36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 3 | 20250325 | 204700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20250325 | 204600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20250325 | 204500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20250325 | 204400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20250325 | 204300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20250325 | 204200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20250325 | 204100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20250325 | 204000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20250325 | 203900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20250325 | 203800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20250325 | 203700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20250325 | 203600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20250325 | 203500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20250325 | 203400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20250325 | 203300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20250325 | 203200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20250325 | 203100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20250325 | 203000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20250325 | 202900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20250325 | 202800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20250325 | 202700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20250325 | 202600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20250325 | 202500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20250325 | 202400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20250325 | 202300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20250325 | 202200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20250325 | 202100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20250325 | 202000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20250325 | 201900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20250325 | 201800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 33 | 20250325 | 201700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20250325 | 201600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20250325 | 201500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20250325 | 201400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20250325 | 201300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20250325 | 201200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20250325 | 201100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20250325 | 201000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20250325 | 200900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20250325 | 200800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20250325 | 200700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20250325 | 200600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20250325 | 200500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20250325 | 200400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20250325 | 200300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20250325 | 200200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20250325 | 200100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20250325 | 200000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20250325 | 195900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20250325 | 195800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20250325 | 195700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20250325 | 195600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20250325 | 195500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20250325 | 195400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20250325 | 195300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20250325 | 195200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20250325 | 195100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20250325 | 195000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20250325 | 194900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20250325 | 194800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 63 | 20250325 | 194700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20250325 | 194600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20250325 | 194500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20250325 | 194400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20250325 | 194300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20250325 | 194200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20250325 | 194100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20250325 | 194000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20250325 | 193900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20250325 | 193800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20250325 | 193700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20250325 | 193600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20250325 | 193500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20250325 | 193400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20250325 | 193300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20250325 | 193200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20250325 | 193100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20250325 | 193000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20250325 | 192900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20250325 | 192800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20250325 | 192700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20250325 | 192600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20250325 | 192500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20250325 | 192400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20250325 | 192300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20250325 | 192200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20250325 | 192100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20250325 | 192000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20250325 | 191900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20250325 | 191800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 93 | 20250325 | 191700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20250325 | 191600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20250325 | 191500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20250325 | 191400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20250325 | 191300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20250325 | 191200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20250325 | 191100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20250325 | 191000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20250325 | 190900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20250325 | 190800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20250325 | 190700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20250325 | 190600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20250325 | 190500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20250325 | 190400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20250325 | 190300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20250325 | 190200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20250325 | 190100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20250325 | 190000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20250325 | 185900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20250325 | 185800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20250325 | 185700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20250325 | 185600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20250325 | 185500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20250325 | 185400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20250325 | 185300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20250325 | 185200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20250325 | 185100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20250325 | 185000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20250325 | 184900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20250325 | 184800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 123 | 20250325 | 184700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20250325 | 184600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20250325 | 184500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20250325 | 184400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20250325 | 184300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20250325 | 184200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20250325 | 184100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20250325 | 184000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20250325 | 183900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20250325 | 183800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20250325 | 183700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20250325 | 183600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20250325 | 183500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20250325 | 183400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20250325 | 183300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20250325 | 183200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20250325 | 183100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20250325 | 183000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20250325 | 182900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20250325 | 182800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20250325 | 182700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20250325 | 182600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20250325 | 182500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20250325 | 182400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20250325 | 182300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20250325 | 182200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20250325 | 182100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20250325 | 182000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20250325 | 181900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20250325 | 181800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 153 | 20250325 | 181700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20250325 | 181600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20250325 | 181500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20250325 | 181400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20250325 | 181300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20250325 | 181200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20250325 | 181100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20250325 | 181000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20250325 | 180900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20250325 | 180800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20250325 | 180700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20250325 | 180600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20250325 | 180500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20250325 | 180400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20250325 | 180300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20250325 | 180200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20250325 | 180100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20250325 | 180000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20250325 | 175900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20250325 | 175800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20250325 | 175700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20250325 | 175600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20250325 | 175500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20250325 | 175400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20250325 | 175300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20250325 | 175200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20250325 | 175100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20250325 | 175000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250325 | 174900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250325 | 174800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 183 | 20250325 | 174700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250325 | 174600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250325 | 174500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250325 | 174400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250325 | 