400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 177 | 20250415 | 173300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 178 | 20250415 | 173200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 179 | 20250415 | 173100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 180 | 20250415 | 173000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 181 | 20250415 | 172900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 182 | 20250415 | 172800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 183 | 20250415 | 172700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 184 | 20250415 | 172600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 185 | 20250415 | 172500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 186 | 20250415 | 172400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 187 | 20250415 | 172300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 188 | 20250415 | 172200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 189 | 20250415 | 172100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 190 | 20250415 | 172000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 191 | 20250415 | 171900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 192 | 20250415 | 171800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 193 | 20250415 | 171700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 194 | 20250415 | 171600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 195 | 20250415 | 171500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 196 | 20250415 | 171400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 197 | 20250415 | 171300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 198 | 20250415 | 171200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 199 | 20250415 | 171100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 200 | 20250415 | 171000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 201 | 20250415 | 170900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 202 | 20250415 | 170800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 203 | 20250415 | 170700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 204 | 20250415 | 170600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 205 | 20250415 | 170500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 206 | 20250415 | 170400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 207 | 20250415 | 170300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 208 | 20250415 | 170200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 209 | 20250415 | 170100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 210 | 20250415 | 170000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 211 | 20250415 | 165900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 212 | 20250415 | 165800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 213 | 20250415 | 165700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 214 | 20250415 | 165600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 215 | 20250415 | 165500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 216 | 20250415 | 165400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 217 | 20250415 | 165300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 218 | 20250415 | 165200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 219 | 20250415 | 165100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 220 | 20250415 | 165000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 221 | 20250415 | 164900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 222 | 20250415 | 164800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 223 | 20250415 | 164700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 224 | 20250415 | 164600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 225 | 20250415 | 164500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 226 | 20250415 | 164400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 227 | 20250415 | 164300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 228 | 20250415 | 164200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 229 | 20250415 | 164100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 230 | 20250415 | 164000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 231 | 20250415 | 163900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 232 | 20250415 | 163800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 233 | 20250415 | 163700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 234 | 20250415 | 163600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 235 | 20250415 | 163500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 236 | 20250415 | 163400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 237 | 20250415 | 163300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 238 | 20250415 | 163200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 239 | 20250415 | 163100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 