39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 3 | 20250228 | 205200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250228 | 205100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250228 | 205000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250228 | 204900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250228 | 204800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250228 | 204700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250228 | 204600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250228 | 204500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250228 | 204400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250228 | 204300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250228 | 204200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250228 | 204100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250228 | 204000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250228 | 203900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250228 | 203800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250228 | 203700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250228 | 203600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250228 | 203500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250228 | 203400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250228 | 203300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250228 | 203200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250228 | 203100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250228 | 203000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250228 | 202900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250228 | 202800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250228 | 202700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250228 | 202600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250228 | 202500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250228 | 202400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250228 | 202300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 33 | 20250228 | 202200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250228 | 202100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250228 | 202000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250228 | 201900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250228 | 201800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250228 | 201700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250228 | 201600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250228 | 201500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250228 | 201400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250228 | 201300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250228 | 201200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250228 | 201100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250228 | 201000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250228 | 200900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250228 | 200800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250228 | 200700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250228 | 200600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250228 | 200500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250228 | 200400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250228 | 200300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250228 | 200200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250228 | 200100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250228 | 200000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250228 | 195900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250228 | 195800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250228 | 195700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250228 | 195600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250228 | 195500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250228 | 195400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250228 | 195300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 63 | 20250228 | 195200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250228 | 195100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250228 | 195000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250228 | 194900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250228 | 194800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250228 | 194700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250228 | 194600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250228 | 194500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250228 | 194400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250228 | 194300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250228 | 194200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250228 | 194100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250228 | 194000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250228 | 193900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250228 | 193800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250228 | 193700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250228 | 193600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250228 | 193500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250228 | 193400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250228 | 193300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250228 | 193200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250228 | 193100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250228 | 193000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250228 | 192900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250228 | 192800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250228 | 192700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250228 | 192600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250228 | 192500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250228 | 192400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250228 | 192300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 93 | 20250228 | 192200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250228 | 192100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250228 | 192000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250228 | 191900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250228 | 191800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250228 | 191700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250228 | 191600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250228 | 191500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250228 | 191400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250228 | 191300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250228 | 191200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250228 | 191100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250228 | 191000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250228 | 190900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250228 | 190800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250228 | 190700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250228 | 190600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250228 | 190500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250228 | 190400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250228 | 190300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250228 | 190200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250228 | 190100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250228 | 190000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250228 | 185900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250228 | 185800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250228 | 185700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250228 | 185600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250228 | 185500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250228 | 185400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250228 | 185300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 123 | 20250228 | 185200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250228 | 185100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250228 | 185000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250228 | 184900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250228 | 184800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250228 | 184700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250228 | 184600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250228 | 184500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250228 | 184400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250228 | 184300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250228 | 184200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250228 | 184100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250228 | 184000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250228 | 183900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250228 | 183800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250228 | 183700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250228 | 183600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250228 | 183500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250228 | 183400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250228 | 183300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250228 | 183200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250228 | 183100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250228 | 183000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250228 | 182900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250228 | 182800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250228 | 182700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250228 | 182600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250228 | 182500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250228 | 182400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250228 | 182300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 153 | 20250228 | 182200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250228 | 182100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250228 | 182000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250228 | 181900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250228 | 181800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250228 | 181700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250228 | 181600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250228 | 181500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250228 | 181400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250228 | 181300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250228 | 181200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250228 | 181100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250228 | 181000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250228 | 180900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250228 | 180800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250228 | 180700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250228 | 180600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250228 | 180500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250228 | 180400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250228 | 180300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250228 | 180200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250228 | 180100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250228 | 180000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250228 | 175900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250228 | 175800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250228 | 175700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250228 | 175600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250228 | 175500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250228 | 175400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250228 | 175300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 183 | 20250228 | 175200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250228 | 175100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250228 | 175000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250228 | 174900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250228 | 174800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250228 | 174700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250228 | 174600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250228 | 174500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250228 | 174400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250228 | 174300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250228 | 174200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250228 | 174100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250228 | 174000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250228 | 173900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250228 | 173800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250228 | 173700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250228 | 