174300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250325 | 174200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250325 | 174100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250325 | 174000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250325 | 173900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20250325 | 173800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20250325 | 173700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20250325 | 173600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20250325 | 173500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20250325 | 173400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20250325 | 173300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20250325 | 173200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20250325 | 173100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20250325 | 173000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20250325 | 172900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20250325 | 172800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20250325 | 172700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20250325 | 172600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20250325 | 172500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20250325 | 172400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20250325 | 172300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20250325 | 172200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20250325 | 172100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20250325 | 172000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20250325 | 171900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20250325 | 171800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 213 | 20250325 | 171700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20250325 | 171600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20250325 | 171500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20250325 | 171400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20250325 | 171300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20250325 | 171200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20250325 | 171100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20250325 | 171000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20250325 | 170900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20250325 | 170800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20250325 | 170700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20250325 | 170600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20250325 | 170500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20250325 | 170400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20250325 | 170300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20250325 | 170200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20250325 | 170100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20250325 | 170000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20250325 | 165900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20250325 | 165800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20250325 | 165700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20250325 | 165600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20250325 | 165500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20250325 | 165400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20250325 | 165300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20250325 | 165200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20250325 | 165100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20250325 | 165000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20250325 | 164900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20250325 | 164800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 243 | 20250325 | 164700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20250325 | 164600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20250325 | 164500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20250325 | 164400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20250325 | 164300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20250325 | 164200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20250325 | 164100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20250325 | 164000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20250325 | 163900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20250325 | 163800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20250325 | 163700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20250325 | 163600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20250325 | 163500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20250325 | 163400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20250325 | 163300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20250325 | 163200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20250325 | 163100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20250325 | 163000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20250325 | 162900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20250325 | 162800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20250325 | 162700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20250325 | 162600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20250325 | 162500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20250325 | 162400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20250325 | 162300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20250325 | 162200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20250325 | 162100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20250325 | 162000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20250325 | 161900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20250325 | 161800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 273 | 20250325 | 161700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20250325 | 161600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20250325 | 161500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20250325 | 161400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20250325 | 161300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20250325 | 161200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20250325 | 161100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20250325 | 