34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 202800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 3 | 20250415 | 202700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20250415 | 202600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20250415 | 202500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20250415 | 202400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20250415 | 202300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20250415 | 202200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20250415 | 202100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20250415 | 202000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20250415 | 201900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20250415 | 201800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20250415 | 201700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20250415 | 201600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20250415 | 201500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20250415 | 201400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20250415 | 201300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20250415 | 201200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20250415 | 201100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20250415 | 201000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20250415 | 200900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20250415 | 200800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20250415 | 200700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20250415 | 200600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20250415 | 200500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20250415 | 200400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20250415 | 200300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20250415 | 200200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20250415 | 200100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20250415 | 200000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20250415 | 195900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20250415 | 195800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 33 | 20250415 | 195700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20250415 | 195600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20250415 | 195500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20250415 | 195400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20250415 | 195300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20250415 | 195200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20250415 | 195100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20250415 | 195000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20250415 | 194900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20250415 | 194800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20250415 | 194700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20250415 | 194600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20250415 | 194500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20250415 | 194400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20250415 | 194300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20250415 | 194200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20250415 | 194100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20250415 | 194000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20250415 | 193900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20250415 | 193800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20250415 | 193700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20250415 | 193600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20250415 | 193500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20250415 | 193400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20250415 | 193300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20250415 | 193200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20250415 | 193100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20250415 | 193000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20250415 | 192900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20250415 | 192800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 63 | 20250415 | 192700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20250415 | 192600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20250415 | 192500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20250415 | 192400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20250415 | 192300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20250415 | 192200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20250415 | 192100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20250415 | 192000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20250415 | 191900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20250415 | 191800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20250415 | 191700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20250415 | 191600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20250415 | 191500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20250415 | 191400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20250415 | 191300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20250415 | 191200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20250415 | 191100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20250415 | 191000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20250415 | 190900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20250415 | 190800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20250415 | 190700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20250415 | 190600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20250415 | 190500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20250415 | 190400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20250415 | 190300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20250415 | 190200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20250415 | 190100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20250415 | 190000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20250415 | 185900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20250415 | 185800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 93 | 20250415 | 185700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20250415 | 185600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20250415 | 185500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20250415 | 185400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20250415 | 185300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20250415 | 185200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20250415 | 185100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20250415 | 185000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20250415 | 184900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20250415 | 184800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20250415 | 184700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20250415 | 184600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20250415 | 184500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20250415 | 184400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20250415 | 184300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20250415 | 184200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20250415 | 184100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20250415 | 184000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20250415 | 183900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20250415 | 183800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20250415 | 183700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20250415 | 183600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20250415 | 183500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20250415 | 183400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20250415 | 183300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20250415 | 183200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20250415 | 183100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20250415 | 183000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20250415 | 182900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20250415 | 182800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 123 | 20250415 | 182700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20250415 | 182600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20250415 | 182500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20250415 | 182400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20250415 | 182300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20250415 | 182200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20250415 | 182100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20250415 | 182000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20250415 | 181900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20250415 | 181800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20250415 | 181700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20250415 | 181600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20250415 | 181500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20250415 | 181400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20250415 | 181300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20250415 | 181200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20250415 | 181100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20250415 | 181000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20250415 | 180900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20250415 | 180800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20250415 | 180700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20250415 | 180600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20250415 | 180500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20250415 | 180400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20250415 | 180300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20250415 | 180200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20250415 | 180100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20250415 | 180000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20250415 | 175900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20250415 | 175800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 153 | 20250415 | 175700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20250415 | 175600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20250415 | 175500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20250415 | 175400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20250415 | 175300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20250415 | 175200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20250415 | 175100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20250415 | 175000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20250415 | 174900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20250415 | 174800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20250415 | 174700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20250415 | 174600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20250415 | 174500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20250415 | 174400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20250415 | 174300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20250415 | 174200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20250415 | 174100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20250415 | 174000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20250415 | 173900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20250415 | 173800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20250415 | 173700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20250415 | 173600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20250415 | 173500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20250415 | 173400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20250415 | 173300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20250415 | 173200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20250415 | 173100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20250415 | 