173600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250228 | 173500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250228 | 173400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250228 | 173300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250228 | 173200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250228 | 173100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250228 | 173000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250228 | 172900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250228 | 172800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250228 | 172700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250228 | 172600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250228 | 172500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250228 | 172400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250228 | 172300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 213 | 20250228 | 172200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250228 | 172100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250228 | 172000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250228 | 171900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250228 | 171800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250228 | 171700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250228 | 171600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250228 | 171500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250228 | 171400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250228 | 171300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250228 | 171200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250228 | 171100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250228 | 171000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250228 | 170900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250228 | 170800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250228 | 170700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250228 | 170600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250228 | 170500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250228 | 170400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250228 | 170300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250228 | 170200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250228 | 170100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250228 | 170000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250228 | 165900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250228 | 165800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250228 | 165700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250228 | 165600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20250228 | 165500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20250228 | 165400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20250228 | 165300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 243 | 20250228 | 165200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20250228 | 165100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20250228 | 165000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20250228 | 164900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20250228 | 164800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20250228 | 164700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20250228 | 164600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20250228 | 164500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20250228 | 164400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20250228 | 164300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20250228 | 164200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20250228 | 164100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20250228 | 164000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20250228 | 163900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20250228 | 163800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20250228 | 163700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20250228 | 163600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20250228 | 163500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20250228 | 163400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20250228 | 163300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20250228 | 163200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20250228 | 163100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20250228 | 163000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20250228 | 162900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20250228 | 162800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20250228 | 162700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20250228 | 162600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20250228 | 162500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20250228 | 162400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20250228 | 162300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 273 | 20250228 | 162200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20250228 | 162100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20250228 | 162000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20250228 | 161900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20250228 | 161800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20250228 | 161700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20250228 | 161600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20250228 | 161500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20250228 | 161400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20250228 | 161300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20250228 | 161200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20250228 | 161100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20250228 | 161000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20250228 | 160900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20250228 | 160800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20250228 | 160700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20250228 | 160600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20250228 | 160500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20250228 | 160400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20250228 | 160300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20250228 | 160200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20250228 | 160100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20250228 | 160000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20250228 | 