240 | 20250415 | 163000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 241 | 20250415 | 162900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 242 | 20250415 | 162800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 243 | 20250415 | 162700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 244 | 20250415 | 162600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 245 | 20250415 | 162500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 246 | 20250415 | 162400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 247 | 20250415 | 162300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 248 | 20250415 | 162200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 249 | 20250415 | 162100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 250 | 20250415 | 162000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 251 | 20250415 | 161900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 252 | 20250415 | 161800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 253 | 20250415 | 161700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 254 | 20250415 | 161600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 255 | 20250415 | 161500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 256 | 20250415 | 161400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 257 | 20250415 | 161300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 258 | 20250415 | 161200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 259 | 20250415 | 161100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 260 | 20250415 | 161000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 261 | 20250415 | 160900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 262 | 20250415 | 160800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 263 | 20250415 | 160700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 264 | 20250415 | 160600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 265 | 20250415 | 160500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 266 | 20250415 | 160400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 267 | 20250415 | 160300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 268 | 20250415 | 160200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 269 | 20250415 | 160100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 270 | 20250415 | 160000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 271 | 20250415 | 155900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 272 | 20250415 | 155800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 273 | 20250415 | 155700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 274 | 20250415 | 155600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 275 | 20250415 | 155500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 276 | 20250415 | 155400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 277 | 20250415 | 155300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 278 | 20250415 | 155200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 279 | 20250415 | 155100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 280 | 20250415 | 155000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 281 | 20250415 | 154900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 282 | 20250415 | 154800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 283 | 20250415 | 154700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 284 | 20250415 | 154600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 285 | 20250415 | 154500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 286 | 20250415 | 154400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 287 | 20250415 | 154300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 288 | 20250415 | 154200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 289 | 20250415 | 154100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 290 | 20250415 | 154000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 291 | 20250415 | 153900 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 292 | 20250415 | 153800 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 293 | 20250415 | 153700 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 294 | 20250415 | 153600 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 295 | 20250415 | 153500 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 296 | 20250415 | 153400 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 297 | 20250415 | 153300 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 298 | 20250415 | 153200 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 299 | 20250415 | 153100 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 0 |
| 300 | 20250415 | 153000 | 3656291926 | 1228 | 1228 | 1228 | 1228 | 11712 |