173000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20250415 | 172900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20250415 | 172800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 183 | 20250415 | 172700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20250415 | 172600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20250415 | 172500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20250415 | 172400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20250415 | 172300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20250415 | 172200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20250415 | 172100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20250415 | 172000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20250415 | 171900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20250415 | 171800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20250415 | 171700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20250415 | 171600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20250415 | 171500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20250415 | 171400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20250415 | 171300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20250415 | 171200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20250415 | 171100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20250415 | 171000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20250415 | 170900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20250415 | 170800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20250415 | 170700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20250415 | 170600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20250415 | 170500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20250415 | 170400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20250415 | 170300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20250415 | 170200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20250415 | 170100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20250415 | 170000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20250415 | 165900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20250415 | 165800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 213 | 20250415 | 165700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20250415 | 165600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20250415 | 165500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20250415 | 165400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20250415 | 165300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20250415 | 165200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20250415 | 165100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20250415 | 165000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20250415 | 164900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20250415 | 164800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20250415 | 164700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20250415 | 164600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20250415 | 164500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20250415 | 164400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20250415 | 164300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20250415 | 164200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20250415 | 164100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20250415 | 164000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20250415 | 163900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20250415 | 163800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20250415 | 163700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20250415 | 163600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20250415 | 163500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20250415 | 163400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20250415 | 163300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20250415 | 163200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20250415 | 163100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20250415 | 163000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20250415 | 162900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20250415 | 162800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 243 | 20250415 | 162700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20250415 | 162600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20250415 | 162500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20250415 | 162400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20250415 | 162300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20250415 | 162200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20250415 | 162100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20250415 | 162000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20250415 | 161900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20250415 | 161800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20250415 | 161700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20250415 | 161600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20250415 | 161500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20250415 | 161400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20250415 | 161300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20250415 | 161200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20250415 | 161100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20250415 | 161000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20250415 | 160900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20250415 | 160800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20250415 | 160700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20250415 | 160600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20250415 | 160500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20250415 | 160400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20250415 | 160300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20250415 | 160200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20250415 | 160100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20250415 | 160000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20250415 | 155900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20250415 | 155800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 273 | 20250415 | 155700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20250415 | 155600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20250415 | 155500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20250415 | 155400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20250415 | 155300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20250415 | 155200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20250415 | 155100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20250415 | 155000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20250415 | 154900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20250415 | 154800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20250415 | 154700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20250415 | 154600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20250415 | 154500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20250415 | 154400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20250415 | 154300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20250415 | 154200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20250415 | 154100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20250415 | 154000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20250415 | 153900 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20250415 | 153800 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20250415 | 153700 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20250415 | 153600 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20250415 | 153500 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20250415 | 153400 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20250415 | 153300 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20250415 | 153200 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20250415 | 153100 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20250415 | 153000 | 4001514685 | 8760 | 8760 | 8760 | 8760 | 11307 |
| 301 | 20250415 | 152900 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 302 | 20250415 | 152800 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 303 | 20250415 | 152700 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 304 | 20250415 | 152600 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 305 | 20250415 | 152500 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 306 | 20250415 | 152400 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 307 | 20250415 | 152300 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 308 | 20250415 | 152200 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 309 | 20250415 | 152100 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 310 | 20250415 | 152000 | 3902465365 | 8720 | 8720 | 8720 | 8720 | 0 |
| 311 | 20250415 | 151900 | 3902465365 | 8720 | 8700 | 8720 | 8700 | 1657 |
| 312 | 20250415 | 151800 | 3888021215 | 8720 | 8700 | 8720 | 8700 | 987 |
| 313 | 20250415 | 151700 | 3879414595 | 8700 | 8710 | 8720 | 8700 | 1538 |
| 314 | 20250415 | 151600 | 3866006715 | 8700 | 8710 | 8710 | 8700 | 799 |
| 315 | 20250415 | 151500 | 3859054805 | 8710 | 8710 | 8710 | 8710 | 225 |
| 316 | 20250415 | 151400 | 3857095055 | 8720 | 8710 | 8720 | 8710 | 198 |
| 317 | 20250415 | 151300 | 3855369855 | 8710 | 8720 | 8720 | 8710 | 1056 |
| 318 | 20250415 | 151200 | 3846170985 | 8700 | 8700 | 8700 | 8690 | 1099 |
| 319 | 20250415 | 151100 | 3836609705 | 8700 | 8720 | 8720 | 8690 | 3535 |
| 320 | 20250415 | 151000 | 3805850885 | 8720 | 8710 | 8720 | 8710 | 342 |
| 321 | 20250415 | 150900 | 3802871445 | 8710 | 8710 | 8710 | 8710 | 381 |
| 322 | 20250415 | 150800 | 3799552935 | 8710 | 8720 | 8720 | 8710 | 1792 |
| 323 | 20250415 | 150700 | 3783940945 | 8720 | 8710 | 8720 | 8710 | 881 |
| 324 | 20250415 | 150600 | 3776265595 | 8700 | 8710 | 8710 | 8700 | 358 |
| 325 | 20250415 | 150500 | 3773149015 | 8710 | 8690 | 8710 | 8690 | 2151 |
| 326 | 20250415 | 150400 | 3754431255 | 8700 | 8690 | 8700 | 8690 | 696 |
| 327 | 20250415 | 150300 | 3748382395 | 8690 | 8680 | 8690 | 8680 | 140 |
| 328 | 20250415 | 150200 | 3747166395 | 8690 | 8690 | 8690 | 8690 | 178 |
| 329 | 20250415 | 150100 | 3745619575 | 8680 | 8690 | 8690 | 8680 | 620 |
| 330 | 20250415 | 150000 | 3740233775 | 8700 | 8700 | 8710 | 8700 | 388 |
| 331 | 20250415 | 145900 | 3736856735 | 8700 | 8710 | 8710 | 8700 | 127 |
| 332 | 20250415 | 145800 | 3735751515 | 8670 | 8720 | 8740 | 8670 | 3666 |
| 333 | 20250415 | 145700 | 3703856505 | 8720 | 8720 | 8720 | 8720 | 851 |
| 334 | 20250415 | 145600 | 3696435785 | 8720 | 8720 | 8720 | 8700 | 915 |
| 335 | 20250415 | 145500 | 3688463725 | 8710 | 8700 | 8710 | 8700 | 2241 |
| 336 | 20250415 | 145400 | 3668951945 | 8700 | 8700 | 8700 | 8700 | 51 |
| 337 | 20250415 | 145300 | 3668508245 | 8700 | 8690 | 8710 | 8690 | 3214 |
| 338 | 20250415 | 145200 | 3640549225 | 8690 | 8700 | 8700 | 8690 | 122 |
| 339 | 20250415 | 145100 | 3639487855 | 8670 | 8660 | 8700 | 8660 | 6 |
| 340 | 20250415 | 145000 | 3639435815 | 8660 | 8700 | 8700 | 8650 | 2143 |
| 341 | 20250415 | 144900 | 3620853765 | 8700 | 8700 | 8700 | 8700 | 65 |
| 342 | 20250415 | 144800 | 3620288265 | 8670 | 8690 | 8690 | 8670 | 411 |
| 343 | 20250415 | 144700 | 3616721185 | 8690 | 8700 | 8700 | 8690 | 403 |
| 344 | 20250415 | 144600 | 3613216395 | 8700 | 8690 | 8700 | 8690 | 264 |
| 345 | 20250415 | 144500 | 3610920195 | 8690 | 8690 | 8690 | 8690 | 549 |
| 346 | 20250415 | 144400 | 3606149385 | 8690 | 8680 | 8690 | 8680 | 462 |
| 347 | 20250415 | 144300 | 3602136495 | 8680 | 8660 | 8680 | 8660 | 213 |
| 348 | 20250415 | 144200 | 3600290665 | 8660 | 8680 | 8680 | 8640 | 4188 |
| 349 | 20250415 | 144100 | 3564067605 | 8690 | 8700 | 8700 | 8690 | 414 |
| 350 | 20250415 | 144000 | 3560468365 | 8690 | 8710 | 8710 | 8690 | 458 |
| 351 | 20250415 | 143900 | 3556486255 | 8710 | 8700 | 8710 | 8700 | 424 |
| 352 | 20250415 | 143800 | 3552796005 | 8710 | 8710 | 8710 | 8710 | 124 |
| 353 | 20250415 | 143700 | 3551715965 | 8700 | 8710 | 8710 | 8700 | 184 |
| 354 | 20250415 | 143600 | 3550114525 | 8710 | 8690 | 8710 | 8690 | 1863 |