155900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20250228 | 155800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20250228 | 155700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20250228 | 155600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20250228 | 155500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20250228 | 155400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20250228 | 155300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 303 | 20250228 | 155200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 304 | 20250228 | 155100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 305 | 20250228 | 155000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 306 | 20250228 | 154900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 307 | 20250228 | 154800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 308 | 20250228 | 154700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 309 | 20250228 | 154600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 310 | 20250228 | 154500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 311 | 20250228 | 154400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 312 | 20250228 | 154300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 313 | 20250228 | 154200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 314 | 20250228 | 154100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 315 | 20250228 | 154000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 316 | 20250228 | 153900 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 317 | 20250228 | 153800 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 318 | 20250228 | 153700 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 319 | 20250228 | 153600 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 320 | 20250228 | 153500 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 321 | 20250228 | 153400 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 322 | 20250228 | 153300 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 323 | 20250228 | 153200 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 324 | 20250228 | 153100 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 325 | 20250228 | 153000 | 72593424600 | 58800 | 58800 | 58800 | 58800 | 36585 |
| 326 | 20250228 | 152900 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 327 | 20250228 | 152800 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 328 | 20250228 | 152700 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 329 | 20250228 | 152600 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 330 | 20250228 | 152500 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 331 | 20250228 | 152400 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 332 | 20250228 | 152300 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 333 | 20250228 | 152200 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 334 | 20250228 | 152100 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 335 | 20250228 | 152000 | 70442226600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 336 | 20250228 | 151900 | 70442226600 | 58700 | 58500 | 58800 | 58400 | 12593 |
| 337 | 20250228 | 151800 | 69705174600 | 58500 | 58400 | 58700 | 58200 | 12605 |
| 338 | 20250228 | 151700 | 68968913300 | 58400 | 58900 | 59000 | 58400 | 12890 |
| 339 | 20250228 | 151600 | 68212555600 | 58900 | 59300 | 59400 | 58600 | 22993 |
| 340 | 20250228 | 151500 | 66856761100 | 59300 | 58700 | 59700 | 58500 | 46854 |
| 341 | 20250228 | 151400 | 64083367600 | 58600 | 58900 | 59000 | 58200 | 23478 |
| 342 | 20250228 | 151300 | 62708666000 | 58900 | 58800 | 58900 | 58600 | 17750 |
| 343 | 20250228 | 151200 | 61664911800 | 58800 | 58600 | 58900 | 58500 | 39142 |
| 344 | 20250228 | 151100 | 59367377000 | 58600 | 58100 | 58600 | 57700 | 35658 |
| 345 | 20250228 | 151000 | 57295747300 | 58100 | 58500 | 58500 | 58000 | 31723 |
| 346 | 20250228 | 150900 | 55442679200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 347 | 20250228 | 150800 | 55442679200 | 58800 | 57800 | 58800 | 57700 | 29133 |
| 348 | 20250228 | 150700 | 53740162400 | 57700 | 57000 | 58000 | 56800 | 34960 |
| 349 | 20250228 | 150600 | 51736110100 | 57000 | 56900 | 57200 | 56400 | 23425 |
| 350 | 20250228 | 150500 | 50402879500 | 56900 | 56600 | 57000 | 56500 | 24720 |
| 351 | 20250228 | 150400 | 48997661500 | 56600 | 56700 | 56700 | 56400 | 5345 |
| 352 | 20250228 | 150300 | 48695461500 | 56700 | 56200 | 56700 | 56200 | 16121 |
| 353 | 20250228 | 150200 | 47784247300 | 56300 | 56300 | 56400 | 56100 | 5342 |
| 354 | 20250228 | 150100 | 47483542200 | 56400 | 56100 | 56400 | 56100 | 5533 |
| 355 | 20250228 | 150000 | 47172088800 | 56200 | 56100 | 56300 | 56000 | 3662 |
| 356 | 20250228 | 145900 | 46966490000 | 56000 | 55800 | 56100 | 55700 | 5155 |
| 357 | 20250228 | 145800 | 46678277000 | 55800 | 55700 | 56000 | 55600 | 3046 |
| 358 | 20250228 | 145700 | 46508418600 | 55700 | 55900 | 56000 | 55700 | 3076 |
| 359 | 20250228 | 145600 | 46336634400 | 55900 | 55500 | 56000 | 55500 | 3367 |
| 360 | 20250228 | 145500 | 46148822400 | 55500 | 55800 | 55800 | 55300 | 12480 |
| 361 | 20250228 | 145400 | 45455873900 | 55700 | 56200 | 56300 | 55700 | 7599 |
| 362 | 20250228 | 145300 | 45030281300 | 56200 | 56200 | 56300 | 56000 | 3971 |
| 363 | 20250228 | 145200 | 44807343400 | 56200 | 56400 | 56400 | 56200 | 5667 |
| 364 | 20250228 | 145100 | 44488001100 | 56400 | 56200 | 56400 | 56200 | 4740 |
| 365 | 20250228 | 145000 | 44221079000 | 56200 | 56300 | 56400 | 56200 | 9414 |
| 366 | 20250228 | 144900 | 43690822100 | 56300 | 55900 | 56300 | 55900 | 11053 |
| 367 | 20250228 | 144800 | 43070526300 | 56000 | 55900 | 56000 | 55800 | 3531 |
| 368 | 20250228 | 144700 | 42872973500 | 55900 | 55800 | 55900 | 55700 | 1380 |
| 369 | 20250228 | 144600 | 42795974300 | 55800 | 55800 | 55800 | 55700 | 1160 |
| 370 | 20250228 | 144500 | 42731272200 | 55800 | 55900 | 55900 | 55700 | 1681 |
| 371 | 20250228 | 144400 | 42637437600 | 55900 | 55900 | 55900 | 55700 | 2987 |
| 372 | 20250228 | 144300 | 42470646800 | 55900 | 55900 | 56000 | 55800 | 3888 |
| 373 | 20250228 | 144200 | 42253305000 | 55800 | 55700 | 55900 | 55600 | 3518 |
| 374 | 20250228 | 144100 | 42057227400 | 55700 | 55800 | 55800 | 55600 | 1291 |
| 375 | 20250228 | 144000 | 41985344200 | 55700 | 55700 | 55800 | 55700 | 1124 |
| 376 | 20250228 | 143900 | 41922724100 | 55700 | 55800 | 55900 | 55700 | 2599 |
| 377 | 20250228 | 143800 | 41777841800 | 55800 | 55900 | 56000 | 55800 | 4824 |
| 378 | 20250228 | 143700 | 41507956700 | 56000 | 55800 | 56000 | 55700 | 9996 |
| 379 | 20250228 | 143600 | 40948857300 | 55800 | 55800 | 55800 | 55600 | 6966 |
| 380 | 20250228 | 143500 | 40560367200 | 55700 | 55800 | 55800 | 55700 | 2977 |