| 301 | 20250415 | 152900 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 302 | 20250415 | 152800 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 303 | 20250415 | 152700 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 304 | 20250415 | 152600 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 305 | 20250415 | 152500 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 306 | 20250415 | 152400 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 307 | 20250415 | 152300 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 308 | 20250415 | 152200 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 309 | 20250415 | 152100 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 310 | 20250415 | 152000 | 3641909590 | 1228 | 1228 | 1228 | 1228 | 0 |
| 311 | 20250415 | 151900 | 3641909590 | 1228 | 1228 | 1228 | 1223 | 1067 |
| 312 | 20250415 | 151800 | 3640604499 | 1228 | 1227 | 1228 | 1224 | 692 |
| 313 | 20250415 | 151700 | 3639757185 | 1228 | 1222 | 1229 | 1222 | 1171 |
| 314 | 20250415 | 151600 | 3638322108 | 1229 | 1223 | 1229 | 1210 | 32796 |
| 315 | 20250415 | 151500 | 3598397176 | 1223 | 1227 | 1227 | 1222 | 8334 |
| 316 | 20250415 | 151400 | 3588188713 | 1227 | 1227 | 1228 | 1227 | 1122 |
| 317 | 20250415 | 151300 | 3586812017 | 1228 | 1229 | 1229 | 1227 | 2092 |
| 318 | 20250415 | 151200 | 3584243695 | 1230 | 1228 | 1230 | 1228 | 1786 |
| 319 | 20250415 | 151100 | 3582050482 | 1227 | 1230 | 1230 | 1227 | 3074 |
| 320 | 20250415 | 151000 | 3578275788 | 1230 | 1230 | 1230 | 1228 | 400 |
| 321 | 20250415 | 150900 | 3577784568 | 1230 | 1228 | 1230 | 1228 | 269 |
| 322 | 20250415 | 150800 | 3577454215 | 1228 | 1230 | 1230 | 1228 | 513 |
| 323 | 20250415 | 150700 | 3576824245 | 1230 | 1230 | 1230 | 1228 | 362 |
| 324 | 20250415 | 150600 | 3576379605 | 1228 | 1230 | 1230 | 1228 | 3226 |
| 325 | 20250415 | 150500 | 3572415350 | 1230 | 1230 | 1230 | 1230 | 160 |
| 326 | 20250415 | 150400 | 3572218550 | 1230 | 1233 | 1233 | 1230 | 6881 |
| 327 | 20250415 | 150300 | 3563752382 | 1231 | 1232 | 1233 | 1231 | 2327 |
| 328 | 20250415 | 150200 | 3560885489 | 1234 | 1234 | 1234 | 1232 | 110 |
| 329 | 20250415 | 150100 | 3560749863 | 1234 | 1234 | 1234 | 1232 | 109 |
| 330 | 20250415 | 150000 | 3560615557 | 1231 | 1231 | 1234 | 1231 | 1245 |
| 331 | 20250415 | 145900 | 3559082959 | 1231 | 1231 | 1231 | 1231 | 161 |
| 332 | 20250415 | 145800 | 3558884768 | 1231 | 1235 | 1235 | 1231 | 658 |
| 333 | 20250415 | 145700 | 3558074650 | 1234 | 1232 | 1235 | 1232 | 368 |
| 334 | 20250415 | 145600 | 3557621110 | 1235 | 1232 | 1235 | 1232 | 11 |
| 335 | 20250415 | 145500 | 3557607555 | 1235 | 1232 | 1235 | 1230 | 3464 |
| 336 | 20250415 | 145400 | 3553345085 | 1232 | 1232 | 1235 | 1232 | 1439 |
| 337 | 20250415 | 145300 | 3551569615 | 1233 | 1231 | 1237 | 1231 | 267 |
| 338 | 20250415 | 145200 | 3551240897 | 1237 | 1230 | 1237 | 1230 | 1676 |
| 339 | 20250415 | 145100 | 3549179312 | 1237 | 1231 | 1238 | 1230 | 388 |
| 340 | 20250415 | 145000 | 3548701797 | 1238 | 1238 | 1238 | 1238 | 10 |
| 341 | 20250415 | 144900 | 3548689417 | 1231 | 1238 | 1238 | 1231 | 1570 |
| 342 | 20250415 | 144800 | 3546747017 | 1239 | 1232 | 1239 | 1232 | 1562 |
| 343 | 20250415 | 144700 | 3544813410 | 1238 | 1239 | 1240 | 1238 | 20 |
| 344 | 20250415 | 144600 | 3544788630 | 1238 | 1234 | 1238 | 1231 | 410 |
| 345 | 20250415 | 144500 | 3544282573 | 1234 | 1235 | 1235 | 1234 | 556 |
| 346 | 20250415 | 144400 | 3543596014 | 1235 | 1235 | 1236 | 1227 | 5195 |
| 347 | 20250415 | 144300 | 3537199383 | 1235 | 1240 | 1240 | 1235 | 1630 |
| 348 | 20250415 | 144200 | 3535185667 | 1240 | 1236 | 1240 | 1235 | 388 |
| 349 | 20250415 | 144100 | 3534706070 | 1237 | 1239 | 1240 | 1237 | 78 |
| 350 | 20250415 | 144000 | 3534609423 | 1242 | 1244 | 1244 | 1240 | 739 |
| 351 | 20250415 | 143900 | 3533691416 | 1245 | 1234 | 1245 | 1234 | 2309 |
| 352 | 20250415 | 143800 | 3530837823 | 1235 | 1230 | 1235 | 1230 | 2119 |
| 353 | 20250415 | 143700 | 3528221318 | 1235 | 1234 | 1235 | 1230 | 7147 |
| 354 | 20250415 | 143600 | 3519422544 | 1235 | 1237 | 1237 | 1235 | 1961 |
| 355 | 20250415 | 143500 | 3516997627 | 1245 | 1235 | 1245 | 1235 | 203 |
| 356 | 20250415 | 143400 | 3516746092 | 1235 | 1243 | 1243 | 1235 | 421 |
| 357 | 20250415 | 143300 | 3516224957 | 1244 | 1245 | 1245 | 1244 | 3649 |
| 358 | 20250415 | 143200 | 3511682631 | 1250 | 1250 | 1250 | 1245 | 296 |
| 359 | 20250415 | 143100 | 3511313571 | 1251 | 1252 | 1256 | 1250 | 1090 |
| 360 | 20250415 | 143000 | 3509950535 | 1257 | 1256 | 1257 | 1252 | 57 |
| 361 | 20250415 | 142900 | 3509879086 | 1254 | 1257 | 1257 | 1254 | 80 |
| 362 | 20250415 | 142800 | 3509778736 | 1255 | 1257 | 1257 | 1255 | 368 |
| 363 | 20250415 | 142700 | 3509316604 | 1257 | 1257 | 1262 | 1255 | 830 |
| 364 | 20250415 | 142600 | 3508273752 | 1257 | 1261 | 1263 | 1257 | 12303 |
| 365 | 20250415 | 142500 | 3492791937 | 1259 | 1260 | 1260 | 1259 | 1809 |
| 366 | 20250415 | 142400 | 3490512598 | 1263 | 1257 | 1263 | 1257 | 1304 |
| 367 | 20250415 | 142300 | 3488869742 | 1258 | 1254 | 1258 | 1254 | 11222 |