| 355 | 20250415 | 143500 | 3533907305 | 8690 | 8700 | 8700 | 8690 | 368 |
| 356 | 20250415 | 143400 | 3530708025 | 8700 | 8700 | 8700 | 8700 | 145 |
| 357 | 20250415 | 143300 | 3529446525 | 8700 | 8680 | 8700 | 8680 | 145 |
| 358 | 20250415 | 143200 | 3528186875 | 8680 | 8690 | 8700 | 8680 | 1677 |
| 359 | 20250415 | 143100 | 3513620905 | 8690 | 8700 | 8700 | 8690 | 798 |
| 360 | 20250415 | 143000 | 3506678415 | 8690 | 8690 | 8700 | 8690 | 488 |
| 361 | 20250415 | 142900 | 3502437205 | 8690 | 8690 | 8690 | 8690 | 154 |
| 362 | 20250415 | 142800 | 3501098945 | 8690 | 8700 | 8700 | 8690 | 628 |
| 363 | 20250415 | 142700 | 3495640865 | 8700 | 8720 | 8720 | 8690 | 1430 |
| 364 | 20250415 | 142600 | 3483197315 | 8720 | 8710 | 8720 | 8710 | 1561 |
| 365 | 20250415 | 142500 | 3469599155 | 8710 | 8710 | 8710 | 8710 | 354 |
| 366 | 20250415 | 142400 | 3466515815 | 8710 | 8700 | 8710 | 8700 | 1994 |
| 367 | 20250415 | 142300 | 3449167375 | 8680 | 8700 | 8700 | 8680 | 2705 |
| 368 | 20250415 | 142200 | 3425668625 | 8700 | 8690 | 8700 | 8690 | 571 |
| 369 | 20250415 | 142100 | 3420701045 | 8700 | 8720 | 8720 | 8700 | 711 |
| 370 | 20250415 | 142000 | 3414511485 | 8710 | 8730 | 8730 | 8700 | 6449 |
| 371 | 20250415 | 141900 | 3358377145 | 8730 | 8740 | 8740 | 8720 | 2918 |
| 372 | 20250415 | 141800 | 3332926845 | 8740 | 8740 | 8740 | 8730 | 848 |
| 373 | 20250415 | 141700 | 3325520335 | 8740 | 8750 | 8750 | 8730 | 493 |
| 374 | 20250415 | 141600 | 3321210285 | 8750 | 8760 | 8760 | 8730 | 1976 |
| 375 | 20250415 | 141500 | 3303931300 | 8760 | 8760 | 8760 | 8740 | 1098 |
| 376 | 20250415 | 141400 | 3294325860 | 8750 | 8780 | 8780 | 8750 | 377 |
| 377 | 20250415 | 141300 | 3291021730 | 8760 | 8780 | 8780 | 8760 | 1207 |
| 378 | 20250415 | 141200 | 3280440450 | 8780 | 8790 | 8790 | 8760 | 1633 |
| 379 | 20250415 | 141100 | 3266120000 | 8790 | 8790 | 8800 | 8790 | 337 |
| 380 | 20250415 | 141000 | 3263157140 | 8790 | 8790 | 8790 | 8780 | 681 |
| 381 | 20250415 | 140900 | 3257173650 | 8790 | 8810 | 8810 | 8790 | 534 |
| 382 | 20250415 | 140800 | 3252477790 | 8810 | 8800 | 8810 | 8790 | 457 |
| 383 | 20250415 | 140700 | 3248456540 | 8800 | 8820 | 8820 | 8800 | 536 |
| 384 | 20250415 | 140600 | 3243737380 | 8820 | 8820 | 8820 | 8800 | 23 |
| 385 | 20250415 | 140500 | 3243534920 | 8790 | 8810 | 8820 | 8780 | 4678 |
| 386 | 20250415 | 140400 | 3202377760 | 8820 | 8830 | 8830 | 8810 | 1619 |
| 387 | 20250415 | 140300 | 3188097560 | 8830 | 8800 | 8830 | 8780 | 10464 |
| 388 | 20250415 | 140200 | 3095925620 | 8790 | 8750 | 8800 | 8750 | 1765 |
| 389 | 20250415 | 140100 | 3080418940 | 8780 | 8760 | 8780 | 8750 | 795 |
| 390 | 20250415 | 140000 | 3073453600 | 8760 | 8780 | 8790 | 8760 | 939 |
| 391 | 20250415 | 135900 | 3065216970 | 8790 | 8800 | 8800 | 8790 | 638 |
| 392 | 20250415 | 135800 | 3059607210 | 8800 | 8800 | 8800 | 8790 | 1135 |
| 393 | 20250415 | 135700 | 3049620560 | 8790 | 8790 | 8800 | 8780 | 1558 |
| 394 | 20250415 | 135600 | 3035924940 | 8790 | 8790 | 8800 | 8780 | 2196 |
| 395 | 20250415 | 135500 | 3016613300 | 8790 | 8770 | 8790 | 8770 | 383 |
| 396 | 20250415 | 135400 | 3013249210 | 8760 | 8760 | 8770 | 8760 | 1348 |
| 397 | 20250415 | 135300 | 3001434320 | 8760 | 8760 | 8770 | 8760 | 1117 |
| 398 | 20250415 | 135200 | 2991648020 | 8770 | 8780 | 8790 | 8770 | 1162 |
| 399 | 20250415 | 135100 | 2981450560 | 8780 | 8800 | 8800 | 8780 | 3767 |
| 400 | 20250415 | 135000 | 2948355410 | 8800 | 8770 | 8810 | 8760 | 11107 |
| 401 | 20250415 | 134900 | 2850723270 | 8760 | 8730 | 8760 | 8710 | 5618 |
| 402 | 20250415 | 134800 | 2801562610 | 8730 | 8730 | 8730 | 8720 | 608 |
| 403 | 20250415 | 134700 | 2796257550 | 8730 | 8730 | 8730 | 8710 | 80 |
| 404 | 20250415 | 134600 | 2795559190 | 8730 | 8720 | 8730 | 8710 | 608 |
| 405 | 20250415 | 134500 | 2790257730 | 8730 | 8760 | 8760 | 8730 | 1665 |
| 406 | 20250415 | 134400 | 2775688420 | 8760 | 8720 | 8770 | 8720 | 2812 |
| 407 | 20250415 | 134300 | 2751074480 | 8740 | 8690 | 8760 | 8690 | 5779 |
| 408 | 20250415 | 134200 | 2700614490 | 8700 | 8700 | 8700 | 8690 | 197 |
| 409 | 20250415 | 134100 | 2698901070 | 8710 | 8720 | 8720 | 8660 | 672 |
| 410 | 20250415 | 134000 | 2693045560 | 8730 | 8710 | 8730 | 8710 | 1107 |
| 411 | 20250415 | 133900 | 2683396720 | 8710 | 8700 | 8710 | 8670 | 4160 |
| 412 | 20250415 | 133800 | 2647202500 | 8690 | 8690 | 8690 | 8690 | 1065 |
| 413 | 20250415 | 133700 | 2637947650 | 8690 | 8670 | 8690 | 8670 | 583 |
| 414 | 20250415 | 133600 | 2632887000 | 8660 | 8660 | 8660 | 8660 | 100 |
| 415 | 20250415 | 133500 | 2632021000 | 8670 | 8680 | 8680 | 8670 | 447 |
| 416 | 20250415 | 133400 | 2628142690 | 8680 | 8670 | 8680 | 8660 | 283 |
| 417 | 20250415 | 133300 | 2625688470 | 8670 | 8650 | 8670 | 8650 | 202 |
| 418 | 20250415 | 133200 | 2623937170 | 8650 | 8680 | 8680 | 8650 | 581 |
| 419 | 20250415 | 133100 | 2618908370 | 8660 | 8670 | 8680 | 8660 | 246 |
| 420 | 20250415 | 133000 | 2616775510 | 8670 | 8670 | 8680 | 8670 | 210 |
| 421 | 20250415 | 132900 | 2614953460 | 8670 | 8650 | 8670 | 8650 | 340 |
| 422 | 20250415 | 132800 | 2612007640 | 8650 | 8670 | 8670 | 8650 | 371 |
| 423 | 20250415 | 132700 | 2608796170 | 8680 | 8660 | 8680 | 8660 | 502 |
| 424 | 20250415 | 132600 | 2604444300 | 8660 | 8660 | 8660 | 8660 | 708 |
| 425 | 20250415 | 132500 | 2598313020 | 8650 | 8660 | 8670 | 8650 | 229 |
| 426 | 20250415 | 132400 | 2596330380 | 8660 | 8660 | 8670 | 8660 | 179 |
| 427 | 20250415 | 132300 | 2594780230 | 8670 | 8670 | 8670 | 8670 | 123 |
| 428 | 20250415 | 132200 | 2593713820 | 8670 | 8670 | 8670 | 8670 | 200 |
| 429 | 20250415 | 132100 | 2591979820 | 8660 | 8670 | 8670 | 8660 | 276 |
| 430 | 20250415 | 132000 | 2589589550 | 8670 | 8670 | 8670 | 8660 | 481 |
| 431 | 20250415 | 131900 | 2585420280 | 8670 | 8660 | 8690 | 8660 | 677 |
| 432 | 20250415 | 131800 | 2579544230 | 8660 | 8670 | 8670 | 8660 | 822 |
| 433 | 20250415 | 131700 | 2572418290 | 8680 | 8650 | 8680 | 8650 | 1720 |
| 434 | 20250415 | 131600 | 2557501780 | 8660 | 8640 | 8660 | 8640 | 1508 |
| 435 | 20250415 | 131500 | 2544446150 | 8650 | 8630 | 8660 | 8630 | 876 |
| 436 | 20250415 | 131400 | 2536872960 | 8630 | 8600 | 8630 | 8590 | 1696 |
| 437 | 20250415 | 131300 | 2522255440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 438 | 20250415 | 131200 | 2522255440 | 8590 | 8610 | 8610 | 8580 | 627 |