| 381 | 20250228 | 143400 | 40394425500 | 55700 | 55700 | 55800 | 55600 | 2931 |
| 382 | 20250228 | 143300 | 40231200900 | 55600 | 55600 | 55700 | 55500 | 3548 |
| 383 | 20250228 | 143200 | 40033807600 | 55600 | 55600 | 55700 | 55600 | 3567 |
| 384 | 20250228 | 143100 | 39835324400 | 55600 | 55300 | 55600 | 55300 | 2704 |
| 385 | 20250228 | 143000 | 39685153500 | 55300 | 55100 | 55300 | 55100 | 669 |
| 386 | 20250228 | 142900 | 39648218200 | 55100 | 54900 | 55100 | 54800 | 1958 |
| 387 | 20250228 | 142800 | 39540657900 | 54900 | 54900 | 54900 | 54800 | 2077 |
| 388 | 20250228 | 142700 | 39426757200 | 54900 | 54900 | 54900 | 54800 | 2825 |
| 389 | 20250228 | 142600 | 39271712500 | 54900 | 55200 | 55200 | 54900 | 1547 |
| 390 | 20250228 | 142500 | 39186576100 | 55200 | 55000 | 55200 | 54900 | 1938 |
| 391 | 20250228 | 142400 | 39079932300 | 54900 | 54900 | 55000 | 54800 | 3762 |
| 392 | 20250228 | 142300 | 38873519100 | 54800 | 54800 | 54900 | 54700 | 7116 |
| 393 | 20250228 | 142200 | 38483965800 | 54800 | 55500 | 55600 | 54800 | 6639 |
| 394 | 20250228 | 142100 | 38117970800 | 55400 | 55500 | 55600 | 55400 | 2162 |
| 395 | 20250228 | 142000 | 37997971000 | 55500 | 55600 | 55600 | 55500 | 2741 |
| 396 | 20250228 | 141900 | 37845774400 | 55500 | 55800 | 55800 | 55500 | 4583 |
| 397 | 20250228 | 141800 | 37590691900 | 55800 | 55700 | 55800 | 55600 | 5454 |
| 398 | 20250228 | 141700 | 37286876000 | 55700 | 55500 | 55700 | 55500 | 1405 |
| 399 | 20250228 | 141600 | 37208765400 | 55500 | 55500 | 55500 | 55400 | 1273 |
| 400 | 20250228 | 141500 | 37138176400 | 55500 | 55300 | 55500 | 55300 | 1257 |
| 401 | 20250228 | 141400 | 37068541500 | 55300 | 55200 | 55300 | 55100 | 2325 |
| 402 | 20250228 | 141300 | 36940277200 | 55100 | 55300 | 55400 | 55100 | 1921 |
| 403 | 20250228 | 141200 | 36834224600 | 55300 | 55400 | 55400 | 55200 | 396 |
| 404 | 20250228 | 141100 | 36812326200 | 55400 | 55200 | 55500 | 55100 | 1652 |
| 405 | 20250228 | 141000 | 36721092000 | 55100 | 55500 | 55500 | 55100 | 4006 |
| 406 | 20250228 | 140900 | 36499938600 | 55400 | 55600 | 55600 | 55300 | 1681 |
| 407 | 20250228 | 140800 | 36406723200 | 55600 | 55700 | 55700 | 55500 | 1923 |
| 408 | 20250228 | 140700 | 36299770900 | 55600 | 55600 | 55700 | 55600 | 1011 |
| 409 | 20250228 | 140600 | 36243474600 | 55600 | 55600 | 55700 | 55600 | 721 |
| 410 | 20250228 | 140500 | 36203372700 | 55700 | 55600 | 55700 | 55500 | 753 |
| 411 | 20250228 | 140400 | 36161516400 | 55500 | 55600 | 55600 | 55400 | 938 |
| 412 | 20250228 | 140300 | 36109482600 | 55600 | 55800 | 55800 | 55400 | 2332 |
| 413 | 20250228 | 140200 | 35979703600 | 55800 | 55700 | 55800 | 55600 | 3327 |
| 414 | 20250228 | 140100 | 35794345500 | 55700 | 55500 | 55700 | 55400 | 1465 |
| 415 | 20250228 | 140000 | 35712899000 | 55400 | 55300 | 55400 | 55300 | 1458 |
| 416 | 20250228 | 135900 | 35632207200 | 55200 | 55200 | 55300 | 55100 | 2395 |
| 417 | 20250228 | 135800 | 35500002900 | 55300 | 55200 | 55300 | 55200 | 1788 |
| 418 | 20250228 | 135700 | 35401196500 | 55200 | 55500 | 55500 | 55200 | 2206 |
| 419 | 20250228 | 135600 | 35279258700 | 55500 | 55700 | 55700 | 55500 | 2283 |
| 420 | 20250228 | 135500 | 35152459700 | 55600 | 55700 | 55800 | 55500 | 4141 |
| 421 | 20250228 | 135400 | 34922053100 | 55700 | 55800 | 55800 | 55700 | 3653 |
| 422 | 20250228 | 135300 | 34718341300 | 55800 | 55700 | 55800 | 55600 | 3092 |
| 423 | 20250228 | 135200 | 34545881500 | 55800 | 55600 | 55800 | 55500 | 7451 |
| 424 | 20250228 | 135100 | 34130987400 | 55600 | 55400 | 55600 | 55400 | 2487 |
| 425 | 20250228 | 135000 | 33992816200 | 55400 | 55500 | 55500 | 55300 | 3309 |
| 426 | 20250228 | 134900 | 33809329900 | 55500 | 55300 | 55500 | 55200 | 2182 |
| 427 | 20250228 | 134800 | 33688476000 | 55300 | 55100 | 55300 | 54900 | 3550 |
| 428 | 20250228 | 134700 | 33492955200 | 55100 | 55200 | 55200 | 55100 | 1291 |
| 429 | 20250228 | 134600 | 33421737400 | 55200 | 55100 | 55200 | 55100 | 461 |
| 430 | 20250228 | 134500 | 33396335100 | 55100 | 55000 | 55100 | 54900 | 927 |
| 431 | 20250228 | 134400 | 33345356500 | 54900 | 54900 | 55000 | 54800 | 1009 |
| 432 | 20250228 | 134300 | 33289981400 | 54900 | 55000 | 55100 | 54800 | 2245 |
| 433 | 20250228 | 134200 | 33166642100 | 55000 | 55100 | 55100 | 55000 | 1439 |
| 434 | 20250228 | 134100 | 33087463100 | 55100 | 55200 | 55200 | 55100 | 1281 |
| 435 | 20250228 | 134000 | 33016876100 | 55200 | 55100 | 55200 | 55100 | 792 |
| 436 | 20250228 | 133900 | 32973228900 | 55200 | 55100 | 55200 | 55100 | 1109 |
| 437 | 20250228 | 133800 | 32912084800 | 55100 | 55300 | 55300 | 55100 | 893 |
| 438 | 20250228 | 133700 | 32862845600 | 55200 | 55100 | 55200 | 55100 | 1904 |
| 439 | 20250228 | 133600 | 32757837300 | 55000 | 55300 | 55400 | 55000 | 5741 |
| 440 | 20250228 | 133500 | 32440346300 | 55300 | 55200 | 55400 | 55100 | 4108 |
| 441 | 20250228 | 133400 | 32213300700 | 55200 | 54900 | 55200 | 54900 | 1050 |
| 442 | 20250228 | 133300 | 32155538200 | 54900 | 55100 | 55200 | 54700 | 1219 |
| 443 | 20250228 | 133200 | 32088488400 | 55100 | 54700 | 55100 | 54600 | 3257 |
| 444 | 20250228 | 133100 | 31909534700 | 54700 | 54900 | 54900 | 54700 | 2475 |
| 445 | 20250228 | 133000 | 31773918700 | 54900 | 55100 | 55100 | 54900 | 1170 |
| 446 | 20250228 | 132900 | 31709614400 | 55100 | 55100 | 55100 | 55000 | 1120 |
| 447 | 20250228 | 132800 | 31647975700 | 55000 | 55100 | 55100 | 54900 | 2342 |
| 448 | 20250228 | 132700 | 31519097300 | 55100 | 55000 | 55200 | 54900 | 10564 |
| 449 | 20250228 | 132600 | 30937679200 | 55000 | 54700 | 55000 | 54700 | 6637 |
| 450 | 20250228 | 132500 | 30573554300 | 54700 | 54600 | 54700 | 54600 | 1024 |
| 451 | 20250228 | 132400 | 30517549300 | 54600 | 54700 | 54700 | 54600 | 1168 |
| 452 | 20250228 | 132300 | 30453678700 | 54600 | 54600 | 54600 | 54500 | 1078 |
| 453 | 20250228 | 132200 | 30394821600 | 54600 | 54500 | 54600 | 54400 | 474 |
| 454 | 20250228 | 132100 | 30368973100 | 54500 | 54300 | 54500 | 54300 | 2547 |
| 455 | 20250228 | 132000 | 30230428700 | 54400 | 54300 | 54400 | 54300 | 1624 |
| 456 | 20250228 | 131900 | 30142224600 | 54400 | 54400 | 54400 | 54300 | 1127 |
| 457 | 20250228 | 131800 | 30080937800 | 54500 | 54600 | 54600 | 54400 | 938 |
| 458 | 20250228 | 131700 | 30029798000 | 54600 | 54600 | 54700 | 54500 | 1286 |
| 459 | 20250228 | 131600 | 29959647900 | 54600 | 54600 | 54700 | 54500 | 1186 |
| 460 | 20250228 | 131500 | 29894925200 | 54600 | 54600 | 54700 | 54500 | 4129 |
| 461 | 20250228 | 131400 | 29669662400 | 54600 | 54400 | 54700 | 54400 | 3572 |
| 462 | 20250228 | 131300 | 29474674300 | 54400 | 54300 | 54500 | 54300 | 1525 |
| 463 | 20250228 | 131200 | 29391711400 | 54300 | 54200 | 54300 | 54200 | 407 |
| 464 | 20250228 | 131100 | 29369627500 | 54200 | 54300 | 54300 | 54100 | 1149 |