161000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20250325 | 160900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20250325 | 160800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20250325 | 160700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20250325 | 160600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20250325 | 160500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20250325 | 160400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20250325 | 160300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20250325 | 160200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20250325 | 160100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20250325 | 160000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20250325 | 155900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20250325 | 155800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20250325 | 155700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20250325 | 155600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20250325 | 155500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20250325 | 155400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20250325 | 155300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20250325 | 155200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20250325 | 155100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20250325 | 155000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20250325 | 154900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20250325 | 154800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 303 | 20250325 | 154700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20250325 | 154600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20250325 | 154500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20250325 | 154400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20250325 | 154300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20250325 | 154200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20250325 | 154100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20250325 | 154000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20250325 | 153900 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20250325 | 153800 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20250325 | 153700 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20250325 | 153600 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20250325 | 153500 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20250325 | 153400 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20250325 | 153300 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20250325 | 153200 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20250325 | 153100 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20250325 | 153000 | 12839305400 | 9530 | 9530 | 9530 | 9530 | 7627 |
| 321 | 20250325 | 152900 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 322 | 20250325 | 152800 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 323 | 20250325 | 152700 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 324 | 20250325 | 152600 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 325 | 20250325 | 152500 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 326 | 20250325 | 152400 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 327 | 20250325 | 152300 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 328 | 20250325 | 152200 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 329 | 20250325 | 152100 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 330 | 20250325 | 152000 | 12766620090 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20250325 | 151900 | 12766620090 | 9550 | 9600 | 9600 | 9530 | 13491 |
| 332 | 20250325 | 151800 | 12637528100 | 9610 | 9640 | 9660 | 9600 | 11841 |
| 333 | 20250325 | 151700 | 12523730120 | 9630 | 9630 | 9640 | 9630 | 751 |
| 334 | 20250325 | 151600 | 12516492820 | 9640 | 9650 | 9660 | 9640 | 2202 |
| 335 | 20250325 | 151500 | 12495250700 | 9640 | 9660 | 9660 | 9640 | 2075 |
| 336 | 20250325 | 151400 | 12475227620 | 9660 | 9665 | 9665 | 9650 | 1234 |
| 337 | 20250325 | 151300 | 12463307175 | 9670 | 9650 | 9670 | 9650 | 341 |
| 338 | 20250325 | 151200 | 12460015185 | 9650 | 9650 | 9650 | 9640 | 445 |
| 339 | 20250325 | 151100 | 12455723165 | 9650 | 9650 | 9650 | 9650 | 107 |
| 340 | 20250325 | 151000 | 12454690615 | 9650 | 9650 | 9650 | 9630 | 1054 |
| 341 | 20250325 | 150900 | 12444522355 | 9630 | 9620 | 9640 | 9620 | 1996 |
| 342 | 20250325 | 150800 | 12425301825 | 9620 | 9640 | 9640 | 9620 | 1925 |
| 343 | 20250325 | 150700 | 12406760075 | 9640 | 9650 | 9650 | 9640 | 1227 |
| 344 | 20250325 | 150600 | 12394927985 | 9670 | 9640 | 9670 | 9630 | 3399 |
| 345 | 20250325 | 150500 | 12362122845 | 9640 | 9660 | 9660 | 9640 | 1046 |
| 346 | 20250325 | 150400 | 12352034615 | 9660 | 9650 | 9660 | 9650 | 203 |
| 347 | 20250325 | 150300 | 12350074655 | 9650 | 9650 | 9660 | 9650 | 1185 |
| 348 | 20250325 | 150200 | 12338638905 | 9650 | 9650 | 9650 | 9640 | 1456 |
| 349 | 20250325 | 150100 | 12324594465 | 9650 | 9670 | 9670 | 9650 | 2892 |
| 350 | 20250325 | 150000 | 12296668595 | 9670 | 9670 | 9670 | 9670 | 793 |
| 351 | 20250325 | 145900 | 12289000285 | 9670 | 9670 | 9680 | 9670 | 1471 |
| 352 | 20250325 | 145800 | 12274774915 | 9680 | 9690 | 9690 | 9680 | 600 |
| 353 | 20250325 | 145700 | 12268964395 | 9690 | 9680 | 9690 | 9680 | 314 |
| 354 | 20250325 | 145600 | 12265923825 | 9680 | 9680 | 9690 | 9680 | 568 |
| 355 | 20250325 | 145500 | 12260425475 | 9670 | 9670 | 9670 | 9660 | 363 |
| 356 | 20250325 | 145400 | 12256917615 | 9660 | 9680 | 9680 | 9660 | 319 |
| 357 | 20250325 | 145300 | 12253831825 | 9680 | 9660 | 9680 | 9660 | 1406 |
| 358 | 20250325 | 145200 | 12240223205 | 9660 | 9640 | 9670 | 9640 | 313 |
| 359 | 20250325 | 145100 | 12237204765 | 9640 | 9640 | 9640 | 9640 | 201 |
| 360 | 20250325 | 145000 | 12235267125 | 9640 | 9630 | 9640 | 9630 | 819 |
| 361 | 20250325 | 144900 | 12227375365 | 9630 | 9640 | 9640 | 9630 | 206 |
| 362 | 20250325 | 144800 | 12225390525 | 9640 | 9680 | 9680 | 9630 | 1350 |
| 363 | 20250325 | 144700 | 12212378935 | 9650 | 9645 | 9650 | 9640 | 291 |
| 364 | 20250325 | 144600 | 12209572920 | 9645 | 9660 | 9660 | 9640 | 825 |
| 365 | 20250325 | 144500 | 12201613775 | 9650 | 9680 | 9680 | 9650 | 810 |
| 366 | 20250325 | 144400 | 12193780965 | 9680 | 9690 | 9690 | 9680 | 26 |
| 367 | 20250325 | 144300 | 12193529075 | 9700 | 9690 | 9700 | 9680 | 261 |