| 439 | 20250415 | 131100 | 2516863430 | 8620 | 8610 | 8620 | 8600 | 620 |
| 440 | 20250415 | 131000 | 2511529620 | 8610 | 8610 | 8610 | 8610 | 398 |
| 441 | 20250415 | 130900 | 2508102840 | 8610 | 8600 | 8610 | 8600 | 400 |
| 442 | 20250415 | 130800 | 2504662110 | 8600 | 8600 | 8600 | 8590 | 261 |
| 443 | 20250415 | 130700 | 2502418910 | 8590 | 8600 | 8600 | 8590 | 357 |
| 444 | 20250415 | 130600 | 2499349720 | 8610 | 8610 | 8610 | 8610 | 64 |
| 445 | 20250415 | 130500 | 2498798680 | 8620 | 8630 | 8630 | 8620 | 363 |
| 446 | 20250415 | 130400 | 2495666050 | 8640 | 8640 | 8640 | 8640 | 20 |
| 447 | 20250415 | 130300 | 2495493250 | 8630 | 8620 | 8630 | 8620 | 63 |
| 448 | 20250415 | 130200 | 2494949570 | 8620 | 8620 | 8620 | 8620 | 61 |
| 449 | 20250415 | 130100 | 2494423750 | 8610 | 8610 | 8610 | 8605 | 241 |
| 450 | 20250415 | 130000 | 2492348805 | 8620 | 8620 | 8620 | 8620 | 0 |
| 451 | 20250415 | 125900 | 2492348805 | 8620 | 8620 | 8620 | 8620 | 63 |
| 452 | 20250415 | 125800 | 2491805745 | 8620 | 8630 | 8640 | 8620 | 318 |
| 453 | 20250415 | 125700 | 2489063115 | 8630 | 8630 | 8630 | 8630 | 1 |
| 454 | 20250415 | 125600 | 2489054485 | 8630 | 8660 | 8660 | 8630 | 64 |
| 455 | 20250415 | 125500 | 2488501515 | 8630 | 8630 | 8630 | 8620 | 454 |
| 456 | 20250415 | 125400 | 2484584875 | 8640 | 8660 | 8660 | 8640 | 123 |
| 457 | 20250415 | 125300 | 2483520915 | 8650 | 8640 | 8650 | 8640 | 469 |
| 458 | 20250415 | 125200 | 2479468735 | 8630 | 8630 | 8630 | 8630 | 100 |
| 459 | 20250415 | 125100 | 2478605735 | 8640 | 8600 | 8640 | 8600 | 250 |
| 460 | 20250415 | 125000 | 2476448995 | 8610 | 8610 | 8610 | 8610 | 0 |
| 461 | 20250415 | 124900 | 2476448995 | 8610 | 8610 | 8610 | 8610 | 1656 |
| 462 | 20250415 | 124800 | 2462190835 | 8610 | 8590 | 8610 | 8590 | 75 |
| 463 | 20250415 | 124700 | 2461545345 | 8610 | 8610 | 8610 | 8610 | 5 |
| 464 | 20250415 | 124600 | 2461502295 | 8610 | 8610 | 8610 | 8610 | 0 |
| 465 | 20250415 | 124500 | 2461502295 | 8610 | 8610 | 8610 | 8610 | 1 |
| 466 | 20250415 | 124400 | 2461493685 | 8570 | 8590 | 8600 | 8570 | 1461 |
| 467 | 20250415 | 124300 | 2448968435 | 8560 | 8610 | 8610 | 8560 | 3654 |
| 468 | 20250415 | 124200 | 2417588255 | 8600 | 8620 | 8620 | 8600 | 479 |
| 469 | 20250415 | 124100 | 2413463865 | 8610 | 8620 | 8620 | 8610 | 350 |
| 470 | 20250415 | 124000 | 2410448735 | 8630 | 8640 | 8640 | 8630 | 130 |
| 471 | 20250415 | 123900 | 2409326340 | 8640 | 8630 | 8640 | 8630 | 1397 |
| 472 | 20250415 | 123800 | 2397256420 | 8620 | 8590 | 8620 | 8590 | 552 |
| 473 | 20250415 | 123700 | 2392511980 | 8600 | 8610 | 8620 | 8600 | 2170 |
| 474 | 20250415 | 123600 | 2373843240 | 8610 | 8610 | 8610 | 8610 | 5 |
| 475 | 20250415 | 123500 | 2373800190 | 8630 | 8620 | 8630 | 8620 | 389 |
| 476 | 20250415 | 123400 | 2370444860 | 8630 | 8600 | 8630 | 8600 | 238 |
| 477 | 20250415 | 123300 | 2368393320 | 8600 | 8590 | 8600 | 8580 | 1397 |
| 478 | 20250415 | 123200 | 2356391540 | 8590 | 8600 | 8600 | 8590 | 759 |
| 479 | 20250415 | 123100 | 2349865450 | 8620 | 8620 | 8620 | 8600 | 623 |
| 480 | 20250415 | 123000 | 2344502990 | 8630 | 8640 | 8640 | 8630 | 80 |
| 481 | 20250415 | 122900 | 2343811970 | 8630 | 8630 | 8630 | 8630 | 4 |
| 482 | 20250415 | 122800 | 2343777450 | 8630 | 8650 | 8650 | 8620 | 481 |
| 483 | 20250415 | 122700 | 2339624940 | 8640 | 8660 | 8660 | 8640 | 242 |
| 484 | 20250415 | 122600 | 2337530460 | 8640 | 8660 | 8670 | 8640 | 285 |
| 485 | 20250415 | 122500 | 2335062460 | 8660 | 8650 | 8660 | 8650 | 270 |
| 486 | 20250415 | 122400 | 2332726760 | 8650 | 8620 | 8650 | 8620 | 305 |
| 487 | 20250415 | 122300 | 2330090370 | 8630 | 8630 | 8630 | 8630 | 228 |
| 488 | 20250415 | 122200 | 2328122730 | 8630 | 8600 | 8630 | 8600 | 767 |
| 489 | 20250415 | 122100 | 2321525930 | 8600 | 8600 | 8600 | 8600 | 548 |
| 490 | 20250415 | 122000 | 2316813130 | 8600 | 8620 | 8620 | 8600 | 471 |
| 491 | 20250415 | 121900 | 2312757270 | 8600 | 8600 | 8600 | 8600 | 3 |
| 492 | 20250415 | 121800 | 2312731470 | 8590 | 8630 | 8630 | 8590 | 40 |
| 493 | 20250415 | 121700 | 2312387790 | 8580 | 8580 | 8580 | 8580 | 0 |
| 494 | 20250415 | 121600 | 2312387790 | 8580 | 8650 | 8650 | 8580 | 5548 |
| 495 | 20250415 | 121500 | 2264629860 | 8650 | 8660 | 8660 | 8650 | 113 |
| 496 | 20250415 | 121400 | 2263652140 | 8660 | 8650 | 8660 | 8650 | 215 |
| 497 | 20250415 | 121300 | 2261791780 | 8660 | 8670 | 8670 | 8660 | 243 |
| 498 | 20250415 | 121200 | 2259686780 | 8690 | 8680 | 8690 | 8680 | 181 |
| 499 | 20250415 | 121100 | 2258114010 | 8680 | 8650 | 8680 | 8640 | 407 |
| 500 | 20250415 | 121000 | 2254591800 | 8650 | 8650 | 8650 | 8650 | 75 |
| 501 | 20250415 | 120900 | 2253943050 | 8650 | 8660 | 8660 | 8650 | 80 |
| 502 | 20250415 | 120800 | 2253250930 | 8620 | 8640 | 8640 | 8620 | 307 |
| 503 | 20250415 | 120700 | 2250602870 | 8640 | 8630 | 8640 | 8630 | 431 |
| 504 | 20250415 | 120600 | 2246883330 | 8660 | 8660 | 8670 | 8650 | 403 |
| 505 | 20250415 | 120500 | 2243396030 | 8690 | 8690 | 8690 | 8690 | 1 |
| 506 | 20250415 | 120400 | 2243387340 | 8660 | 8630 | 8660 | 8630 | 128 |
| 507 | 20250415 | 120300 | 2242281050 | 8650 | 8680 | 8680 | 8630 | 198 |
| 508 | 20250415 | 120200 | 2240569440 | 8640 | 8700 | 8700 | 8640 | 4816 |
| 509 | 20250415 | 120100 | 2198861500 | 8700 | 8680 | 8700 | 8660 | 962 |
| 510 | 20250415 | 120000 | 2190520990 | 8690 | 8660 | 8690 | 8660 | 94 |
| 511 | 20250415 | 115900 | 2189706470 | 8660 | 8670 | 8670 | 8660 | 221 |
| 512 | 20250415 | 115800 | 2187790600 | 8680 | 8670 | 8680 | 8670 | 331 |
| 513 | 20250415 | 115700 | 2184919430 | 8680 | 8680 | 8690 | 8670 | 233 |
| 514 | 20250415 | 115600 | 2182896810 | 8680 | 8680 | 8680 | 8680 | 20 |
| 515 | 20250415 | 115500 | 2182723210 | 8660 | 8660 | 8660 | 8660 | 169 |
| 516 | 20250415 | 115400 | 2181259670 | 8660 | 8650 | 8660 | 8650 | 232 |
| 517 | 20250415 | 115300 | 2179252860 | 8640 | 8680 | 8690 | 8640 | 1309 |
| 518 | 20250415 | 115200 | 2167917530 | 8660 | 8690 | 8690 | 8660 | 419 |
| 519 | 20250415 | 115100 | 2164285990 | 8690 | 8680 | 8690 | 8670 | 124 |
| 520 | 20250415 | 115000 | 2163209090 | 8670 | 8710 | 8710 | 8640 | 1279 |
| 521 | 20250415 | 114900 | 2152146550 | 8710 | 8700 | 8720 | 8680 | 764 |
| 522 | 20250415 | 114800 | 2145507970 | 8700 | 8730 | 8730 | 8700 | 185 |