| 465 | 20250228 | 131000 | 29307350000 | 54300 | 54200 | 54400 | 54200 | 3242 |
| 466 | 20250228 | 130900 | 29131319800 | 54200 | 54100 | 54200 | 54000 | 1841 |
| 467 | 20250228 | 130800 | 29031672800 | 54100 | 53900 | 54100 | 53900 | 1330 |
| 468 | 20250228 | 130700 | 28959869100 | 54000 | 54000 | 54000 | 53900 | 145 |
| 469 | 20250228 | 130600 | 28952045000 | 54000 | 54000 | 54000 | 53900 | 144 |
| 470 | 20250228 | 130500 | 28944270300 | 54000 | 53900 | 54000 | 53900 | 198 |
| 471 | 20250228 | 130400 | 28933590700 | 54000 | 54000 | 54000 | 53900 | 150 |
| 472 | 20250228 | 130300 | 28925499800 | 53900 | 54000 | 54000 | 53900 | 301 |
| 473 | 20250228 | 130200 | 28909266900 | 54000 | 53900 | 54000 | 53900 | 1057 |
| 474 | 20250228 | 130100 | 28852226900 | 54000 | 54000 | 54000 | 53900 | 411 |
| 475 | 20250228 | 130000 | 28830070800 | 54000 | 53800 | 54000 | 53800 | 333 |
| 476 | 20250228 | 125900 | 28812140200 | 53900 | 53900 | 54000 | 53800 | 724 |
| 477 | 20250228 | 125800 | 28773068000 | 54000 | 53800 | 54000 | 53800 | 510 |
| 478 | 20250228 | 125700 | 28745587100 | 53900 | 53800 | 53900 | 53800 | 323 |
| 479 | 20250228 | 125600 | 28728184000 | 53900 | 53800 | 53900 | 53800 | 183 |
| 480 | 20250228 | 125500 | 28718321400 | 53800 | 53700 | 53800 | 53700 | 310 |
| 481 | 20250228 | 125400 | 28701649400 | 53700 | 53700 | 53700 | 53700 | 507 |
| 482 | 20250228 | 125300 | 28674423500 | 53800 | 53800 | 53800 | 53700 | 484 |
| 483 | 20250228 | 125200 | 28648424200 | 53800 | 53700 | 53800 | 53700 | 1981 |
| 484 | 20250228 | 125100 | 28542030300 | 53800 | 53800 | 53900 | 53800 | 1340 |
| 485 | 20250228 | 125000 | 28469933000 | 53800 | 54000 | 54000 | 53800 | 587 |
| 486 | 20250228 | 124900 | 28438269500 | 54000 | 53900 | 54000 | 53800 | 1479 |
| 487 | 20250228 | 124800 | 28358434900 | 53900 | 53900 | 53900 | 53800 | 2173 |
| 488 | 20250228 | 124700 | 28241415000 | 53800 | 53900 | 54000 | 53800 | 1050 |
| 489 | 20250228 | 124600 | 28184824500 | 53900 | 53900 | 53900 | 53900 | 417 |
| 490 | 20250228 | 124500 | 28162348200 | 53900 | 53700 | 53900 | 53700 | 738 |
| 491 | 20250228 | 124400 | 28122620100 | 53700 | 53600 | 53800 | 53600 | 651 |
| 492 | 20250228 | 124300 | 28087658000 | 53600 | 53600 | 53600 | 53500 | 1176 |
| 493 | 20250228 | 124200 | 28024706100 | 53500 | 53600 | 53600 | 53500 | 220 |
| 494 | 20250228 | 124100 | 28012933600 | 53500 | 53600 | 53600 | 53500 | 670 |
| 495 | 20250228 | 124000 | 27977036800 | 53500 | 53400 | 53700 | 53400 | 1197 |
| 496 | 20250228 | 123900 | 27912951500 | 53400 | 53300 | 53500 | 53300 | 616 |
| 497 | 20250228 | 123800 | 27880082400 | 53300 | 53500 | 53600 | 53300 | 3362 |
| 498 | 20250228 | 123700 | 27700692400 | 53500 | 53600 | 53700 | 53500 | 1105 |
| 499 | 20250228 | 123600 | 27641543400 | 53500 | 53500 | 53800 | 53500 | 4372 |
| 500 | 20250228 | 123500 | 27407415800 | 53600 | 53600 | 53800 | 53600 | 1290 |
| 501 | 20250228 | 123400 | 27338260500 | 53600 | 53800 | 53800 | 53600 | 1590 |
| 502 | 20250228 | 123300 | 27252975700 | 53900 | 53900 | 53900 | 53700 | 1751 |
| 503 | 20250228 | 123200 | 27158908100 | 53900 | 53800 | 53900 | 53800 | 201 |
| 504 | 20250228 | 123100 | 27148082500 | 53800 | 53800 | 53900 | 53700 | 314 |
| 505 | 20250228 | 123000 | 27131196200 | 53800 | 53800 | 53800 | 53700 | 413 |
| 506 | 20250228 | 122900 | 27108990000 | 53700 | 53800 | 54000 | 53700 | 559 |
| 507 | 20250228 | 122800 | 27078914700 | 53800 | 53900 | 54000 | 53700 | 1721 |
| 508 | 20250228 | 122700 | 26986389100 | 53900 | 54000 | 54000 | 53900 | 116 |
| 509 | 20250228 | 122600 | 26980131800 | 54000 | 54100 | 54100 | 54000 | 429 |
| 510 | 20250228 | 122500 | 26956946500 | 54100 | 54100 | 54100 | 54000 | 808 |
| 511 | 20250228 | 122400 | 26913312100 | 54100 | 54000 | 54100 | 53800 | 475 |
| 512 | 20250228 | 122300 | 26887670600 | 54000 | 54000 | 54000 | 53800 | 236 |
| 513 | 20250228 | 122200 | 26874929400 | 54000 | 54000 | 54000 | 54000 | 245 |
| 514 | 20250228 | 122100 | 26861699400 | 54000 | 53600 | 54000 | 53600 | 547 |
| 515 | 20250228 | 122000 | 26832179900 | 53600 | 53600 | 53700 | 53500 | 5360 |
| 516 | 20250228 | 121900 | 26545203600 | 53600 | 54000 | 54000 | 53600 | 4626 |
| 517 | 20250228 | 121800 | 26296599600 | 54000 | 53900 | 54000 | 53900 | 238 |
| 518 | 20250228 | 121700 | 26283771200 | 53900 | 53800 | 53900 | 53800 | 162 |
| 519 | 20250228 | 121600 | 26275043700 | 53900 | 53900 | 53900 | 53800 | 866 |
| 520 | 20250228 | 121500 | 26228444300 | 53800 | 54100 | 54100 | 53800 | 2230 |
| 521 | 20250228 | 121400 | 26108309300 | 54100 | 54100 | 54100 | 54000 | 143 |
| 522 | 20250228 | 121300 | 26100576300 | 54000 | 54000 | 54000 | 54000 | 97 |
| 523 | 20250228 | 121200 | 26095338300 | 54100 | 54100 | 54100 | 54000 | 269 |
| 524 | 20250228 | 121100 | 26080786300 | 54100 | 54000 | 54100 | 54000 | 365 |
| 525 | 20250228 | 121000 | 26061064000 | 54100 | 54000 | 54100 | 54000 | 229 |
| 526 | 20250228 | 120900 | 26048696800 | 54000 | 53900 | 54000 | 53900 | 378 |
| 527 | 20250228 | 120800 | 26028309700 | 54000 | 53900 | 54000 | 53900 | 114 |
| 528 | 20250228 | 120700 | 26022163200 | 53900 | 54000 | 54000 | 53900 | 379 |
| 529 | 20250228 | 120600 | 26001710000 | 54000 | 54000 | 54000 | 53900 | 125 |
| 530 | 20250228 | 120500 | 25994960900 | 54000 | 53900 | 54000 | 53800 | 1510 |
| 531 | 20250228 | 120400 | 25913461700 | 53900 | 53700 | 53900 | 53700 | 409 |
| 532 | 20250228 | 120300 | 25891431100 | 53700 | 53700 | 53800 | 53700 | 290 |
| 533 | 20250228 | 120200 | 25875852300 | 53700 | 53900 | 53900 | 53700 | 543 |
| 534 | 20250228 | 120100 | 25846639600 | 53800 | 53900 | 53900 | 53800 | 965 |
| 535 | 20250228 | 120000 | 25794645600 | 53900 | 53900 | 53900 | 53800 | 207 |
| 536 | 20250228 | 115900 | 25783493200 | 53900 | 54000 | 54000 | 53900 | 230 |
| 537 | 20250228 | 115800 | 25771081200 | 53900 | 53800 | 53900 | 53700 | 328 |
| 538 | 20250228 | 115700 | 25753428300 | 53700 | 53800 | 53800 | 53700 | 376 |
| 539 | 20250228 | 115600 | 25733212400 | 53700 | 54000 | 54000 | 53700 | 631 |
| 540 | 20250228 | 115500 | 25699327100 | 53700 | 54000 | 54000 | 53700 | 377 |
| 541 | 20250228 | 115400 | 25679015600 | 53600 | 54000 | 54000 | 53600 | 5171 |
| 542 | 20250228 | 115300 | 25401094600 | 54000 | 54000 | 54000 | 53900 | 225 |
| 543 | 20250228 | 115200 | 25388945600 | 54000 | 54000 | 54000 | 53900 | 338 |
| 544 | 20250228 | 115100 | 25370694500 | 53900 | 54000 | 54100 | 53900 | 715 |
| 545 | 20250228 | 115000 | 25332053700 | 54000 | 54000 | 54100 | 54000 | 1135 |
| 546 | 20250228 | 114900 | 25270660300 | 54000 | 54000 | 54100 | 53900 | 844 |
| 547 | 20250228 | 114800 | 25225097500 | 54000 | 54100 | 54100 | 53900 | 1108 |
| 548 | 20250228 | 114700 | 25165269300 | 54100 | 54200 | 54200 | 54000 | 316 |