| 368 | 20250415 | 142200 | 3474773463 | 1254 | 1251 | 1254 | 1250 | 1012 |
| 369 | 20250415 | 142100 | 3473505631 | 1253 | 1248 | 1253 | 1246 | 9438 |
| 370 | 20250415 | 142000 | 3461706840 | 1247 | 1246 | 1249 | 1246 | 1449 |
| 371 | 20250415 | 141900 | 3459898517 | 1248 | 1247 | 1248 | 1245 | 309 |
| 372 | 20250415 | 141800 | 3459513724 | 1245 | 1245 | 1245 | 1245 | 634 |
| 373 | 20250415 | 141700 | 3458724394 | 1245 | 1245 | 1245 | 1244 | 197 |
| 374 | 20250415 | 141600 | 3458479309 | 1245 | 1244 | 1245 | 1244 | 46 |
| 375 | 20250415 | 141500 | 3458422074 | 1250 | 1249 | 1250 | 1239 | 1471 |
| 376 | 20250415 | 141400 | 3456583632 | 1250 | 1235 | 1250 | 1235 | 2779 |
| 377 | 20250415 | 141300 | 3453124354 | 1236 | 1236 | 1236 | 1236 | 172 |
| 378 | 20250415 | 141200 | 3452911762 | 1237 | 1239 | 1239 | 1237 | 104 |
| 379 | 20250415 | 141100 | 3452783010 | 1247 | 1243 | 1247 | 1238 | 2415 |
| 380 | 20250415 | 141000 | 3449777257 | 1243 | 1240 | 1243 | 1240 | 811 |
| 381 | 20250415 | 140900 | 3448769926 | 1232 | 1228 | 1242 | 1228 | 2625 |
| 382 | 20250415 | 140800 | 3445515573 | 1242 | 1231 | 1242 | 1226 | 6509 |
| 383 | 20250415 | 140700 | 3437485708 | 1231 | 1232 | 1233 | 1231 | 326 |
| 384 | 20250415 | 140600 | 3437084372 | 1232 | 1232 | 1232 | 1231 | 1041 |
| 385 | 20250415 | 140500 | 3435802010 | 1232 | 1233 | 1233 | 1232 | 137 |
| 386 | 20250415 | 140400 | 3435633192 | 1233 | 1233 | 1237 | 1231 | 2802 |
| 387 | 20250415 | 140300 | 3432180531 | 1234 | 1239 | 1242 | 1234 | 259 |
| 388 | 20250415 | 140200 | 3431860452 | 1239 | 1243 | 1243 | 1239 | 145 |
| 389 | 20250415 | 140100 | 3431680680 | 1243 | 1247 | 1247 | 1243 | 605 |
| 390 | 20250415 | 140000 | 3430928507 | 1244 | 1244 | 1250 | 1240 | 6443 |
| 391 | 20250415 | 135900 | 3422902904 | 1244 | 1244 | 1244 | 1226 | 113 |
| 392 | 20250415 | 135800 | 3422762368 | 1245 | 1234 | 1245 | 1234 | 3955 |
| 393 | 20250415 | 135700 | 3417859902 | 1225 | 1232 | 1241 | 1225 | 6034 |
| 394 | 20250415 | 135600 | 3410406405 | 1232 | 1224 | 1232 | 1224 | 22 |
| 395 | 20250415 | 135500 | 3410379461 | 1223 | 1223 | 1232 | 1223 | 85 |
| 396 | 20250415 | 135400 | 3410275479 | 1223 | 1223 | 1223 | 1223 | 140 |
| 397 | 20250415 | 135300 | 3410104259 | 1223 | 1223 | 1233 | 1223 | 10205 |
| 398 | 20250415 | 135200 | 3397592813 | 1223 | 1222 | 1223 | 1220 | 13066 |
| 399 | 20250415 | 135100 | 3381640184 | 1223 | 1223 | 1223 | 1222 | 359 |
| 400 | 20250415 | 135000 | 3381201277 | 1223 | 1224 | 1225 | 1222 | 7681 |
| 401 | 20250415 | 134900 | 3371806700 | 1225 | 1225 | 1225 | 1224 | 628 |
| 402 | 20250415 | 134800 | 3371038010 | 1224 | 1225 | 1225 | 1224 | 850 |
| 403 | 20250415 | 134700 | 3369997608 | 1224 | 1224 | 1225 | 1224 | 880 |
| 404 | 20250415 | 134600 | 3368920458 | 1225 | 1224 | 1225 | 1224 | 233 |
| 405 | 20250415 | 134500 | 3368635206 | 1227 | 1224 | 1227 | 1224 | 738 |
| 406 | 20250415 | 134400 | 3367731858 | 1227 | 1224 | 1227 | 1224 | 616 |
| 407 | 20250415 | 134300 | 3366977838 | 1227 | 1224 | 1227 | 1224 | 1425 |
| 408 | 20250415 | 134200 | 3365230749 | 1224 | 1225 | 1226 | 1224 | 723 |
| 409 | 20250415 | 134100 | 3364345597 | 1224 | 1224 | 1224 | 1224 | 200 |
| 410 | 20250415 | 134000 | 3364100797 | 1224 | 1224 | 1224 | 1224 | 762 |
| 411 | 20250415 | 133900 | 3363168109 | 1227 | 1227 | 1227 | 1224 | 753 |
| 412 | 20250415 | 133800 | 3362246125 | 1224 | 1224 | 1227 | 1223 | 2376 |
| 413 | 20250415 | 133700 | 3359338003 | 1224 | 1224 | 1224 | 1223 | 1129 |
| 414 | 20250415 | 133600 | 3357956749 | 1224 | 1225 | 1225 | 1224 | 607 |
| 415 | 20250415 | 133500 | 3357213681 | 1225 | 1225 | 1227 | 1225 | 205 |
| 416 | 20250415 | 133400 | 3356962550 | 1227 | 1224 | 1227 | 1224 | 476 |
| 417 | 20250415 | 133300 | 3356379893 | 1224 | 1226 | 1227 | 1224 | 9125 |
| 418 | 20250415 | 133200 | 3345185604 | 1226 | 1225 | 1226 | 1223 | 3273 |
| 419 | 20250415 | 133100 | 3341177258 | 1224 | 1225 | 1225 | 1224 | 2695 |
| 420 | 20250415 | 133000 | 3337876631 | 1226 | 1226 | 1226 | 1225 | 2138 |
| 421 | 20250415 | 132900 | 3335256148 | 1226 | 1225 | 1226 | 1225 | 4124 |
| 422 | 20250415 | 132800 | 3330204210 | 1226 | 1225 | 1226 | 1225 | 6273 |
| 423 | 20250415 | 132700 | 3322519522 | 1226 | 1225 | 1226 | 1225 | 8672 |
| 424 | 20250415 | 132600 | 3311895649 | 1225 | 1226 | 1226 | 1225 | 4665 |
| 425 | 20250415 | 132500 | 3306177000 | 1227 | 1227 | 1227 | 1227 | 1298 |
| 426 | 20250415 | 132400 | 3304584354 | 1228 | 1228 | 1228 | 1227 | 694 |
| 427 | 20250415 | 132300 | 3303732719 | 1228 | 1227 | 1228 | 1227 | 1116 |
| 428 | 20250415 | 132200 | 3302363187 | 1227 | 1230 | 1230 | 1227 | 1368 |
| 429 | 20250415 | 132100 | 3300684200 | 1228 | 1230 | 1230 | 1227 | 1394 |
| 430 | 20250415 | 132000 | 3298972856 | 1228 | 1230 | 1232 | 1228 | 582 |
| 431 | 20250415 | 131900 | 3298256220 | 1232 | 1228 | 1232 | 1227 | 1655 |
| 432 | 20250415 | 131800 | 3296223899 | 1228 | 1230 | 1232 | 1228 | 5327 |