| 523 | 20250415 | 114700 | 2143892970 | 8720 | 8690 | 8720 | 8690 | 1862 |
| 524 | 20250415 | 114600 | 2127683440 | 8690 | 8690 | 8690 | 8690 | 220 |
| 525 | 20250415 | 114500 | 2125771640 | 8690 | 8660 | 8690 | 8660 | 895 |
| 526 | 20250415 | 114400 | 2118007630 | 8640 | 8660 | 8660 | 8640 | 645 |
| 527 | 20250415 | 114300 | 2112427710 | 8660 | 8670 | 8670 | 8650 | 581 |
| 528 | 20250415 | 114200 | 2107397930 | 8670 | 8670 | 8680 | 8670 | 92 |
| 529 | 20250415 | 114100 | 2106599680 | 8670 | 8680 | 8680 | 8670 | 387 |
| 530 | 20250415 | 114000 | 2103243770 | 8680 | 8680 | 8690 | 8680 | 138 |
| 531 | 20250415 | 113900 | 2102045920 | 8690 | 8690 | 8690 | 8680 | 163 |
| 532 | 20250415 | 113800 | 2100630450 | 8690 | 8680 | 8690 | 8680 | 111 |
| 533 | 20250415 | 113700 | 2099666360 | 8700 | 8690 | 8700 | 8690 | 281 |
| 534 | 20250415 | 113600 | 2097224320 | 8690 | 8680 | 8690 | 8680 | 178 |
| 535 | 20250415 | 113500 | 2095678660 | 8690 | 8680 | 8690 | 8680 | 280 |
| 536 | 20250415 | 113400 | 2093246710 | 8670 | 8690 | 8690 | 8670 | 167 |
| 537 | 20250415 | 113300 | 2091798140 | 8670 | 8700 | 8700 | 8670 | 601 |
| 538 | 20250415 | 113200 | 2086578300 | 8700 | 8700 | 8730 | 8700 | 590 |
| 539 | 20250415 | 113100 | 2081433830 | 8710 | 8680 | 8710 | 8670 | 1641 |
| 540 | 20250415 | 113000 | 2067155020 | 8670 | 8680 | 8680 | 8670 | 110 |
| 541 | 20250415 | 112900 | 2066200520 | 8680 | 8690 | 8690 | 8680 | 114 |
| 542 | 20250415 | 112800 | 2065210270 | 8690 | 8660 | 8690 | 8660 | 32 |
| 543 | 20250415 | 112700 | 2064932220 | 8700 | 8650 | 8700 | 8650 | 2363 |
| 544 | 20250415 | 112600 | 2044457900 | 8650 | 8650 | 8650 | 8650 | 69 |
| 545 | 20250415 | 112500 | 2043861050 | 8630 | 8630 | 8630 | 8610 | 615 |
| 546 | 20250415 | 112400 | 2038559600 | 8600 | 8660 | 8660 | 8600 | 1818 |
| 547 | 20250415 | 112300 | 2022906640 | 8660 | 8660 | 8660 | 8620 | 1385 |
| 548 | 20250415 | 112200 | 2010943370 | 8660 | 8660 | 8660 | 8620 | 606 |
| 549 | 20250415 | 112100 | 2005713610 | 8660 | 8640 | 8660 | 8620 | 1058 |
| 550 | 20250415 | 112000 | 1996578190 | 8660 | 8650 | 8660 | 8630 | 6023 |
| 551 | 20250415 | 111900 | 1944525140 | 8650 | 8650 | 8650 | 8620 | 952 |
| 552 | 20250415 | 111800 | 1936298550 | 8630 | 8640 | 8670 | 8630 | 857 |
| 553 | 20250415 | 111700 | 1928900840 | 8670 | 8640 | 8670 | 8630 | 3251 |
| 554 | 20250415 | 111600 | 1900832670 | 8650 | 8690 | 8690 | 8650 | 1700 |
| 555 | 20250415 | 111500 | 1886122150 | 8670 | 8650 | 8680 | 8650 | 316 |
| 556 | 20250415 | 111400 | 1883382390 | 8670 | 8690 | 8690 | 8650 | 1452 |
| 557 | 20250415 | 111300 | 1870788910 | 8680 | 8730 | 8730 | 8680 | 965 |
| 558 | 20250415 | 111200 | 1862392790 | 8700 | 8680 | 8700 | 8670 | 3151 |
| 559 | 20250415 | 111100 | 1835039840 | 8680 | 8720 | 8730 | 8670 | 4952 |
| 560 | 20250415 | 111000 | 1791954720 | 8730 | 8670 | 8730 | 8670 | 7476 |
| 561 | 20250415 | 110900 | 1726949810 | 8670 | 8650 | 8680 | 8640 | 1431 |
| 562 | 20250415 | 110800 | 1714548110 | 8670 | 8630 | 8670 | 8630 | 580 |
| 563 | 20250415 | 110700 | 1709530540 | 8660 | 8620 | 8670 | 8620 | 696 |
| 564 | 20250415 | 110600 | 1703505800 | 8670 | 8620 | 8690 | 8600 | 9566 |
| 565 | 20250415 | 110500 | 1620751800 | 8600 | 8600 | 8630 | 8590 | 99 |
| 566 | 20250415 | 110400 | 1619899680 | 8600 | 8630 | 8630 | 8590 | 6273 |
| 567 | 20250415 | 110300 | 1565920610 | 8630 | 8580 | 8640 | 8570 | 5762 |
| 568 | 20250415 | 110200 | 1516281210 | 8580 | 8570 | 8580 | 8570 | 276 |
| 569 | 20250415 | 110100 | 1513915170 | 8580 | 8570 | 8580 | 8570 | 1310 |
| 570 | 20250415 | 110000 | 1502682240 | 8570 | 8580 | 8580 | 8570 | 122 |
| 571 | 20250415 | 105900 | 1501636080 | 8580 | 8590 | 8600 | 8580 | 732 |
| 572 | 20250415 | 105800 | 1495349670 | 8590 | 8540 | 8590 | 8540 | 2310 |
| 573 | 20250415 | 105700 | 1475545340 | 8540 | 8560 | 8570 | 8540 | 246 |
| 574 | 20250415 | 105600 | 1473441000 | 8550 | 8560 | 8560 | 8550 | 665 |
| 575 | 20250415 | 105500 | 1467751520 | 8560 | 8560 | 8560 | 8560 | 27 |
| 576 | 20250415 | 105400 | 1467520400 | 8570 | 8570 | 8570 | 8570 | 77 |
| 577 | 20250415 | 105300 | 1466860510 | 8570 | 8550 | 8570 | 8550 | 206 |
| 578 | 20250415 | 105200 | 1465098150 | 8580 | 8550 | 8580 | 8540 | 519 |
| 579 | 20250415 | 105100 | 1460664830 | 8550 | 8570 | 8570 | 8550 | 1149 |
| 580 | 20250415 | 105000 | 1450836960 | 8590 | 8590 | 8590 | 8580 | 67 |
| 581 | 20250415 | 104900 | 1450262040 | 8570 | 8570 | 8590 | 8570 | 163 |
| 582 | 20250415 | 104800 | 1448863400 | 8580 | 8570 | 8580 | 8570 | 125 |
| 583 | 20250415 | 104700 | 1447791530 | 8580 | 8570 | 8580 | 8570 | 860 |
| 584 | 20250415 | 104600 | 1440415550 | 8580 | 8580 | 8580 | 8580 | 62 |
| 585 | 20250415 | 104500 | 1439883590 | 8570 | 8580 | 8580 | 8570 | 406 |
| 586 | 20250415 | 104400 | 1436403690 | 8580 | 8590 | 8590 | 8580 | 448 |
| 587 | 20250415 | 104300 | 1432558860 | 8590 | 8580 | 8590 | 8580 | 308 |
| 588 | 20250415 | 104200 | 1429913570 | 8570 | 8600 | 8600 | 8570 | 1253 |
| 589 | 20250415 | 104100 | 1419154120 | 8590 | 8570 | 8590 | 8570 | 912 |
| 590 | 20250415 | 104000 | 1411324430 | 8570 | 8570 | 8570 | 8540 | 243 |
| 591 | 20250415 | 103900 | 1409245330 | 8560 | 8570 | 8570 | 8540 | 423 |
| 592 | 20250415 | 103800 | 1405629980 | 8560 | 8560 | 8590 | 8560 | 285 |
| 593 | 20250415 | 103700 | 1403190030 | 8575 | 8560 | 8580 | 8560 | 261 |
| 594 | 20250415 | 103600 | 1400952540 | 8560 | 8560 | 8570 | 8550 | 367 |
| 595 | 20250415 | 103500 | 1397810230 | 8540 | 8550 | 8550 | 8540 | 331 |
| 596 | 20250415 | 103400 | 1394983390 | 8560 | 8530 | 8560 | 8530 | 512 |
| 597 | 20250415 | 103300 | 1390606020 | 8550 | 8540 | 8550 | 8530 | 370 |
| 598 | 20250415 | 103200 | 1387446380 | 8540 | 8520 | 8540 | 8510 | 363 |
| 599 | 20250415 | 103100 | 1384354020 | 8520 | 8520 | 8530 | 8520 | 755 |
| 600 | 20250415 | 103000 | 1377921320 | 8520 | 8540 | 8550 | 8510 | 3215 |
| 601 | 20250415 | 102900 | 1350528480 | 8550 | 8540 | 8550 | 8540 | 147 |
| 602 | 20250415 | 102800 | 1349271640 | 8560 | 8560 | 8560 | 8520 | 1395 |
| 603 | 20250415 | 102700 | 1337384250 | 8530 | 8560 | 8570 | 8520 | 3301 |
| 604 | 20250415 | 102600 | 1309199430 | 8570 | 8570 | 8570 | 8540 | 636 |
| 605 | 20250415 | 102500 | 1303758430 | 8540 | 8620 | 8630 | 8530 | 10727 |