| 549 | 20250228 | 114600 | 25148176700 | 54200 | 53900 | 54200 | 53800 | 540 |
| 550 | 20250228 | 114500 | 25119086800 | 53900 | 54100 | 54200 | 53900 | 4041 |
| 551 | 20250228 | 114400 | 24901078600 | 54100 | 54400 | 54400 | 54100 | 1133 |
| 552 | 20250228 | 114300 | 24839554800 | 54400 | 54400 | 54400 | 54300 | 292 |
| 553 | 20250228 | 114200 | 24823675800 | 54400 | 54400 | 54400 | 54300 | 734 |
| 554 | 20250228 | 114100 | 24783747500 | 54400 | 54100 | 54400 | 54100 | 773 |
| 555 | 20250228 | 114000 | 24741845900 | 54100 | 54200 | 54200 | 54000 | 321 |
| 556 | 20250228 | 113900 | 24724493200 | 54200 | 54100 | 54200 | 54000 | 309 |
| 557 | 20250228 | 113800 | 24707770500 | 54200 | 54000 | 54200 | 54000 | 137 |
| 558 | 20250228 | 113700 | 24700360300 | 54000 | 54200 | 54200 | 53900 | 1025 |
| 559 | 20250228 | 113600 | 24644969100 | 54100 | 54200 | 54300 | 54000 | 1100 |
| 560 | 20250228 | 113500 | 24585412400 | 54300 | 54600 | 54700 | 54200 | 3635 |
| 561 | 20250228 | 113400 | 24387637800 | 54500 | 54400 | 54600 | 54300 | 2521 |
| 562 | 20250228 | 113300 | 24250315100 | 54400 | 54300 | 54500 | 54300 | 2072 |
| 563 | 20250228 | 113200 | 24137545300 | 54300 | 54100 | 54300 | 54100 | 2073 |
| 564 | 20250228 | 113100 | 24025067500 | 54100 | 53900 | 54200 | 53900 | 5937 |
| 565 | 20250228 | 113000 | 23704347100 | 53900 | 53800 | 53900 | 53800 | 1451 |
| 566 | 20250228 | 112900 | 23626160400 | 53900 | 53900 | 53900 | 53800 | 536 |
| 567 | 20250228 | 112800 | 23597305600 | 53900 | 53700 | 53900 | 53700 | 943 |
| 568 | 20250228 | 112700 | 23546590100 | 53700 | 53700 | 53800 | 53600 | 781 |
| 569 | 20250228 | 112600 | 23504667200 | 53700 | 53800 | 53800 | 53700 | 536 |
| 570 | 20250228 | 112500 | 23475831400 | 53700 | 53600 | 53800 | 53600 | 1169 |
| 571 | 20250228 | 112400 | 23413018500 | 53700 | 53600 | 53800 | 53600 | 388 |
| 572 | 20250228 | 112300 | 23392186900 | 53600 | 53700 | 53800 | 53600 | 450 |
| 573 | 20250228 | 112200 | 23368040900 | 53700 | 53800 | 53800 | 53700 | 355 |
| 574 | 20250228 | 112100 | 23348953500 | 53800 | 53800 | 53900 | 53700 | 1091 |
| 575 | 20250228 | 112000 | 23290327400 | 53900 | 53700 | 53900 | 53700 | 519 |
| 576 | 20250228 | 111900 | 23262394400 | 53800 | 53700 | 53800 | 53700 | 463 |
| 577 | 20250228 | 111800 | 23237504000 | 53800 | 53800 | 53900 | 53700 | 450 |
| 578 | 20250228 | 111700 | 23213297900 | 53700 | 53800 | 53800 | 53700 | 485 |
| 579 | 20250228 | 111600 | 23187246200 | 53700 | 53800 | 53800 | 53700 | 870 |
| 580 | 20250228 | 111500 | 23140442500 | 53900 | 53900 | 53900 | 53800 | 693 |
| 581 | 20250228 | 111400 | 23103150000 | 53900 | 53900 | 53900 | 53800 | 442 |
| 582 | 20250228 | 111300 | 23079353200 | 53900 | 53900 | 54000 | 53800 | 1570 |
| 583 | 20250228 | 111200 | 22994744100 | 53900 | 54000 | 54000 | 53900 | 1923 |
| 584 | 20250228 | 111100 | 22890994000 | 54000 | 53800 | 54000 | 53800 | 829 |
| 585 | 20250228 | 111000 | 22846283800 | 53800 | 53900 | 53900 | 53800 | 1442 |
| 586 | 20250228 | 110900 | 22768658100 | 53900 | 54000 | 54000 | 53800 | 1005 |
| 587 | 20250228 | 110800 | 22714542100 | 54000 | 53900 | 54000 | 53800 | 688 |
| 588 | 20250228 | 110700 | 22677447200 | 53900 | 53900 | 53900 | 53900 | 455 |
| 589 | 20250228 | 110600 | 22652922700 | 53800 | 54000 | 54000 | 53800 | 763 |
| 590 | 20250228 | 110500 | 22611782300 | 53900 | 53900 | 54000 | 53900 | 879 |
| 591 | 20250228 | 110400 | 22564376900 | 53900 | 53900 | 54000 | 53800 | 373 |
| 592 | 20250228 | 110300 | 22544268900 | 53800 | 53800 | 53900 | 53700 | 581 |
| 593 | 20250228 | 110200 | 22513012300 | 53800 | 53800 | 53900 | 53800 | 352 |
| 594 | 20250228 | 110100 | 22494072100 | 53800 | 53800 | 53900 | 53700 | 1443 |
| 595 | 20250228 | 110000 | 22416443100 | 53800 | 54000 | 54000 | 53800 | 1466 |
| 596 | 20250228 | 105900 | 22337490900 | 54000 | 54000 | 54100 | 53900 | 1136 |
| 597 | 20250228 | 105800 | 22276142400 | 54000 | 53900 | 54100 | 53800 | 3844 |
| 598 | 20250228 | 105700 | 22068654600 | 53900 | 53800 | 53900 | 53800 | 317 |
| 599 | 20250228 | 105600 | 22051582900 | 53800 | 53700 | 53800 | 53700 | 697 |
| 600 | 20250228 | 105500 | 22014131100 | 53800 | 53900 | 53900 | 53800 | 2021 |
| 601 | 20250228 | 105400 | 21905257000 | 53900 | 53800 | 53900 | 53700 | 1345 |
| 602 | 20250228 | 105300 | 21832896500 | 53700 | 53500 | 53700 | 53400 | 1208 |
| 603 | 20250228 | 105200 | 21768215200 | 53500 | 53600 | 53700 | 53100 | 1033 |
| 604 | 20250228 | 105100 | 21712876000 | 53600 | 53200 | 53600 | 53100 | 5051 |
| 605 | 20250228 | 105000 | 21442713800 | 53100 | 53200 | 53300 | 53100 | 734 |
| 606 | 20250228 | 104900 | 21403665200 | 53300 | 53300 | 53300 | 53100 | 1168 |
| 607 | 20250228 | 104800 | 21341494700 | 53300 | 53400 | 53400 | 53300 | 985 |
| 608 | 20250228 | 104700 | 21288980300 | 53300 | 53300 | 53400 | 53300 | 369 |
| 609 | 20250228 | 104600 | 21269303600 | 53300 | 53400 | 53500 | 53300 | 623 |
| 610 | 20250228 | 104500 | 21236072600 | 53400 | 53400 | 53500 | 53300 | 976 |
| 611 | 20250228 | 104400 | 21183967800 | 53400 | 53400 | 53500 | 53300 | 1208 |
| 612 | 20250228 | 104300 | 21119472600 | 53400 | 53200 | 53400 | 53200 | 2431 |
| 613 | 20250228 | 104200 | 20989818700 | 53200 | 53300 | 53300 | 53200 | 492 |
| 614 | 20250228 | 104100 | 20963607900 | 53200 | 53100 | 53200 | 53100 | 906 |
| 615 | 20250228 | 104000 | 20915421400 | 53100 | 53100 | 53200 | 53100 | 406 |
| 616 | 20250228 | 103900 | 20893852400 | 53100 | 53100 | 53200 | 52900 | 1391 |
| 617 | 20250228 | 103800 | 20820027600 | 53100 | 53000 | 53200 | 52900 | 1182 |
| 618 | 20250228 | 103700 | 20757331500 | 53100 | 53000 | 53100 | 52900 | 1228 |
| 619 | 20250228 | 103600 | 20692215600 | 53000 | 52900 | 53000 | 52800 | 1040 |
| 620 | 20250228 | 103500 | 20637255600 | 52800 | 53000 | 53000 | 52800 | 1684 |
| 621 | 20250228 | 103400 | 20548241200 | 53000 | 53000 | 53100 | 52900 | 423 |
| 622 | 20250228 | 103300 | 20525837700 | 53100 | 53200 | 53200 | 53000 | 2042 |
| 623 | 20250228 | 103200 | 20417506500 | 53200 | 53100 | 53200 | 53000 | 1011 |
| 624 | 20250228 | 103100 | 20363810400 | 53000 | 53100 | 53100 | 53000 | 1110 |
| 625 | 20250228 | 103000 | 20304931200 | 53100 | 52900 | 53100 | 52900 | 1448 |
| 626 | 20250228 | 102900 | 20228181700 | 53000 | 52800 | 53000 | 52700 | 1199 |
| 627 | 20250228 | 102800 | 20164851700 | 52800 | 52700 | 52800 | 52700 | 753 |
| 628 | 20250228 | 102700 | 20125145800 | 52700 | 52800 | 52800 | 52700 | 1385 |
| 629 | 20250228 | 102600 | 20052096500 | 52800 | 53000 | 53100 | 52600 | 4067 |
| 630 | 20250228 | 102500 | 19837157100 | 53100 | 53100 | 53100 | 53000 | 1165 |
| 631 | 20250228 | 102400 | 19775300900 | 53200 | 53300 | 53400 | 53100 | 2569 |