| 433 | 20250415 | 131700 | 3289676640 | 1230 | 1231 | 1231 | 1230 | 711 |
| 434 | 20250415 | 131600 | 3288801661 | 1231 | 1231 | 1231 | 1231 | 551 |
| 435 | 20250415 | 131500 | 3288123380 | 1232 | 1232 | 1232 | 1231 | 240 |
| 436 | 20250415 | 131400 | 3287827910 | 1232 | 1232 | 1232 | 1231 | 110 |
| 437 | 20250415 | 131300 | 3287692481 | 1233 | 1233 | 1233 | 1230 | 1080 |
| 438 | 20250415 | 131200 | 3286363437 | 1233 | 1230 | 1233 | 1230 | 3386 |
| 439 | 20250415 | 131100 | 3282197763 | 1230 | 1230 | 1231 | 1230 | 3371 |
| 440 | 20250415 | 131000 | 3278051383 | 1230 | 1230 | 1234 | 1226 | 1748 |
| 441 | 20250415 | 130900 | 3275903543 | 1230 | 1230 | 1232 | 1230 | 2152 |
| 442 | 20250415 | 130800 | 3273255105 | 1230 | 1225 | 1230 | 1225 | 1388 |
| 443 | 20250415 | 130700 | 3271554795 | 1230 | 1228 | 1230 | 1224 | 5151 |
| 444 | 20250415 | 130600 | 3265222194 | 1224 | 1225 | 1225 | 1224 | 1075 |
| 445 | 20250415 | 130500 | 3263906268 | 1224 | 1229 | 1229 | 1224 | 54 |
| 446 | 20250415 | 130400 | 3263840162 | 1224 | 1223 | 1229 | 1223 | 3081 |
| 447 | 20250415 | 130300 | 3260054019 | 1229 | 1229 | 1229 | 1223 | 51 |
| 448 | 20250415 | 130200 | 3259991634 | 1223 | 1223 | 1223 | 1222 | 5298 |
| 449 | 20250415 | 130100 | 3253515500 | 1223 | 1225 | 1230 | 1223 | 4249 |
| 450 | 20250415 | 130000 | 3248317887 | 1230 | 1227 | 1230 | 1224 | 5828 |
| 451 | 20250415 | 125900 | 3241173167 | 1227 | 1230 | 1230 | 1226 | 3016 |
| 452 | 20250415 | 125800 | 3237470824 | 1230 | 1229 | 1230 | 1229 | 490 |
| 453 | 20250415 | 125700 | 3236868317 | 1229 | 1231 | 1231 | 1229 | 7153 |
| 454 | 20250415 | 125600 | 3228070025 | 1231 | 1232 | 1232 | 1231 | 230 |
| 455 | 20250415 | 125500 | 3227786855 | 1232 | 1232 | 1232 | 1231 | 789 |
| 456 | 20250415 | 125400 | 3226814907 | 1231 | 1238 | 1238 | 1231 | 71 |
| 457 | 20250415 | 125300 | 3226727499 | 1230 | 1238 | 1238 | 1230 | 823 |
| 458 | 20250415 | 125200 | 3225711745 | 1238 | 1237 | 1238 | 1230 | 32983 |
| 459 | 20250415 | 125100 | 3185102257 | 1238 | 1238 | 1238 | 1235 | 437 |
| 460 | 20250415 | 125000 | 3184562519 | 1236 | 1238 | 1238 | 1235 | 5128 |
| 461 | 20250415 | 124900 | 3178229067 | 1238 | 1238 | 1238 | 1236 | 212 |
| 462 | 20250415 | 124800 | 3177967015 | 1238 | 1235 | 1238 | 1235 | 4364 |
| 463 | 20250415 | 124700 | 3172577094 | 1236 | 1237 | 1237 | 1236 | 2581 |
| 464 | 20250415 | 124600 | 3169386683 | 1237 | 1239 | 1239 | 1237 | 349 |
| 465 | 20250415 | 124500 | 3168954686 | 1239 | 1239 | 1239 | 1239 | 0 |
| 466 | 20250415 | 124400 | 3168954686 | 1239 | 1237 | 1239 | 1237 | 180 |
| 467 | 20250415 | 124300 | 3168732012 | 1237 | 1240 | 1240 | 1237 | 199 |
| 468 | 20250415 | 124200 | 3168485561 | 1241 | 1241 | 1241 | 1241 | 1088 |
| 469 | 20250415 | 124100 | 3167135353 | 1241 | 1238 | 1241 | 1238 | 14 |
| 470 | 20250415 | 124000 | 3167117999 | 1237 | 1237 | 1237 | 1237 | 164 |
| 471 | 20250415 | 123900 | 3166915131 | 1237 | 1239 | 1241 | 1237 | 3392 |
| 472 | 20250415 | 123800 | 3162716056 | 1238 | 1239 | 1240 | 1238 | 480 |
| 473 | 20250415 | 123700 | 3162121798 | 1239 | 1238 | 1239 | 1238 | 627 |
| 474 | 20250415 | 123600 | 3161345521 | 1238 | 1243 | 1243 | 1238 | 104 |
| 475 | 20250415 | 123500 | 3161216749 | 1238 | 1240 | 1243 | 1238 | 121 |
| 476 | 20250415 | 123400 | 3161066885 | 1237 | 1243 | 1243 | 1237 | 918 |
| 477 | 20250415 | 123300 | 3159929832 | 1243 | 1242 | 1243 | 1242 | 221 |
| 478 | 20250415 | 123200 | 3159655149 | 1243 | 1243 | 1243 | 1241 | 1185 |
| 479 | 20250415 | 123100 | 3158182477 | 1243 | 1242 | 1243 | 1242 | 1045 |
| 480 | 20250415 | 123000 | 3156884487 | 1242 | 1236 | 1242 | 1236 | 39 |
| 481 | 20250415 | 122900 | 3156836221 | 1236 | 1235 | 1239 | 1235 | 1429 |
| 482 | 20250415 | 122800 | 3155070443 | 1236 | 1236 | 1236 | 1236 | 25 |
| 483 | 20250415 | 122700 | 3155039543 | 1236 | 1235 | 1236 | 1235 | 704 |
| 484 | 20250415 | 122600 | 3154170080 | 1236 | 1238 | 1238 | 1236 | 66 |
| 485 | 20250415 | 122500 | 3154088445 | 1243 | 1235 | 1243 | 1235 | 58 |
| 486 | 20250415 | 122400 | 3154016777 | 1235 | 1239 | 1239 | 1235 | 6053 |
| 487 | 20250415 | 122300 | 3146539517 | 1239 | 1243 | 1243 | 1238 | 700 |
| 488 | 20250415 | 122200 | 3145672720 | 1243 | 1238 | 1243 | 1238 | 426 |
| 489 | 20250415 | 122100 | 3145145317 | 1238 | 1236 | 1243 | 1236 | 463 |
| 490 | 20250415 | 122000 | 3144572733 | 1236 | 1243 | 1243 | 1235 | 136 |
| 491 | 20250415 | 121900 | 3144404717 | 1235 | 1235 | 1235 | 1233 | 1983 |
| 492 | 20250415 | 121800 | 3141957008 | 1235 | 1243 | 1243 | 1235 | 718 |
| 493 | 20250415 | 121700 | 3141068152 | 1245 | 1246 | 1246 | 1244 | 64 |
| 494 | 20250415 | 121600 | 3140988506 | 1246 | 1246 | 1246 | 1245 | 409 |
| 495 | 20250415 | 121500 | 3140479296 | 1246 | 1243 | 1246 | 1243 | 304 |
| 496 | 20250415 | 121400 | 3140100658 | 1242 | 1239 | 1242 | 1239 | 592 |
| 497 | 20250415 | 121300 | 3139365796 | 1239 | 1238 | 1239 | 1238 | 1947 |