| 368 | 20250325 | 144200 | 12190999985 | 9690 | 9680 | 9710 | 9680 | 601 |
| 369 | 20250325 | 144100 | 12185180865 | 9680 | 9710 | 9710 | 9680 | 172 |
| 370 | 20250325 | 144000 | 12183512235 | 9720 | 9690 | 9720 | 9690 | 1372 |
| 371 | 20250325 | 143900 | 12170196705 | 9680 | 9650 | 9680 | 9650 | 389 |
| 372 | 20250325 | 143800 | 12166434045 | 9650 | 9640 | 9650 | 9640 | 255 |
| 373 | 20250325 | 143700 | 12163973595 | 9650 | 9640 | 9650 | 9640 | 285 |
| 374 | 20250325 | 143600 | 12161223355 | 9640 | 9650 | 9650 | 9640 | 190 |
| 375 | 20250325 | 143500 | 12159391595 | 9640 | 9680 | 9680 | 9640 | 101 |
| 376 | 20250325 | 143400 | 12158415625 | 9650 | 9650 | 9650 | 9650 | 576 |
| 377 | 20250325 | 143300 | 12152857225 | 9650 | 9640 | 9650 | 9640 | 417 |
| 378 | 20250325 | 143200 | 12148833185 | 9640 | 9630 | 9650 | 9630 | 874 |
| 379 | 20250325 | 143100 | 12140413075 | 9630 | 9630 | 9630 | 9630 | 93 |
| 380 | 20250325 | 143000 | 12139517485 | 9620 | 9630 | 9650 | 9620 | 6848 |
| 381 | 20250325 | 142900 | 12073601265 | 9630 | 9640 | 9640 | 9630 | 772 |
| 382 | 20250325 | 142800 | 12066159245 | 9640 | 9650 | 9650 | 9620 | 6307 |
| 383 | 20250325 | 142700 | 12005440945 | 9650 | 9650 | 9650 | 9650 | 863 |
| 384 | 20250325 | 142600 | 11997112995 | 9650 | 9650 | 9680 | 9650 | 752 |
| 385 | 20250325 | 142500 | 11989856095 | 9650 | 9660 | 9670 | 9650 | 513 |
| 386 | 20250325 | 142400 | 11984900525 | 9680 | 9640 | 9680 | 9640 | 498 |
| 387 | 20250325 | 142300 | 11980089745 | 9650 | 9670 | 9670 | 9650 | 1257 |
| 388 | 20250325 | 142200 | 11967956795 | 9670 | 9690 | 9690 | 9670 | 425 |
| 389 | 20250325 | 142100 | 11963839545 | 9690 | 9700 | 9700 | 9650 | 202 |
| 390 | 20250325 | 142000 | 11961881965 | 9700 | 9650 | 9700 | 9630 | 1470 |
| 391 | 20250325 | 141900 | 11947686205 | 9650 | 9660 | 9660 | 9630 | 2951 |
| 392 | 20250325 | 141800 | 11919242045 | 9640 | 9630 | 9670 | 9630 | 640 |
| 393 | 20250325 | 141700 | 11913074165 | 9630 | 9710 | 9720 | 9630 | 10363 |
| 394 | 20250325 | 141600 | 11812930025 | 9720 | 9710 | 9720 | 9700 | 225 |
| 395 | 20250325 | 141500 | 11810745505 | 9720 | 9720 | 9720 | 9720 | 125 |
| 396 | 20250325 | 141400 | 11809530505 | 9700 | 9720 | 9730 | 9700 | 372 |
| 397 | 20250325 | 141300 | 11805917845 | 9720 | 9700 | 9720 | 9700 | 54 |
| 398 | 20250325 | 141200 | 11805394025 | 9700 | 9710 | 9710 | 9700 | 2734 |
| 399 | 20250325 | 141100 | 11778851505 | 9710 | 9720 | 9740 | 9710 | 2166 |
| 400 | 20250325 | 141000 | 11757803265 | 9730 | 9740 | 9750 | 9720 | 1456 |
| 401 | 20250325 | 140900 | 11743632855 | 9730 | 9760 | 9760 | 9730 | 245 |
| 402 | 20250325 | 140800 | 11741248195 | 9760 | 9760 | 9770 | 9730 | 340 |
| 403 | 20250325 | 140700 | 11737933110 | 9745 | 9730 | 9770 | 9720 | 727 |
| 404 | 20250325 | 140600 | 11730856905 | 9730 | 9690 | 9730 | 9690 | 4081 |
| 405 | 20250325 | 140500 | 11691260185 | 9700 | 9700 | 9700 | 9680 | 204 |
| 406 | 20250325 | 140400 | 11689281435 | 9700 | 9700 | 9710 | 9690 | 2156 |
| 407 | 20250325 | 140300 | 11668370545 | 9710 | 9700 | 9710 | 9690 | 479 |
| 408 | 20250325 | 140200 | 11663725845 | 9690 | 9660 | 9700 | 9660 | 891 |
| 409 | 20250325 | 140100 | 11655097745 | 9680 | 9650 | 9680 | 9640 | 2570 |
| 410 | 20250325 | 140000 | 11630296475 | 9650 | 9690 | 9690 | 9650 | 10760 |
| 411 | 20250325 | 135900 | 11526283595 | 9690 | 9720 | 9720 | 9690 | 930 |
| 412 | 20250325 | 135800 | 11517263555 | 9700 | 9700 | 9720 | 9700 | 148 |
| 413 | 20250325 | 135700 | 11515827665 | 9720 | 9700 | 9720 | 9700 | 312 |
| 414 | 20250325 | 135600 | 11512801085 | 9720 | 9680 | 9730 | 9680 | 747 |
| 415 | 20250325 | 135500 | 11505555305 | 9680 | 9680 | 9710 | 9660 | 7464 |
| 416 | 20250325 | 135400 | 11433347955 | 9680 | 9710 | 9710 | 9680 | 9044 |
| 417 | 20250325 | 135300 | 11345680335 | 9710 | 9720 | 9750 | 9710 | 1427 |
| 418 | 20250325 | 135200 | 11331820405 | 9710 | 9720 | 9750 | 9710 | 1087 |
| 419 | 20250325 | 135100 | 11321261485 | 9750 | 9730 | 9750 | 9710 | 5145 |
| 420 | 20250325 | 135000 | 11271269425 | 9730 | 9760 | 9760 | 9730 | 1548 |
| 421 | 20250325 | 134900 | 11256181085 | 9760 | 9730 | 9770 | 9730 | 591 |
| 422 | 20250325 | 134800 | 11250421195 | 9750 | 9750 | 9760 | 9730 | 2607 |
| 423 | 20250325 | 134700 | 11225034425 | 9760 | 9760 | 9760 | 9740 | 1357 |
| 424 | 20250325 | 134600 | 11211806045 | 9760 | 9770 | 9790 | 9720 | 6545 |
| 425 | 20250325 | 134500 | 11147972725 | 9770 | 9780 | 9820 | 9770 | 2728 |
| 426 | 20250325 | 134400 | 11121303755 | 9780 | 9800 | 9830 | 9770 | 3579 |
| 427 | 20250325 | 134300 | 11086258915 | 9810 | 9830 | 9850 | 9810 | 2008 |
| 428 | 20250325 | 134200 | 11066533745 | 9830 | 9850 | 9850 | 9820 | 1788 |
| 429 | 20250325 | 134100 | 11048950355 | 9850 | 9870 | 9880 | 9850 | 1056 |
| 430 | 20250325 | 134000 | 11038533585 | 9880 | 9870 | 9880 | 9840 | 1921 |
| 431 | 20250325 | 133900 | 11019600245 | 9870 | 9880 | 9900 | 9860 | 2373 |
| 432 | 20250325 | 133800 | 10996182535 | 9900 | 9920 | 9920 | 9880 | 1701 |
| 433 | 20250325 | 133700 | 10979358815 | 9920 | 9930 | 9940 | 9880 | 4289 |
| 434 | 20250325 | 133600 | 10936884445 | 9880 | 9900 | 9930 | 9870 | 5272 |
| 435 | 20250325 | 133500 | 10884729855 | 9900 | 9950 | 9980 | 9890 | 8197 |
| 436 | 20250325 | 133400 | 10803271165 | 9950 | 9940 | 9980 | 9890 | 26141 |
| 437 | 20250325 | 133300 | 10543396095 | 9900 | 9830 | 9940 | 9830 | 4972 |
| 438 | 20250325 | 133200 | 10494177015 | 9830 | 9830 | 9850 | 9820 | 2216 |
| 439 | 20250325 | 133100 | 10472377315 | 9830 | 9830 | 9840 | 9820 | 1411 |
| 440 | 20250325 | 133000 | 10458501475 | 9830 | 9830 | 9840 | 9790 | 3255 |
| 441 | 20250325 | 132900 | 10426544370 | 9830 | 9810 | 9850 | 9790 | 2304 |
| 442 | 20250325 | 132800 | 10403932710 | 9790 | 9770 | 9820 | 9770 | 1759 |
| 443 | 20250325 | 132700 | 10386698130 | 9770 | 9790 | 9810 | 9770 | 2144 |
| 444 | 20250325 | 132600 | 10365714690 | 9790 | 9780 | 9790 | 9770 | 231 |
| 445 | 20250325 | 132500 | 10363454270 | 9800 | 9780 | 9800 | 9760 | 2728 |
| 446 | 20250325 | 132400 | 10336795575 | 9780 | 9780 | 9810 | 9760 | 4547 |
| 447 | 20250325 | 132300 | 10292369515 | 9780 | 9790 | 9790 | 9780 | 1176 |
| 448 | 20250325 | 132200 | 10280864815 | 9790 | 9820 | 9820 | 9775 | 5036 |
| 449 | 20250325 | 132100 | 10231569440 | 9830 | 9820 | 9830 | 9800 | 834 |
| 450 | 20250325 | 132000 | 10223387980 | 9810 | 9810 | 9830 | 9800 | 712 |
| 451 | 20250325 | 131900 | 10216405560 | 9810 | 9820 | 9820 | 9810 | 2590 |
| 452 | 20250325 | 131800 | 10190975260 | 9820 | 9850 | 9870 | 9820 | 816 |