| 632 | 20250228 | 102300 | 19638518500 | 53300 | 53000 | 53300 | 53000 | 2848 |
| 633 | 20250228 | 102200 | 19487290000 | 53000 | 52900 | 53100 | 52800 | 2593 |
| 634 | 20250228 | 102100 | 19349875000 | 52900 | 52600 | 52900 | 52600 | 2320 |
| 635 | 20250228 | 102000 | 19227517400 | 52700 | 52500 | 52700 | 52400 | 2251 |
| 636 | 20250228 | 101900 | 19109275500 | 52500 | 52400 | 52600 | 52300 | 5035 |
| 637 | 20250228 | 101800 | 18845260600 | 52400 | 52500 | 52500 | 52400 | 3890 |
| 638 | 20250228 | 101700 | 18641322700 | 52500 | 52800 | 52900 | 52400 | 14859 |
| 639 | 20250228 | 101600 | 17860063100 | 52900 | 52800 | 52900 | 52700 | 4469 |
| 640 | 20250228 | 101500 | 17624286900 | 52800 | 53200 | 53200 | 52700 | 4135 |
| 641 | 20250228 | 101400 | 17405448000 | 53200 | 53100 | 53200 | 53000 | 2400 |
| 642 | 20250228 | 101300 | 17277862200 | 53000 | 52700 | 53500 | 52600 | 11658 |
| 643 | 20250228 | 101200 | 16662078700 | 52700 | 52800 | 52800 | 52600 | 9711 |
| 644 | 20250228 | 101100 | 16150689800 | 52700 | 53200 | 53300 | 52700 | 22799 |
| 645 | 20250228 | 101000 | 14941812800 | 53200 | 53700 | 53700 | 53200 | 17265 |
| 646 | 20250228 | 100900 | 14018183200 | 53700 | 53900 | 54000 | 53700 | 3656 |
| 647 | 20250228 | 100800 | 13821362900 | 53900 | 54000 | 54000 | 53900 | 490 |
| 648 | 20250228 | 100700 | 13794907300 | 54000 | 54000 | 54000 | 53900 | 901 |
| 649 | 20250228 | 100600 | 13746323100 | 53900 | 54100 | 54100 | 53900 | 626 |
| 650 | 20250228 | 100500 | 13712529300 | 54000 | 53900 | 54000 | 53900 | 250 |
| 651 | 20250228 | 100400 | 13699037600 | 53900 | 53700 | 53900 | 53700 | 828 |
| 652 | 20250228 | 100300 | 13654464600 | 53700 | 53600 | 53900 | 53600 | 1110 |
| 653 | 20250228 | 100200 | 13594810400 | 53600 | 53700 | 53900 | 53600 | 4265 |
| 654 | 20250228 | 100100 | 13365996000 | 53700 | 53800 | 53900 | 53700 | 5932 |
| 655 | 20250228 | 100000 | 13047239600 | 53900 | 54000 | 54000 | 53900 | 2048 |
| 656 | 20250228 | 095900 | 12936794300 | 54000 | 53900 | 54000 | 53800 | 688 |
| 657 | 20250228 | 095800 | 12899727500 | 53900 | 54100 | 54100 | 53800 | 7697 |
| 658 | 20250228 | 095700 | 12484807100 | 54100 | 54300 | 54400 | 54100 | 1139 |
| 659 | 20250228 | 095600 | 12423101700 | 54300 | 54400 | 54400 | 54300 | 1481 |
| 660 | 20250228 | 095500 | 12342568200 | 54300 | 54300 | 54400 | 54100 | 1240 |
| 661 | 20250228 | 095400 | 12275249600 | 54300 | 54100 | 54300 | 54100 | 339 |
| 662 | 20250228 | 095300 | 12256894400 | 54100 | 54200 | 54200 | 54000 | 1441 |
| 663 | 20250228 | 095200 | 12178949900 | 54100 | 54200 | 54200 | 54100 | 560 |
| 664 | 20250228 | 095100 | 12148630500 | 54100 | 53900 | 54100 | 53900 | 1029 |
| 665 | 20250228 | 095000 | 12093069600 | 54000 | 54300 | 54300 | 53900 | 5193 |
| 666 | 20250228 | 094900 | 11812378700 | 54100 | 54600 | 54700 | 54100 | 3988 |
| 667 | 20250228 | 094800 | 11595411400 | 54600 | 54800 | 54800 | 54500 | 1780 |
| 668 | 20250228 | 094700 | 11498191400 | 54800 | 54900 | 55000 | 54600 | 2977 |
| 669 | 20250228 | 094600 | 11335020900 | 54900 | 54800 | 55000 | 54700 | 2802 |
| 670 | 20250228 | 094500 | 11181268800 | 54800 | 54600 | 54900 | 54600 | 1430 |
| 671 | 20250228 | 094400 | 11103047600 | 54700 | 54400 | 54700 | 54400 | 741 |
| 672 | 20250228 | 094300 | 11062642100 | 54400 | 54400 | 54600 | 54300 | 4479 |
| 673 | 20250228 | 094200 | 10819020100 | 54300 | 54800 | 54900 | 54300 | 3133 |
| 674 | 20250228 | 094100 | 10647966900 | 54900 | 54300 | 55100 | 54300 | 8507 |
| 675 | 20250228 | 094000 | 10182805400 | 54400 | 54000 | 54400 | 53900 | 6920 |
| 676 | 20250228 | 093900 | 9808139100 | 54000 | 54000 | 54000 | 53900 | 1702 |
| 677 | 20250228 | 093800 | 9716347900 | 53900 | 53900 | 54000 | 53900 | 840 |
| 678 | 20250228 | 093700 | 9671024900 | 53900 | 54100 | 54100 | 53900 | 1194 |
| 679 | 20250228 | 093600 | 9606505200 | 54100 | 53800 | 54100 | 53800 | 1515 |
| 680 | 20250228 | 093500 | 9524680100 | 53800 | 53700 | 53900 | 53700 | 1008 |
| 681 | 20250228 | 093400 | 9470451500 | 53800 | 53800 | 53800 | 53700 | 1727 |
| 682 | 20250228 | 093300 | 9377614700 | 53800 | 53800 | 54000 | 53600 | 4821 |
| 683 | 20250228 | 093200 | 9118516600 | 53900 | 54100 | 54100 | 53800 | 1695 |
| 684 | 20250228 | 093100 | 9027029800 | 54100 | 54000 | 54200 | 53900 | 418 |
| 685 | 20250228 | 093000 | 9004448900 | 54200 | 53900 | 54200 | 53800 | 1300 |
| 686 | 20250228 | 092900 | 8934222800 | 54000 | 54200 | 54200 | 53800 | 1195 |
| 687 | 20250228 | 092800 | 8869629700 | 54200 | 54000 | 54200 | 54000 | 1126 |
| 688 | 20250228 | 092700 | 8808617400 | 54000 | 54100 | 54100 | 53900 | 688 |
| 689 | 20250228 | 092600 | 8771490800 | 54100 | 53700 | 54100 | 53700 | 2977 |
| 690 | 20250228 | 092500 | 8611366800 | 53700 | 53800 | 53800 | 53600 | 1583 |
| 691 | 20250228 | 092400 | 8526349600 | 53800 | 53800 | 53900 | 53600 | 5653 |
| 692 | 20250228 | 092300 | 8222780400 | 53800 | 54100 | 54200 | 53800 | 5993 |
| 693 | 20250228 | 092200 | 7899376100 | 54200 | 54300 | 54400 | 54100 | 5197 |
| 694 | 20250228 | 092100 | 7618028500 | 54300 | 54300 | 54400 | 54100 | 1903 |
| 695 | 20250228 | 092000 | 7514746800 | 54400 | 54000 | 54400 | 53900 | 2711 |
| 696 | 20250228 | 091900 | 7367943200 | 54000 | 54200 | 54400 | 53900 | 5113 |
| 697 | 20250228 | 091800 | 7091859600 | 54100 | 54100 | 54300 | 54000 | 2611 |
| 698 | 20250228 | 091700 | 6950431700 | 54100 | 54000 | 54200 | 53800 | 2092 |
| 699 | 20250228 | 091600 | 6837325600 | 53800 | 53700 | 54000 | 53700 | 1694 |
| 700 | 20250228 | 091500 | 6746147800 | 53700 | 53700 | 53900 | 53600 | 1625 |
| 701 | 20250228 | 091400 | 6658880900 | 53600 | 53700 | 53800 | 53600 | 1555 |
| 702 | 20250228 | 091300 | 6575426100 | 53600 | 53900 | 53900 | 53500 | 6314 |
| 703 | 20250228 | 091200 | 6236694000 | 53800 | 53800 | 53900 | 53600 | 3790 |
| 704 | 20250228 | 091100 | 6033118800 | 53700 | 53900 | 54000 | 53700 | 3906 |
| 705 | 20250228 | 091000 | 5822884700 | 54000 | 54100 | 54200 | 53900 | 6307 |
| 706 | 20250228 | 090900 | 5482203300 | 54100 | 54100 | 54300 | 54000 | 2878 |
| 707 | 20250228 | 090800 | 5326409700 | 54100 | 54300 | 54400 | 54100 | 3589 |
| 708 | 20250228 | 090700 | 5131832300 | 54300 | 53900 | 54400 | 53900 | 4597 |
| 709 | 20250228 | 090600 | 4883038300 | 54000 | 54000 | 54400 | 53800 | 4404 |
| 710 | 20250228 | 090500 | 4645407100 | 54000 | 54300 | 54400 | 54000 | 8219 |
| 711 | 20250228 | 090400 | 4200251400 | 54300 | 54200 | 54600 | 54100 | 7421 |
| 712 | 20250228 | 090300 | 3797155900 | 54100 | 54100 | 54400 | 53900 | 9879 |
| 713 | 20250228 | 090200 | 3262816300 | 54000 | 54000 | 54200 | 53900 | 8393 |
| 714 | 20250228 | 090100 | 2809321900 | 53900 | 53400 | 54500 | 53400 | 14776 |
| 715 | 20250228 | 090000 | 2013622600 | 53400 | 53500 | 53900 | 53000 | 37719 |