| 498 | 20250415 | 121200 | 3136955404 | 1238 | 1238 | 1238 | 1238 | 1 |
| 499 | 20250415 | 121100 | 3136954166 | 1236 | 1237 | 1237 | 1236 | 413 |
| 500 | 20250415 | 121000 | 3136443694 | 1238 | 1238 | 1238 | 1236 | 338 |
| 501 | 20250415 | 120900 | 3136025721 | 1238 | 1238 | 1238 | 1237 | 832 |
| 502 | 20250415 | 120800 | 3134996058 | 1238 | 1237 | 1238 | 1237 | 11 |
| 503 | 20250415 | 120700 | 3134982441 | 1236 | 1236 | 1236 | 1236 | 812 |
| 504 | 20250415 | 120600 | 3133978809 | 1236 | 1236 | 1236 | 1233 | 2049 |
| 505 | 20250415 | 120500 | 3131448340 | 1233 | 1236 | 1238 | 1233 | 3154 |
| 506 | 20250415 | 120400 | 3127556414 | 1236 | 1237 | 1238 | 1235 | 7274 |
| 507 | 20250415 | 120300 | 3118564605 | 1236 | 1236 | 1236 | 1236 | 229 |
| 508 | 20250415 | 120200 | 3118281561 | 1236 | 1239 | 1240 | 1236 | 5070 |
| 509 | 20250415 | 120100 | 3112004785 | 1239 | 1238 | 1239 | 1238 | 309 |
| 510 | 20250415 | 120000 | 3111622213 | 1238 | 1240 | 1240 | 1238 | 5328 |
| 511 | 20250415 | 115900 | 3105024199 | 1240 | 1240 | 1240 | 1239 | 582 |
| 512 | 20250415 | 115800 | 3104302956 | 1239 | 1246 | 1246 | 1239 | 1179 |
| 513 | 20250415 | 115700 | 3102839896 | 1246 | 1247 | 1247 | 1246 | 337 |
| 514 | 20250415 | 115600 | 3102419912 | 1247 | 1246 | 1247 | 1246 | 1565 |
| 515 | 20250415 | 115500 | 3100469474 | 1246 | 1247 | 1247 | 1246 | 1021 |
| 516 | 20250415 | 115400 | 3099197278 | 1247 | 1247 | 1247 | 1246 | 758 |
| 517 | 20250415 | 115300 | 3098252616 | 1246 | 1239 | 1247 | 1238 | 5621 |
| 518 | 20250415 | 115200 | 3091251100 | 1239 | 1244 | 1244 | 1238 | 2553 |
| 519 | 20250415 | 115100 | 3088088314 | 1239 | 1241 | 1244 | 1239 | 1021 |
| 520 | 20250415 | 115000 | 3086822560 | 1247 | 1247 | 1247 | 1240 | 1185 |
| 521 | 20250415 | 114900 | 3085351984 | 1247 | 1247 | 1247 | 1242 | 683 |
| 522 | 20250415 | 114800 | 3084502496 | 1243 | 1247 | 1247 | 1240 | 1846 |
| 523 | 20250415 | 114700 | 3082208033 | 1247 | 1246 | 1247 | 1242 | 3846 |
| 524 | 20250415 | 114600 | 3077412291 | 1247 | 1246 | 1247 | 1243 | 4209 |
| 525 | 20250415 | 114500 | 3072165071 | 1246 | 1246 | 1246 | 1244 | 3140 |
| 526 | 20250415 | 114400 | 3068254225 | 1246 | 1247 | 1247 | 1244 | 543 |
| 527 | 20250415 | 114300 | 3067577894 | 1247 | 1246 | 1247 | 1245 | 2265 |
| 528 | 20250415 | 114200 | 3064755256 | 1246 | 1242 | 1246 | 1242 | 2392 |
| 529 | 20250415 | 114100 | 3061779914 | 1241 | 1242 | 1242 | 1241 | 110 |
| 530 | 20250415 | 114000 | 3061643393 | 1242 | 1235 | 1242 | 1235 | 1593 |
| 531 | 20250415 | 113900 | 3059668799 | 1235 | 1239 | 1240 | 1235 | 2898 |
| 532 | 20250415 | 113800 | 3056080823 | 1235 | 1235 | 1235 | 1235 | 1757 |
| 533 | 20250415 | 113700 | 3053910928 | 1235 | 1235 | 1239 | 1235 | 1702 |
| 534 | 20250415 | 113600 | 3051808443 | 1235 | 1236 | 1236 | 1235 | 1060 |
| 535 | 20250415 | 113500 | 3050498832 | 1236 | 1236 | 1236 | 1236 | 645 |
| 536 | 20250415 | 113400 | 3049701612 | 1240 | 1236 | 1240 | 1236 | 1787 |
| 537 | 20250415 | 113300 | 3047486784 | 1236 | 1236 | 1240 | 1235 | 911 |
| 538 | 20250415 | 113200 | 3046360414 | 1235 | 1236 | 1236 | 1235 | 3686 |
| 539 | 20250415 | 113100 | 3041806716 | 1236 | 1236 | 1236 | 1236 | 1463 |
| 540 | 20250415 | 113000 | 3039998448 | 1235 | 1236 | 1237 | 1235 | 7536 |
| 541 | 20250415 | 112900 | 3030684550 | 1236 | 1237 | 1238 | 1236 | 1999 |
| 542 | 20250415 | 112800 | 3028212047 | 1237 | 1237 | 1237 | 1237 | 814 |
| 543 | 20250415 | 112700 | 3027205129 | 1241 | 1243 | 1243 | 1235 | 6610 |
| 544 | 20250415 | 112600 | 3019031598 | 1235 | 1241 | 1243 | 1235 | 14077 |
| 545 | 20250415 | 112500 | 3001617152 | 1241 | 1241 | 1241 | 1241 | 1081 |
| 546 | 20250415 | 112400 | 3000275631 | 1241 | 1240 | 1241 | 1240 | 683 |
| 547 | 20250415 | 112300 | 2999428029 | 1246 | 1239 | 1247 | 1239 | 1637 |
| 548 | 20250415 | 112200 | 2997394191 | 1239 | 1241 | 1245 | 1239 | 2430 |
| 549 | 20250415 | 112100 | 2994377864 | 1241 | 1246 | 1246 | 1241 | 2287 |
| 550 | 20250415 | 112000 | 2991533949 | 1242 | 1244 | 1246 | 1242 | 2658 |
| 551 | 20250415 | 111900 | 2988227584 | 1244 | 1245 | 1245 | 1243 | 1825 |
| 552 | 20250415 | 111800 | 2985957479 | 1247 | 1246 | 1247 | 1246 | 1344 |
| 553 | 20250415 | 111700 | 2984281938 | 1246 | 1246 | 1247 | 1243 | 1284 |
| 554 | 20250415 | 111600 | 2982682870 | 1247 | 1248 | 1250 | 1243 | 2476 |
| 555 | 20250415 | 111500 | 2979593440 | 1250 | 1247 | 1251 | 1239 | 7637 |
| 556 | 20250415 | 111400 | 2970098549 | 1251 | 1243 | 1252 | 1243 | 3071 |
| 557 | 20250415 | 111300 | 2966270947 | 1245 | 1238 | 1245 | 1238 | 3832 |
| 558 | 20250415 | 111200 | 2961508534 | 1238 | 1238 | 1238 | 1238 | 2305 |
| 559 | 20250415 | 111100 | 2958654944 | 1238 | 1240 | 1240 | 1238 | 2136 |
| 560 | 20250415 | 111000 | 2956010328 | 1240 | 1243 | 1243 | 1240 | 196 |
| 561 | 20250415 | 110900 | 2955766940 | 1240 | 1242 | 1243 | 1240 | 2313 |