| 453 | 20250325 | 131700 | 10182940260 | 9850 | 9810 | 9880 | 9790 | 3691 |
| 454 | 20250325 | 131600 | 10146675360 | 9810 | 9830 | 9830 | 9800 | 4542 |
| 455 | 20250325 | 131500 | 10102108770 | 9830 | 9850 | 9890 | 9830 | 4333 |
| 456 | 20250325 | 131400 | 10059468780 | 9850 | 9900 | 9900 | 9850 | 2968 |
| 457 | 20250325 | 131300 | 10030209400 | 9900 | 9870 | 9900 | 9860 | 1619 |
| 458 | 20250325 | 131200 | 10014240790 | 9870 | 9900 | 9940 | 9870 | 2040 |
| 459 | 20250325 | 131100 | 9994054320 | 9900 | 9940 | 9950 | 9890 | 1913 |
| 460 | 20250325 | 131000 | 9975077150 | 9940 | 9940 | 9950 | 9910 | 2538 |
| 461 | 20250325 | 130900 | 9949853290 | 9940 | 9900 | 9940 | 9900 | 3754 |
| 462 | 20250325 | 130800 | 9912585630 | 9900 | 9910 | 9930 | 9890 | 2275 |
| 463 | 20250325 | 130700 | 9890036890 | 9910 | 9900 | 9920 | 9900 | 1116 |
| 464 | 20250325 | 130600 | 9878978480 | 9900 | 9870 | 9900 | 9870 | 824 |
| 465 | 20250325 | 130500 | 9870838110 | 9880 | 9850 | 9880 | 9840 | 2267 |
| 466 | 20250325 | 130400 | 9848490280 | 9860 | 9860 | 9860 | 9830 | 1521 |
| 467 | 20250325 | 130300 | 9833512410 | 9860 | 9860 | 9860 | 9840 | 1536 |
| 468 | 20250325 | 130200 | 9818380290 | 9860 | 9895 | 9895 | 9860 | 1572 |
| 469 | 20250325 | 130100 | 9802847100 | 9900 | 9840 | 9955 | 9840 | 6941 |
| 470 | 20250325 | 130000 | 9734061425 | 9840 | 9850 | 9850 | 9820 | 7229 |
| 471 | 20250325 | 125900 | 9662981835 | 9850 | 9850 | 9860 | 9840 | 3633 |
| 472 | 20250325 | 125800 | 9627191125 | 9850 | 9880 | 9880 | 9840 | 13882 |
| 473 | 20250325 | 125700 | 9490359555 | 9880 | 9940 | 9960 | 9880 | 8632 |
| 474 | 20250325 | 125600 | 9404846055 | 9950 | 9950 | 9960 | 9930 | 872 |
| 475 | 20250325 | 125500 | 9396175915 | 9950 | 9940 | 9970 | 9920 | 2554 |
| 476 | 20250325 | 125400 | 9370797275 | 9920 | 9970 | 9970 | 9920 | 5277 |
| 477 | 20250325 | 125300 | 9318332745 | 9950 | 10020 | 10030 | 9940 | 9789 |
| 478 | 20250325 | 125200 | 9220649145 | 10020 | 9930 | 10050 | 9920 | 11336 |
| 479 | 20250325 | 125100 | 9107163305 | 9930 | 9960 | 9980 | 9880 | 12881 |
| 480 | 20250325 | 125000 | 8979374365 | 9960 | 9940 | 10000 | 9910 | 18806 |
| 481 | 20250325 | 124900 | 8792315315 | 9950 | 10020 | 10040 | 9880 | 41863 |
| 482 | 20250325 | 124800 | 8375050335 | 10000 | 10070 | 10100 | 9970 | 31665 |
| 483 | 20250325 | 124700 | 8057090960 | 10100 | 10260 | 10260 | 10060 | 50984 |
| 484 | 20250325 | 124600 | 7539633085 | 10260 | 10280 | 10390 | 10250 | 81286 |
| 485 | 20250325 | 124500 | 6700720170 | 10280 | 10220 | 10360 | 10170 | 105716 |
| 486 | 20250325 | 124400 | 5613843125 | 10200 | 9910 | 10240 | 9900 | 84433 |
| 487 | 20250325 | 124300 | 4761484880 | 9900 | 9850 | 9930 | 9850 | 9647 |
| 488 | 20250325 | 124200 | 4666021615 | 9860 | 9830 | 9910 | 9820 | 7808 |
| 489 | 20250325 | 124100 | 4588916335 | 9830 | 9840 | 9840 | 9800 | 1626 |
| 490 | 20250325 | 124000 | 4572962345 | 9840 | 9810 | 9860 | 9810 | 3474 |
| 491 | 20250325 | 123900 | 4538811355 | 9810 | 9795 | 9810 | 9770 | 1806 |
| 492 | 20250325 | 123800 | 4521128635 | 9780 | 9800 | 9830 | 9770 | 5504 |
| 493 | 20250325 | 123700 | 4467158165 | 9770 | 9790 | 9820 | 9770 | 4572 |
| 494 | 20250325 | 123600 | 4422424255 | 9780 | 9830 | 9860 | 9760 | 11236 |
| 495 | 20250325 | 123500 | 4312344135 | 9860 | 9810 | 9930 | 9780 | 33509 |
| 496 | 20250325 | 123400 | 3981890525 | 9810 | 9690 | 9840 | 9690 | 26591 |
| 497 | 20250325 | 123300 | 3722082595 | 9690 | 9680 | 9700 | 9680 | 1386 |
| 498 | 20250325 | 123200 | 3708648465 | 9690 | 9700 | 9710 | 9690 | 1125 |
| 499 | 20250325 | 123100 | 3697742735 | 9700 | 9690 | 9700 | 9680 | 1569 |
| 500 | 20250325 | 123000 | 3682534305 | 9690 | 9700 | 9720 | 9690 | 2113 |
| 501 | 20250325 | 122900 | 3662039455 | 9700 | 9700 | 9700 | 9690 | 1513 |
| 502 | 20250325 | 122800 | 3647374465 | 9700 | 9700 | 9700 | 9700 | 27 |
| 503 | 20250325 | 122700 | 3647112565 | 9700 | 9710 | 9710 | 9700 | 164 |
| 504 | 20250325 | 122600 | 3645520545 | 9700 | 9700 | 9700 | 9690 | 1659 |
| 505 | 20250325 | 122500 | 3629438485 | 9690 | 9700 | 9700 | 9685 | 1147 |
| 506 | 20250325 | 122400 | 3618320920 | 9710 | 9715 | 9720 | 9710 | 321 |
| 507 | 20250325 | 122300 | 3615203015 | 9720 | 9730 | 9730 | 9720 | 111 |
| 508 | 20250325 | 122200 | 3614122995 | 9730 | 9700 | 9730 | 9700 | 379 |
| 509 | 20250325 | 122100 | 3610445825 | 9700 | 9720 | 9730 | 9700 | 371 |
| 510 | 20250325 | 122000 | 3606843115 | 9730 | 9720 | 9730 | 9720 | 201 |
| 511 | 20250325 | 121900 | 3604887625 | 9720 | 9710 | 9720 | 9710 | 117 |
| 512 | 20250325 | 121800 | 3603751545 | 9720 | 9710 | 9720 | 9710 | 146 |
| 513 | 20250325 | 121700 | 3602333785 | 9710 | 9700 | 9710 | 9700 | 229 |
| 514 | 20250325 | 121600 | 3600112475 | 9720 | 9690 | 9720 | 9690 | 208 |
| 515 | 20250325 | 121500 | 3598090915 | 9690 | 9690 | 9700 | 9690 | 657 |
| 516 | 20250325 | 121400 | 3591724065 | 9690 | 9690 | 9690 | 9690 | 1314 |
| 517 | 20250325 | 121300 | 3578991405 | 9690 | 9710 | 9710 | 9690 | 1613 |
| 518 | 20250325 | 121200 | 3563347635 | 9710 | 9730 | 9730 | 9710 | 576 |
| 519 | 20250325 | 121100 | 3557751395 | 9720 | 9720 | 9730 | 9720 | 13 |
| 520 | 20250325 | 121000 | 3557625025 | 9720 | 9730 | 9730 | 9710 | 21 |
| 521 | 20250325 | 120900 | 3557420945 | 9730 | 9710 | 9730 | 9710 | 676 |
| 522 | 20250325 | 120800 | 3550849785 | 9710 | 9700 | 9710 | 9690 | 40 |
| 523 | 20250325 | 120700 | 3550461955 | 9700 | 9695 | 9700 | 9690 | 491 |
| 524 | 20250325 | 120600 | 3545699605 | 9695 | 9700 | 9700 | 9690 | 721 |
| 525 | 20250325 | 120500 | 3538706985 | 9700 | 9710 | 9710 | 9700 | 743 |
| 526 | 20250325 | 120400 | 3531499165 | 9720 | 9710 | 9720 | 9700 | 247 |
| 527 | 20250325 | 120300 | 3529103105 | 9710 | 9710 | 9710 | 9710 | 347 |
| 528 | 20250325 | 120200 | 3525733735 | 9710 | 9700 | 9710 | 9700 | 274 |
| 529 | 20250325 | 120100 | 3523073205 | 9700 | 9700 | 9700 | 9700 | 383 |
| 530 | 20250325 | 120000 | 3519358105 | 9710 | 9700 | 9710 | 9700 | 13 |
| 531 | 20250325 | 115900 | 3519231905 | 9700 | 9700 | 9700 | 9700 | 207 |
| 532 | 20250325 | 115800 | 3517224005 | 9700 | 9710 | 9710 | 9700 | 637 |
| 533 | 20250325 | 115700 | 3511039295 | 9710 | 9720 | 9730 | 9710 | 611 |
| 534 | 20250325 | 115600 | 3505099005 | 9740 | 9740 | 9740 | 9740 | 0 |
| 535 | 20250325 | 115500 | 3505099005 | 9740 | 9740 | 9740 | 9740 | 13 |
| 536 | 20250325 | 115400 | 3504972385 | 9750 | 9710 | 9750 | 9710 | 822 |
| 537 | 20250325 | 115300 | 3496958005 | 9710 | 9730 | 9750 | 9710 | 1676 |
| 538 | 20250325 | 115200 | 3480676745 | 9760 | 9710 | 9760 | 9710 | 1398 |