| 606 | 20250415 | 102400 | 1211672580 | 8620 | 8610 | 8630 | 8600 | 3979 |
| 607 | 20250415 | 102300 | 1177371200 | 8610 | 8560 | 8620 | 8560 | 4246 |
| 608 | 20250415 | 102200 | 1140866240 | 8580 | 8570 | 8580 | 8540 | 2269 |
| 609 | 20250415 | 102100 | 1121448050 | 8560 | 8590 | 8590 | 8560 | 1324 |
| 610 | 20250415 | 102000 | 1110096370 | 8570 | 8580 | 8590 | 8540 | 2897 |
| 611 | 20250415 | 101900 | 1085273750 | 8550 | 8540 | 8580 | 8520 | 936 |
| 612 | 20250415 | 101800 | 1077269650 | 8520 | 8590 | 8600 | 8520 | 5547 |
| 613 | 20250415 | 101700 | 1029767010 | 8580 | 8610 | 8610 | 8560 | 4581 |
| 614 | 20250415 | 101600 | 990394170 | 8610 | 8600 | 8610 | 8550 | 5697 |
| 615 | 20250415 | 101500 | 941477940 | 8580 | 8590 | 8630 | 8570 | 7313 |
| 616 | 20250415 | 101400 | 878607640 | 8600 | 8560 | 8610 | 8560 | 2794 |
| 617 | 20250415 | 101300 | 854605400 | 8570 | 8590 | 8600 | 8550 | 3767 |
| 618 | 20250415 | 101200 | 822301700 | 8590 | 8590 | 8600 | 8580 | 7962 |
| 619 | 20250415 | 101100 | 753849420 | 8590 | 8600 | 8600 | 8550 | 4209 |
| 620 | 20250415 | 101000 | 717733580 | 8600 | 8590 | 8600 | 8570 | 3498 |
| 621 | 20250415 | 100900 | 687690340 | 8590 | 8530 | 8590 | 8510 | 5817 |
| 622 | 20250415 | 100800 | 637920480 | 8510 | 8510 | 8530 | 8510 | 434 |
| 623 | 20250415 | 100700 | 634221070 | 8510 | 8520 | 8520 | 8505 | 1606 |
| 624 | 20250415 | 100600 | 620549660 | 8525 | 8540 | 8540 | 8510 | 504 |
| 625 | 20250415 | 100500 | 616257465 | 8550 | 8490 | 8550 | 8490 | 2703 |
| 626 | 20250415 | 100400 | 593218505 | 8490 | 8490 | 8540 | 8480 | 6189 |
| 627 | 20250415 | 100300 | 540616585 | 8490 | 8470 | 8490 | 8470 | 89 |
| 628 | 20250415 | 100200 | 539861415 | 8450 | 8470 | 8480 | 8450 | 2899 |
| 629 | 20250415 | 100100 | 515336475 | 8450 | 8430 | 8450 | 8420 | 3485 |
| 630 | 20250415 | 100000 | 485910105 | 8430 | 8440 | 8440 | 8430 | 715 |
| 631 | 20250415 | 095900 | 479876765 | 8470 | 8430 | 8470 | 8430 | 2866 |
| 632 | 20250415 | 095800 | 455673205 | 8430 | 8430 | 8430 | 8430 | 184 |
| 633 | 20250415 | 095700 | 454122085 | 8430 | 8430 | 8430 | 8430 | 0 |
| 634 | 20250415 | 095600 | 454122085 | 8430 | 8430 | 8430 | 8430 | 277 |
| 635 | 20250415 | 095500 | 451786975 | 8440 | 8430 | 8440 | 8430 | 201 |
| 636 | 20250415 | 095400 | 450091685 | 8430 | 8430 | 8440 | 8430 | 162 |
| 637 | 20250415 | 095300 | 448725525 | 8420 | 8420 | 8440 | 8420 | 1076 |
| 638 | 20250415 | 095200 | 439659035 | 8430 | 8450 | 8450 | 8430 | 2424 |
| 639 | 20250415 | 095100 | 419207265 | 8450 | 8450 | 8450 | 8440 | 203 |
| 640 | 20250415 | 095000 | 417491925 | 8450 | 8450 | 8450 | 8450 | 0 |
| 641 | 20250415 | 094900 | 417491925 | 8450 | 8440 | 8450 | 8440 | 42 |
| 642 | 20250415 | 094800 | 417137325 | 8440 | 8470 | 8470 | 8440 | 1069 |
| 643 | 20250415 | 094700 | 408106015 | 8470 | 8460 | 8470 | 8460 | 1180 |
| 644 | 20250415 | 094600 | 398116395 | 8470 | 8450 | 8470 | 8450 | 220 |
| 645 | 20250415 | 094500 | 396257155 | 8470 | 8470 | 8470 | 8460 | 623 |
| 646 | 20250415 | 094400 | 390980355 | 8470 | 8455 | 8470 | 8440 | 884 |
| 647 | 20250415 | 094300 | 383518695 | 8455 | 8455 | 8455 | 8455 | 3 |
| 648 | 20250415 | 094200 | 383493330 | 8480 | 8460 | 8490 | 8430 | 1159 |
| 649 | 20250415 | 094100 | 373690580 | 8430 | 8450 | 8470 | 8430 | 1808 |
| 650 | 20250415 | 094000 | 358423430 | 8450 | 8440 | 8450 | 8440 | 3 |
| 651 | 20250415 | 093900 | 358398090 | 8430 | 8450 | 8450 | 8430 | 355 |
| 652 | 20250415 | 093800 | 355403540 | 8450 | 8440 | 8450 | 8440 | 403 |
| 653 | 20250415 | 093700 | 352000100 | 8440 | 8460 | 8460 | 8420 | 697 |
| 654 | 20250415 | 093600 | 346117490 | 8470 | 8460 | 8480 | 8440 | 223 |
| 655 | 20250415 | 093500 | 344232220 | 8470 | 8420 | 8470 | 8420 | 920 |
| 656 | 20250415 | 093400 | 336462560 | 8420 | 8410 | 8420 | 8410 | 230 |
| 657 | 20250415 | 093300 | 334527860 | 8430 | 8450 | 8450 | 8430 | 135 |
| 658 | 20250415 | 093200 | 333389710 | 8430 | 8410 | 8430 | 8410 | 119 |
| 659 | 20250415 | 093100 | 332388540 | 8430 | 8430 | 8430 | 8430 | 8 |
| 660 | 20250415 | 093000 | 332321100 | 8430 | 8410 | 8430 | 8410 | 249 |
| 661 | 20250415 | 092900 | 330224990 | 8410 | 8430 | 8430 | 8390 | 1260 |
| 662 | 20250415 | 092800 | 319634100 | 8450 | 8450 | 8450 | 8430 | 80 |
| 663 | 20250415 | 092700 | 318959640 | 8440 | 8440 | 8440 | 8440 | 7 |
| 664 | 20250415 | 092600 | 318900560 | 8450 | 8420 | 8450 | 8420 | 270 |
| 665 | 20250415 | 092500 | 316626760 | 8420 | 8450 | 8450 | 8420 | 1762 |
| 666 | 20250415 | 092400 | 301764260 | 8460 | 8460 | 8470 | 8450 | 843 |
| 667 | 20250415 | 092300 | 294627510 | 8460 | 8450 | 8460 | 8450 | 413 |
| 668 | 20250415 | 092200 | 291135650 | 8460 | 8470 | 8470 | 8440 | 500 |
| 669 | 20250415 | 092100 | 286914565 | 8470 | 8450 | 8470 | 8450 | 2353 |
| 670 | 20250415 | 092000 | 267002905 | 8450 | 8450 | 8460 | 8440 | 260 |
| 671 | 20250415 | 091900 | 264807145 | 8450 | 8420 | 8450 | 8420 | 385 |
| 672 | 20250415 | 091800 | 261558365 | 8430 | 8440 | 8440 | 8400 | 1058 |
| 673 | 20250415 | 091700 | 252661395 | 8440 | 8400 | 8440 | 8400 | 664 |
| 674 | 20250415 | 091600 | 247071075 | 8420 | 8400 | 8420 | 8400 | 789 |
| 675 | 20250415 | 091500 | 240439405 | 8400 | 8410 | 8410 | 8380 | 1241 |
| 676 | 20250415 | 091400 | 230026455 | 8410 | 8400 | 8410 | 8400 | 615 |
| 677 | 20250415 | 091300 | 224860155 | 8400 | 8420 | 8430 | 8400 | 310 |
| 678 | 20250415 | 091200 | 222251405 | 8420 | 8460 | 8460 | 8420 | 3772 |
| 679 | 20250415 | 091100 | 190479965 | 8460 | 8420 | 8470 | 8420 | 966 |
| 680 | 20250415 | 091000 | 182336675 | 8380 | 8390 | 8400 | 8370 | 1237 |
| 681 | 20250415 | 090900 | 171958415 | 8400 | 8380 | 8400 | 8380 | 210 |
| 682 | 20250415 | 090800 | 170198415 | 8380 | 8420 | 8420 | 8380 | 1571 |
| 683 | 20250415 | 090700 | 157008615 | 8420 | 8385 | 8420 | 8385 | 1782 |
| 684 | 20250415 | 090600 | 142029455 | 8390 | 8380 | 8390 | 8380 | 916 |
| 685 | 20250415 | 090500 | 134349275 | 8360 | 8380 | 8380 | 8360 | 259 |
| 686 | 20250415 | 090400 | 132183895 | 8340 | 8350 | 8380 | 8340 | 1543 |
| 687 | 20250415 | 090300 | 119277065 | 8350 | 8320 | 8380 | 8320 | 736 |
| 688 | 20250415 | 090200 | 113144145 | 8310 | 8340 | 8340 | 8300 | 6612 |
| 689 | 20250415 | 090100 | 58135120 | 8340 | 8340 | 8400 | 8340 | 2468 |
| 690 | 20250415 | 090000 | 37543690 | 8340 | 8380 | 8380 | 8330 | 4468 |