| 562 | 20250415 | 110800 | 2952895693 | 1242 | 1241 | 1242 | 1241 | 2460 |
| 563 | 20250415 | 110700 | 2949840976 | 1240 | 1242 | 1242 | 1240 | 1792 |
| 564 | 20250415 | 110600 | 2947617968 | 1241 | 1235 | 1241 | 1235 | 5255 |
| 565 | 20250415 | 110500 | 2941115275 | 1235 | 1240 | 1244 | 1235 | 4645 |
| 566 | 20250415 | 110400 | 2935366224 | 1244 | 1245 | 1245 | 1240 | 950 |
| 567 | 20250415 | 110300 | 2934185753 | 1245 | 1245 | 1245 | 1242 | 1771 |
| 568 | 20250415 | 110200 | 2931984234 | 1246 | 1251 | 1252 | 1245 | 4607 |
| 569 | 20250415 | 110100 | 2926242349 | 1248 | 1254 | 1254 | 1246 | 3189 |
| 570 | 20250415 | 110000 | 2922266292 | 1254 | 1251 | 1254 | 1250 | 2155 |
| 571 | 20250415 | 105900 | 2919572014 | 1254 | 1252 | 1254 | 1251 | 857 |
| 572 | 20250415 | 105800 | 2918498416 | 1253 | 1250 | 1253 | 1246 | 2635 |
| 573 | 20250415 | 105700 | 2915203958 | 1252 | 1251 | 1252 | 1245 | 3504 |
| 574 | 20250415 | 105600 | 2910831501 | 1252 | 1252 | 1252 | 1248 | 1915 |
| 575 | 20250415 | 105500 | 2908439642 | 1252 | 1255 | 1257 | 1250 | 8657 |
| 576 | 20250415 | 105400 | 2897580949 | 1257 | 1257 | 1257 | 1255 | 3808 |
| 577 | 20250415 | 105300 | 2892800163 | 1256 | 1257 | 1257 | 1255 | 2856 |
| 578 | 20250415 | 105200 | 2889212262 | 1257 | 1258 | 1258 | 1256 | 1197 |
| 579 | 20250415 | 105100 | 2887708641 | 1258 | 1257 | 1258 | 1256 | 2482 |
| 580 | 20250415 | 105000 | 2884590671 | 1258 | 1257 | 1258 | 1257 | 156 |
| 581 | 20250415 | 104900 | 2884394526 | 1257 | 1257 | 1257 | 1255 | 8899 |
| 582 | 20250415 | 104800 | 2873213032 | 1257 | 1258 | 1258 | 1256 | 2282 |
| 583 | 20250415 | 104700 | 2870345134 | 1258 | 1256 | 1258 | 1256 | 607 |
| 584 | 20250415 | 104600 | 2869581742 | 1258 | 1258 | 1258 | 1255 | 947 |
| 585 | 20250415 | 104500 | 2868391683 | 1259 | 1262 | 1262 | 1255 | 3517 |
| 586 | 20250415 | 104400 | 2863974488 | 1267 | 1247 | 1267 | 1246 | 5478 |
| 587 | 20250415 | 104300 | 2857130547 | 1247 | 1248 | 1249 | 1244 | 2237 |
| 588 | 20250415 | 104200 | 2854338636 | 1248 | 1242 | 1249 | 1239 | 5864 |
| 589 | 20250415 | 104100 | 2847039922 | 1242 | 1238 | 1242 | 1233 | 3582 |
| 590 | 20250415 | 104000 | 2842603412 | 1238 | 1239 | 1239 | 1230 | 22783 |
| 591 | 20250415 | 103900 | 2814532882 | 1232 | 1217 | 1232 | 1217 | 1563 |
| 592 | 20250415 | 103800 | 2812620061 | 1217 | 1249 | 1249 | 1210 | 45826 |
| 593 | 20250415 | 103700 | 2756047703 | 1249 | 1252 | 1252 | 1249 | 10485 |
| 594 | 20250415 | 103600 | 2742936963 | 1263 | 1250 | 1263 | 1249 | 11208 |
| 595 | 20250415 | 103500 | 2728916096 | 1249 | 1261 | 1262 | 1249 | 39084 |
| 596 | 20250415 | 103400 | 2679945784 | 1268 | 1270 | 1270 | 1261 | 820 |
| 597 | 20250415 | 103300 | 2678910459 | 1270 | 1267 | 1270 | 1260 | 21900 |
| 598 | 20250415 | 103200 | 2651231014 | 1269 | 1267 | 1269 | 1267 | 120 |
| 599 | 20250415 | 103100 | 2651078954 | 1269 | 1271 | 1271 | 1266 | 3871 |
| 600 | 20250415 | 103000 | 2646172139 | 1267 | 1266 | 1271 | 1266 | 1936 |
| 601 | 20250415 | 102900 | 2643717892 | 1266 | 1266 | 1267 | 1265 | 4234 |
| 602 | 20250415 | 102800 | 2638359701 | 1266 | 1267 | 1267 | 1266 | 1400 |
| 603 | 20250415 | 102700 | 2636586653 | 1267 | 1277 | 1277 | 1267 | 3755 |
| 604 | 20250415 | 102600 | 2631821222 | 1277 | 1278 | 1278 | 1270 | 653 |
| 605 | 20250415 | 102500 | 2630990952 | 1278 | 1278 | 1278 | 1270 | 9824 |
| 606 | 20250415 | 102400 | 2618511157 | 1273 | 1277 | 1278 | 1273 | 1045 |
| 607 | 20250415 | 102300 | 2617176820 | 1277 | 1275 | 1277 | 1275 | 735 |
| 608 | 20250415 | 102200 | 2616239434 | 1275 | 1271 | 1275 | 1270 | 712 |
| 609 | 20250415 | 102100 | 2615334741 | 1272 | 1271 | 1272 | 1270 | 989 |
| 610 | 20250415 | 102000 | 2614077713 | 1272 | 1273 | 1275 | 1272 | 1065 |
| 611 | 20250415 | 101900 | 2612722408 | 1277 | 1272 | 1278 | 1272 | 1351 |
| 612 | 20250415 | 101800 | 2611003307 | 1272 | 1270 | 1278 | 1270 | 598 |
| 613 | 20250415 | 101700 | 2610242806 | 1270 | 1272 | 1278 | 1269 | 4119 |
| 614 | 20250415 | 101600 | 2605012509 | 1270 | 1272 | 1279 | 1270 | 1395 |
| 615 | 20250415 | 101500 | 2603238100 | 1272 | 1280 | 1280 | 1271 | 3022 |
| 616 | 20250415 | 101400 | 2599393961 | 1280 | 1281 | 1282 | 1271 | 1919 |
| 617 | 20250415 | 101300 | 2596936512 | 1281 | 1281 | 1281 | 1269 | 5356 |
| 618 | 20250415 | 101200 | 2590097450 | 1281 | 1273 | 1281 | 1272 | 299 |
| 619 | 20250415 | 101100 | 2589715979 | 1272 | 1285 | 1285 | 1272 | 1848 |
| 620 | 20250415 | 101000 | 2587364771 | 1285 | 1283 | 1286 | 1272 | 4058 |
| 621 | 20250415 | 100900 | 2582175089 | 1283 | 1283 | 1286 | 1283 | 1457 |
| 622 | 20250415 | 100800 | 2580305481 | 1287 | 1287 | 1287 | 1283 | 5614 |
| 623 | 20250415 | 100700 | 2573100768 | 1287 | 1282 | 1287 | 1282 | 6478 |
| 624 | 20250415 | 100600 | 2564774125 | 1282 | 1282 | 1287 | 1276 | 1902 |
| 625 | 20250415 | 100500 | 2562335324 | 1282 | 1280 | 1287 | 1272 | 15556 |
| 626 | 20250415 | 100400 | 2542508933 | 1280 | 1280 | 1280 | 1275 | 1161 |