| 539 | 20250325 | 115100 | 3467044195 | 9710 | 9700 | 9710 | 9700 | 231 |
| 540 | 20250325 | 115000 | 3464802575 | 9700 | 9700 | 9700 | 9690 | 168 |
| 541 | 20250325 | 114900 | 3463172995 | 9700 | 9680 | 9700 | 9680 | 269 |
| 542 | 20250325 | 114800 | 3460563745 | 9690 | 9690 | 9690 | 9670 | 109 |
| 543 | 20250325 | 114700 | 3459508615 | 9690 | 9670 | 9690 | 9660 | 519 |
| 544 | 20250325 | 114600 | 3454489175 | 9670 | 9670 | 9670 | 9660 | 728 |
| 545 | 20250325 | 114500 | 3447456255 | 9670 | 9670 | 9690 | 9660 | 621 |
| 546 | 20250325 | 114400 | 3441451985 | 9670 | 9690 | 9690 | 9670 | 1577 |
| 547 | 20250325 | 114300 | 3426187985 | 9700 | 9680 | 9710 | 9680 | 166 |
| 548 | 20250325 | 114200 | 3424581055 | 9710 | 9670 | 9710 | 9670 | 3 |
| 549 | 20250325 | 114100 | 3424552005 | 9670 | 9670 | 9710 | 9660 | 962 |
| 550 | 20250325 | 114000 | 3415250265 | 9670 | 9700 | 9700 | 9670 | 3054 |
| 551 | 20250325 | 113900 | 3385656335 | 9690 | 9710 | 9710 | 9690 | 581 |
| 552 | 20250325 | 113800 | 3380021695 | 9700 | 9710 | 9730 | 9700 | 658 |
| 553 | 20250325 | 113700 | 3373637585 | 9710 | 9720 | 9720 | 9710 | 145 |
| 554 | 20250325 | 113600 | 3372229055 | 9750 | 9750 | 9760 | 9720 | 1547 |
| 555 | 20250325 | 113500 | 3357171405 | 9750 | 9750 | 9750 | 9740 | 2401 |
| 556 | 20250325 | 113400 | 3333773165 | 9760 | 9760 | 9760 | 9750 | 1858 |
| 557 | 20250325 | 113300 | 3315647205 | 9750 | 9750 | 9760 | 9750 | 1520 |
| 558 | 20250325 | 113200 | 3300817075 | 9760 | 9750 | 9760 | 9750 | 553 |
| 559 | 20250325 | 113100 | 3295424905 | 9760 | 9750 | 9760 | 9730 | 521 |
| 560 | 20250325 | 113000 | 3290349325 | 9760 | 9730 | 9760 | 9730 | 381 |
| 561 | 20250325 | 112900 | 3286637325 | 9730 | 9740 | 9750 | 9730 | 303 |
| 562 | 20250325 | 112800 | 3283687475 | 9730 | 9750 | 9760 | 9730 | 613 |
| 563 | 20250325 | 112700 | 3277719205 | 9760 | 9730 | 9760 | 9730 | 344 |
| 564 | 20250325 | 112600 | 3274365345 | 9730 | 9700 | 9730 | 9700 | 289 |
| 565 | 20250325 | 112500 | 3271559275 | 9700 | 9720 | 9720 | 9700 | 2022 |
| 566 | 20250325 | 112400 | 3251926305 | 9710 | 9750 | 9750 | 9710 | 1956 |
| 567 | 20250325 | 112300 | 3232879595 | 9760 | 9770 | 9770 | 9760 | 517 |
| 568 | 20250325 | 112200 | 3227833655 | 9760 | 9760 | 9760 | 9740 | 448 |
| 569 | 20250325 | 112100 | 3223465145 | 9740 | 9740 | 9770 | 9740 | 1824 |
| 570 | 20250325 | 112000 | 3205677705 | 9740 | 9760 | 9760 | 9740 | 2017 |
| 571 | 20250325 | 111900 | 3186019405 | 9760 | 9750 | 9760 | 9750 | 1288 |
| 572 | 20250325 | 111800 | 3173461385 | 9750 | 9760 | 9770 | 9740 | 1560 |
| 573 | 20250325 | 111700 | 3158252900 | 9750 | 9760 | 9780 | 9740 | 2529 |
| 574 | 20250325 | 111600 | 3133587130 | 9760 | 9790 | 9800 | 9740 | 9678 |
| 575 | 20250325 | 111500 | 3039161810 | 9790 | 9800 | 9820 | 9740 | 12237 |
| 576 | 20250325 | 111400 | 2919439985 | 9800 | 9720 | 9850 | 9700 | 17703 |
| 577 | 20250325 | 111300 | 2746107165 | 9700 | 9680 | 9720 | 9670 | 3085 |
| 578 | 20250325 | 111200 | 2716207525 | 9670 | 9670 | 9680 | 9670 | 813 |
| 579 | 20250325 | 111100 | 2708345735 | 9670 | 9660 | 9670 | 9660 | 340 |
| 580 | 20250325 | 111000 | 2705059005 | 9660 | 9670 | 9690 | 9660 | 551 |
| 581 | 20250325 | 110900 | 2699730605 | 9670 | 9680 | 9690 | 9670 | 437 |
| 582 | 20250325 | 110800 | 2695500785 | 9670 | 9680 | 9680 | 9670 | 19 |
| 583 | 20250325 | 110700 | 2695316935 | 9670 | 9680 | 9690 | 9670 | 168 |
| 584 | 20250325 | 110600 | 2693691985 | 9680 | 9690 | 9690 | 9670 | 345 |
| 585 | 20250325 | 110500 | 2690354165 | 9690 | 9670 | 9690 | 9660 | 198 |
| 586 | 20250325 | 110400 | 2688439885 | 9670 | 9660 | 9670 | 9660 | 748 |
| 587 | 20250325 | 110300 | 2681213175 | 9660 | 9670 | 9670 | 9650 | 1051 |
| 588 | 20250325 | 110200 | 2671063985 | 9670 | 9660 | 9670 | 9660 | 665 |
| 589 | 20250325 | 110100 | 2664640055 | 9660 | 9660 | 9660 | 9660 | 1243 |
| 590 | 20250325 | 110000 | 2652632675 | 9660 | 9660 | 9660 | 9650 | 181 |
| 591 | 20250325 | 105900 | 2650885735 | 9660 | 9660 | 9660 | 9660 | 159 |
| 592 | 20250325 | 105800 | 2649349795 | 9660 | 9690 | 9690 | 9660 | 274 |
| 593 | 20250325 | 105700 | 2646702915 | 9650 | 9690 | 9690 | 9650 | 199 |
| 594 | 20250325 | 105600 | 2644775095 | 9690 | 9650 | 9690 | 9640 | 50 |
| 595 | 20250325 | 105500 | 2644292975 | 9640 | 9640 | 9690 | 9640 | 110 |
| 596 | 20250325 | 105400 | 2643231075 | 9640 | 9640 | 9650 | 9640 | 799 |
| 597 | 20250325 | 105300 | 2635528705 | 9630 | 9630 | 9690 | 9620 | 512 |
| 598 | 20250325 | 105200 | 2630595055 | 9620 | 9660 | 9660 | 9620 | 972 |
| 599 | 20250325 | 105100 | 2621234135 | 9660 | 9660 | 9660 | 9640 | 761 |
| 600 | 20250325 | 105000 | 2613887875 | 9660 | 9670 | 9670 | 9650 | 1237 |
| 601 | 20250325 | 104900 | 2601944635 | 9670 | 9670 | 9670 | 9660 | 1196 |
| 602 | 20250325 | 104800 | 2590389635 | 9670 | 9710 | 9710 | 9670 | 8305 |
| 603 | 20250325 | 104700 | 2509845115 | 9710 | 9725 | 9730 | 9710 | 526 |
| 604 | 20250325 | 104600 | 2504733835 | 9720 | 9730 | 9730 | 9720 | 354 |
| 605 | 20250325 | 104500 | 2501292215 | 9720 | 9720 | 9730 | 9720 | 308 |
| 606 | 20250325 | 104400 | 2498295455 | 9730 | 9720 | 9730 | 9710 | 436 |
| 607 | 20250325 | 104300 | 2494057135 | 9730 | 9730 | 9760 | 9720 | 3605 |
| 608 | 20250325 | 104200 | 2458981155 | 9730 | 9720 | 9730 | 9710 | 1519 |
| 609 | 20250325 | 104100 | 2444229215 | 9720 | 9720 | 9720 | 9710 | 140 |
| 610 | 20250325 | 104000 | 2442869675 | 9730 | 9740 | 9740 | 9710 | 517 |
| 611 | 20250325 | 103900 | 2437845835 | 9740 | 9730 | 9740 | 9710 | 1708 |
| 612 | 20250325 | 103800 | 2421243535 | 9740 | 9750 | 9750 | 9740 | 270 |
| 613 | 20250325 | 103700 | 2418613715 | 9750 | 9760 | 9760 | 9740 | 179 |
| 614 | 20250325 | 103600 | 2416868485 | 9760 | 9750 | 9760 | 9740 | 696 |
| 615 | 20250325 | 103500 | 2410082755 | 9770 | 9760 | 9770 | 9740 | 1220 |
| 616 | 20250325 | 103400 | 2398175665 | 9760 | 9740 | 9770 | 9740 | 3544 |
| 617 | 20250325 | 103300 | 2363603605 | 9740 | 9740 | 9750 | 9740 | 68 |
| 618 | 20250325 | 103200 | 2362941235 | 9760 | 9750 | 9760 | 9730 | 2414 |
| 619 | 20250325 | 103100 | 2339407025 | 9750 | 9750 | 9750 | 9700 | 3835 |
| 620 | 20250325 | 103000 | 2302186935 | 9740 | 9760 | 9760 | 9730 | 133 |
| 621 | 20250325 | 102900 | 2300891035 | 9740 | 9760 | 9780 | 9740 | 1293 |
| 622 | 20250325 | 102800 | 2288272285 | 9760 | 9710 | 9760 | 9710 | 3392 |
| 623 | 20250325 | 102700 | 2255246000 | 9710 | 9710 | 9730 | 9710 | 579 |
| 624 | 20250325 | 102600 | 2249623750 | 9710 | 9710 | 9730 | 9710 | 605 |