| 627 | 20250415 | 100300 | 2541026785 | 1279 | 1275 | 1279 | 1275 | 7834 |
| 628 | 20250415 | 100200 | 2531024687 | 1273 | 1274 | 1274 | 1264 | 21157 |
| 629 | 20250415 | 100100 | 2504229076 | 1274 | 1276 | 1277 | 1271 | 6705 |
| 630 | 20250415 | 100000 | 2495687456 | 1273 | 1272 | 1273 | 1272 | 768 |
| 631 | 20250415 | 095900 | 2494710112 | 1273 | 1276 | 1276 | 1273 | 10014 |
| 632 | 20250415 | 095800 | 2481952188 | 1276 | 1297 | 1297 | 1274 | 24246 |
| 633 | 20250415 | 095700 | 2450827419 | 1290 | 1290 | 1297 | 1288 | 3943 |
| 634 | 20250415 | 095600 | 2445733140 | 1290 | 1287 | 1293 | 1283 | 4043 |
| 635 | 20250415 | 095500 | 2440534465 | 1287 | 1292 | 1293 | 1287 | 633 |
| 636 | 20250415 | 095400 | 2439718433 | 1293 | 1292 | 1293 | 1287 | 1240 |
| 637 | 20250415 | 095300 | 2438116189 | 1287 | 1292 | 1292 | 1287 | 356 |
| 638 | 20250415 | 095200 | 2437656362 | 1292 | 1284 | 1293 | 1284 | 514 |
| 639 | 20250415 | 095100 | 2436992892 | 1284 | 1282 | 1296 | 1280 | 5142 |
| 640 | 20250415 | 095000 | 2430387679 | 1283 | 1290 | 1290 | 1283 | 3650 |
| 641 | 20250415 | 094900 | 2425701219 | 1283 | 1282 | 1315 | 1274 | 5594 |
| 642 | 20250415 | 094800 | 2418426196 | 1282 | 1274 | 1315 | 1268 | 28765 |
| 643 | 20250415 | 094700 | 2381345674 | 1274 | 1265 | 1274 | 1264 | 5046 |
| 644 | 20250415 | 094600 | 2374955844 | 1266 | 1276 | 1276 | 1266 | 18366 |
| 645 | 20250415 | 094500 | 2351645148 | 1275 | 1292 | 1292 | 1275 | 21288 |
| 646 | 20250415 | 094400 | 2324318650 | 1294 | 1306 | 1306 | 1292 | 23806 |
| 647 | 20250415 | 094300 | 2293374539 | 1304 | 1306 | 1307 | 1303 | 3949 |
| 648 | 20250415 | 094200 | 2288225126 | 1304 | 1307 | 1310 | 1304 | 4411 |
| 649 | 20250415 | 094100 | 2282463226 | 1307 | 1314 | 1315 | 1307 | 1918 |
| 650 | 20250415 | 094000 | 2279955090 | 1316 | 1316 | 1316 | 1304 | 21305 |
| 651 | 20250415 | 093900 | 2252092240 | 1316 | 1319 | 1319 | 1310 | 2530 |
| 652 | 20250415 | 093800 | 2248765363 | 1319 | 1311 | 1326 | 1308 | 15143 |
| 653 | 20250415 | 093700 | 2228748882 | 1308 | 1308 | 1309 | 1305 | 5265 |
| 654 | 20250415 | 093600 | 2221863611 | 1308 | 1303 | 1308 | 1302 | 4958 |
| 655 | 20250415 | 093500 | 2215396105 | 1303 | 1313 | 1313 | 1302 | 4618 |
| 656 | 20250415 | 093400 | 2209376792 | 1313 | 1308 | 1313 | 1308 | 1334 |
| 657 | 20250415 | 093300 | 2207631080 | 1308 | 1308 | 1308 | 1302 | 3983 |
| 658 | 20250415 | 093200 | 2202425924 | 1303 | 1306 | 1308 | 1301 | 11378 |
| 659 | 20250415 | 093100 | 2187610790 | 1307 | 1315 | 1315 | 1307 | 4896 |
| 660 | 20250415 | 093000 | 2181188355 | 1320 | 1315 | 1325 | 1313 | 8223 |
| 661 | 20250415 | 092900 | 2170373878 | 1315 | 1323 | 1329 | 1315 | 13803 |
| 662 | 20250415 | 092800 | 2152155401 | 1323 | 1329 | 1333 | 1323 | 7066 |
| 663 | 20250415 | 092700 | 2142760653 | 1329 | 1315 | 1329 | 1315 | 17073 |
| 664 | 20250415 | 092600 | 2120162724 | 1315 | 1315 | 1317 | 1311 | 3815 |
| 665 | 20250415 | 092500 | 2115145036 | 1317 | 1312 | 1319 | 1304 | 11967 |
| 666 | 20250415 | 092400 | 2099447385 | 1306 | 1297 | 1317 | 1297 | 21853 |
| 667 | 20250415 | 092300 | 2070946778 | 1298 | 1302 | 1302 | 1297 | 11033 |
| 668 | 20250415 | 092200 | 2056601034 | 1302 | 1302 | 1305 | 1300 | 12718 |
| 669 | 20250415 | 092100 | 2040053849 | 1301 | 1331 | 1331 | 1300 | 23218 |
| 670 | 20250415 | 092000 | 2009627558 | 1331 | 1337 | 1339 | 1330 | 6991 |
| 671 | 20250415 | 091900 | 2000293132 | 1340 | 1329 | 1344 | 1328 | 6334 |
| 672 | 20250415 | 091800 | 1991834243 | 1328 | 1315 | 1329 | 1315 | 14564 |
| 673 | 20250415 | 091700 | 1972484777 | 1304 | 1330 | 1330 | 1300 | 23202 |
| 674 | 20250415 | 091600 | 1942017958 | 1330 | 1361 | 1361 | 1320 | 51238 |
| 675 | 20250415 | 091500 | 1873585342 | 1360 | 1375 | 1381 | 1360 | 65409 |
| 676 | 20250415 | 091400 | 1783716403 | 1375 | 1343 | 1375 | 1343 | 51606 |
| 677 | 20250415 | 091300 | 1713546813 | 1368 | 1368 | 1368 | 1368 | 0 |
| 678 | 20250415 | 091200 | 1713546813 | 1368 | 1256 | 1368 | 1252 | 23856 |
| 679 | 20250415 | 091100 | 1682848023 | 1257 | 1309 | 1309 | 1251 | 71043 |
| 680 | 20250415 | 091000 | 1592163196 | 1309 | 1364 | 1364 | 1300 | 36928 |
| 681 | 20250415 | 090900 | 1542664260 | 1361 | 1377 | 1383 | 1360 | 42578 |
| 682 | 20250415 | 090800 | 1484364015 | 1377 | 1391 | 1392 | 1377 | 48015 |
| 683 | 20250415 | 090700 | 1417818452 | 1391 | 1371 | 1392 | 1367 | 57207 |
| 684 | 20250415 | 090600 | 1338874365 | 1383 | 1420 | 1447 | 1358 | 149085 |
| 685 | 20250415 | 090500 | 1127429748 | 1420 | 1352 | 1424 | 1350 | 117102 |
| 686 | 20250415 | 090400 | 963828038 | 1358 | 1409 | 1420 | 1352 | 156852 |
| 687 | 20250415 | 090300 | 745631414 | 1409 | 1384 | 1450 | 1383 | 337579 |
| 688 | 20250415 | 090200 | 274883171 | 1360 | 1360 | 1360 | 1360 | 0 |
| 689 | 20250415 | 090100 | 274883171 | 1360 | 1360 | 1360 | 1360 | 0 |
| 690 | 20250415 | 090000 | 274883171 | 1360 | 1238 | 1360 | 1210 | 220098 |