| 625 | 20250325 | 102500 | 2243744060 | 9710 | 9700 | 9710 | 9690 | 858 |
| 626 | 20250325 | 102400 | 2235424160 | 9710 | 9730 | 9730 | 9710 | 581 |
| 627 | 20250325 | 102300 | 2229780360 | 9730 | 9730 | 9730 | 9720 | 158 |
| 628 | 20250325 | 102200 | 2228244550 | 9730 | 9720 | 9740 | 9720 | 660 |
| 629 | 20250325 | 102100 | 2221826930 | 9720 | 9720 | 9730 | 9720 | 615 |
| 630 | 20250325 | 102000 | 2215848020 | 9710 | 9740 | 9760 | 9700 | 2761 |
| 631 | 20250325 | 101900 | 2188979750 | 9740 | 9710 | 9750 | 9710 | 776 |
| 632 | 20250325 | 101800 | 2181421005 | 9710 | 9720 | 9750 | 9710 | 1655 |
| 633 | 20250325 | 101700 | 2165312515 | 9720 | 9680 | 9720 | 9660 | 12398 |
| 634 | 20250325 | 101600 | 2044972575 | 9680 | 9640 | 9680 | 9640 | 1031 |
| 635 | 20250325 | 101500 | 2034996215 | 9640 | 9690 | 9690 | 9630 | 493 |
| 636 | 20250325 | 101400 | 2030242055 | 9690 | 9620 | 9690 | 9610 | 3551 |
| 637 | 20250325 | 101300 | 1996083480 | 9620 | 9630 | 9630 | 9620 | 1294 |
| 638 | 20250325 | 101200 | 1983635060 | 9640 | 9620 | 9640 | 9620 | 589 |
| 639 | 20250325 | 101100 | 1977967520 | 9630 | 9640 | 9640 | 9620 | 1598 |
| 640 | 20250325 | 101000 | 1962578715 | 9640 | 9660 | 9660 | 9640 | 2597 |
| 641 | 20250325 | 100900 | 1937512310 | 9660 | 9690 | 9690 | 9650 | 1219 |
| 642 | 20250325 | 100800 | 1925743980 | 9670 | 9670 | 9680 | 9660 | 1471 |
| 643 | 20250325 | 100700 | 1911526030 | 9670 | 9690 | 9690 | 9660 | 236 |
| 644 | 20250325 | 100600 | 1909242660 | 9690 | 9700 | 9700 | 9660 | 257 |
| 645 | 20250325 | 100500 | 1906759955 | 9700 | 9670 | 9700 | 9660 | 464 |
| 646 | 20250325 | 100400 | 1902273165 | 9700 | 9680 | 9700 | 9680 | 113 |
| 647 | 20250325 | 100300 | 1901179105 | 9680 | 9710 | 9710 | 9670 | 1961 |
| 648 | 20250325 | 100200 | 1882163365 | 9710 | 9720 | 9720 | 9700 | 1254 |
| 649 | 20250325 | 100100 | 1869977995 | 9720 | 9700 | 9720 | 9700 | 185 |
| 650 | 20250325 | 100000 | 1868180865 | 9720 | 9720 | 9720 | 9700 | 164 |
| 651 | 20250325 | 095900 | 1866589805 | 9720 | 9710 | 9720 | 9700 | 519 |
| 652 | 20250325 | 095800 | 1861551165 | 9710 | 9680 | 9710 | 9670 | 1593 |
| 653 | 20250325 | 095700 | 1846116055 | 9680 | 9680 | 9710 | 9680 | 291 |
| 654 | 20250325 | 095600 | 1843292095 | 9680 | 9660 | 9680 | 9660 | 374 |
| 655 | 20250325 | 095500 | 1839678775 | 9660 | 9670 | 9670 | 9660 | 483 |
| 656 | 20250325 | 095400 | 1835009385 | 9670 | 9680 | 9710 | 9670 | 629 |
| 657 | 20250325 | 095300 | 1828918725 | 9680 | 9700 | 9700 | 9660 | 4127 |
| 658 | 20250325 | 095200 | 1788980235 | 9690 | 9705 | 9705 | 9690 | 393 |
| 659 | 20250325 | 095100 | 1785169840 | 9710 | 9700 | 9710 | 9690 | 606 |
| 660 | 20250325 | 095000 | 1779289790 | 9710 | 9730 | 9740 | 9710 | 2263 |
| 661 | 20250325 | 094900 | 1757278580 | 9730 | 9730 | 9730 | 9720 | 1000 |
| 662 | 20250325 | 094800 | 1747553580 | 9730 | 9700 | 9730 | 9690 | 1423 |
| 663 | 20250325 | 094700 | 1733738470 | 9700 | 9720 | 9730 | 9700 | 1049 |
| 664 | 20250325 | 094600 | 1723534610 | 9720 | 9690 | 9720 | 9670 | 1462 |
| 665 | 20250325 | 094500 | 1709365540 | 9700 | 9710 | 9730 | 9690 | 1126 |
| 666 | 20250325 | 094400 | 1698438470 | 9720 | 9700 | 9720 | 9700 | 273 |
| 667 | 20250325 | 094300 | 1695788850 | 9740 | 9660 | 9740 | 9660 | 1534 |
| 668 | 20250325 | 094200 | 1680944260 | 9630 | 9655 | 9670 | 9630 | 2497 |
| 669 | 20250325 | 094100 | 1656857615 | 9655 | 9660 | 9670 | 9655 | 1362 |
| 670 | 20250325 | 094000 | 1643688540 | 9650 | 9660 | 9680 | 9650 | 2800 |
| 671 | 20250325 | 093900 | 1616611520 | 9680 | 9680 | 9680 | 9680 | 221 |
| 672 | 20250325 | 093800 | 1614472240 | 9700 | 9740 | 9740 | 9700 | 3570 |
| 673 | 20250325 | 093700 | 1579760295 | 9740 | 9780 | 9790 | 9740 | 4539 |
| 674 | 20250325 | 093600 | 1535484995 | 9780 | 9800 | 9800 | 9770 | 1248 |
| 675 | 20250325 | 093500 | 1523290860 | 9790 | 9740 | 9810 | 9740 | 3273 |
| 676 | 20250325 | 093400 | 1491233760 | 9800 | 9680 | 9800 | 9680 | 6817 |
| 677 | 20250325 | 093300 | 1424789865 | 9670 | 9640 | 9670 | 9620 | 1817 |
| 678 | 20250325 | 093200 | 1407265125 | 9640 | 9620 | 9650 | 9600 | 1219 |
| 679 | 20250325 | 093100 | 1395552455 | 9650 | 9650 | 9660 | 9620 | 417 |
| 680 | 20250325 | 093000 | 1391537295 | 9610 | 9620 | 9690 | 9610 | 1984 |
| 681 | 20250325 | 092900 | 1372420145 | 9620 | 9620 | 9630 | 9620 | 710 |
| 682 | 20250325 | 092800 | 1365589885 | 9620 | 9630 | 9660 | 9620 | 148 |
| 683 | 20250325 | 092700 | 1364165915 | 9620 | 9640 | 9650 | 9620 | 1684 |
| 684 | 20250325 | 092600 | 1347955475 | 9620 | 9640 | 9640 | 9620 | 487 |
| 685 | 20250325 | 092500 | 1343270215 | 9620 | 9670 | 9680 | 9620 | 563 |
| 686 | 20250325 | 092400 | 1337843065 | 9670 | 9610 | 9680 | 9610 | 2230 |
| 687 | 20250325 | 092300 | 1316341115 | 9610 | 9600 | 9610 | 9600 | 501 |
| 688 | 20250325 | 092200 | 1311529035 | 9590 | 9630 | 9630 | 9590 | 1685 |
| 689 | 20250325 | 092100 | 1295339835 | 9630 | 9630 | 9650 | 9620 | 1556 |
| 690 | 20250325 | 092000 | 1280354405 | 9630 | 9600 | 9650 | 9600 | 14714 |
| 691 | 20250325 | 091900 | 1138655045 | 9590 | 9530 | 9590 | 9530 | 4287 |
| 692 | 20250325 | 091800 | 1097642935 | 9570 | 9520 | 9570 | 9500 | 4098 |
| 693 | 20250325 | 091700 | 1058603425 | 9520 | 9540 | 9540 | 9480 | 7623 |
| 694 | 20250325 | 091600 | 986126395 | 9540 | 9580 | 9620 | 9530 | 6132 |
| 695 | 20250325 | 091500 | 927552865 | 9580 | 9600 | 9600 | 9530 | 8529 |
| 696 | 20250325 | 091400 | 846054755 | 9610 | 9650 | 9650 | 9610 | 3814 |
| 697 | 20250325 | 091300 | 809324465 | 9650 | 9680 | 9680 | 9640 | 5659 |
| 698 | 20250325 | 091200 | 754683865 | 9680 | 9700 | 9700 | 9650 | 6164 |
| 699 | 20250325 | 091100 | 695049765 | 9730 | 9680 | 9730 | 9680 | 1476 |
| 700 | 20250325 | 091000 | 680726710 | 9680 | 9690 | 9690 | 9680 | 2328 |
| 701 | 20250325 | 090900 | 658184110 | 9680 | 9750 | 9750 | 9680 | 5985 |
| 702 | 20250325 | 090800 | 600094160 | 9760 | 9780 | 9780 | 9760 | 3041 |
| 703 | 20250325 | 090700 | 570388620 | 9790 | 9800 | 9820 | 9770 | 7482 |
| 704 | 20250325 | 090600 | 497133290 | 9810 | 9830 | 9860 | 9810 | 4453 |
| 705 | 20250325 | 090500 | 453312220 | 9830 | 9790 | 9880 | 9790 | 3830 |
| 706 | 20250325 | 090400 | 415617350 | 9790 | 9830 | 9860 | 9790 | 9991 |
| 707 | 20250325 | 090300 | 317390640 | 9840 | 9740 | 9840 | 9740 | 7277 |
| 708 | 20250325 | 090200 | 246119810 | 9750 | 9730 | 9750 | 9710 | 4920 |
| 709 | 20250325 | 090100 | 198270450 | 9730 | 9780 | 9780 | 9730 | 3478 |
| 710 | 20250325 | 090000 | 164343770 | 9790 | 9700 | 9800 | 9700 | 16914 |