40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 205700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 3 | 20250304 | 205600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20250304 | 205500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20250304 | 205400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20250304 | 205300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20250304 | 205200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20250304 | 205100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20250304 | 205000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20250304 | 204900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20250304 | 204800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20250304 | 204700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20250304 | 204600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20250304 | 204500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20250304 | 204400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20250304 | 204300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20250304 | 204200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20250304 | 204100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20250304 | 204000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20250304 | 203900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20250304 | 203800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20250304 | 203700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20250304 | 203600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20250304 | 203500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20250304 | 203400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20250304 | 203300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20250304 | 203200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20250304 | 203100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20250304 | 203000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20250304 | 202900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20250304 | 202800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20250304 | 202700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 33 | 20250304 | 202600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20250304 | 202500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20250304 | 202400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20250304 | 202300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20250304 | 202200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20250304 | 202100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20250304 | 202000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20250304 | 201900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20250304 | 201800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20250304 | 201700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20250304 | 201600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20250304 | 201500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20250304 | 201400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20250304 | 201300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20250304 | 201200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20250304 | 201100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20250304 | 201000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20250304 | 200900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20250304 | 200800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20250304 | 200700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20250304 | 200600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20250304 | 200500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20250304 | 200400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20250304 | 200300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20250304 | 200200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20250304 | 200100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20250304 | 200000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20250304 | 195900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20250304 | 195800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20250304 | 195700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 63 | 20250304 | 195600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20250304 | 195500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20250304 | 195400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20250304 | 195300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20250304 | 195200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20250304 | 195100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20250304 | 195000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20250304 | 194900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20250304 | 194800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20250304 | 194700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20250304 | 194600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20250304 | 194500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20250304 | 194400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20250304 | 194300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20250304 | 194200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20250304 | 194100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20250304 | 194000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20250304 | 193900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20250304 | 193800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20250304 | 193700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20250304 | 193600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20250304 | 193500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20250304 | 193400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20250304 | 193300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20250304 | 193200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20250304 | 193100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20250304 | 193000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20250304 | 192900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20250304 | 192800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20250304 | 192700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 93 | 20250304 | 192600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20250304 | 192500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20250304 | 192400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20250304 | 192300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20250304 | 192200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20250304 | 192100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20250304 | 192000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20250304 | 191900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20250304 | 191800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20250304 | 191700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20250304 | 191600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20250304 | 191500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20250304 | 191400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20250304 | 191300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20250304 | 191200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20250304 | 191100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20250304 | 191000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20250304 | 190900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20250304 | 190800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20250304 | 190700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20250304 | 190600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20250304 | 190500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20250304 | 190400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20250304 | 190300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20250304 | 190200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20250304 | 190100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20250304 | 190000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20250304 | 185900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20250304 | 185800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20250304 | 185700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 123 | 20250304 | 185600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20250304 | 185500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20250304 | 185400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20250304 | 185300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20250304 | 185200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20250304 | 185100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20250304 | 185000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20250304 | 184900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20250304 | 184800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20250304 | 184700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20250304 | 184600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20250304 | 184500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20250304 | 184400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20250304 | 184300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20250304 | 184200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20250304 | 184100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20250304 | 184000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20250304 | 183900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20250304 | 183800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20250304 | 183700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20250304 | 183600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20250304 | 183500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20250304 | 183400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20250304 | 183300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20250304 | 183200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20250304 | 183100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20250304 | 183000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20250304 | 182900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20250304 | 182800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20250304 | 182700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 153 | 20250304 | 182600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20250304 | 182500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20250304 | 182400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20250304 | 182300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20250304 | 182200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20250304 | 182100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20250304 | 182000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20250304 | 181900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20250304 | 181800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20250304 | 181700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20250304 | 181600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20250304 | 181500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20250304 | 181400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20250304 | 181300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20250304 | 181200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20250304 | 181100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20250304 | 181000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20250304 | 180900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20250304 | 180800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20250304 | 180700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20250304 | 180600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20250304 | 180500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20250304 | 180400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20250304 | 180300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20250304 | 180200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20250304 | 180100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20250304 | 180000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20250304 | 175900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20250304 | 175800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20250304 | 175700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 183 | 20250304 | 175600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20250304 | 175500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20250304 | 175400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20250304 | 175300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20250304 | 175200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20250304 | 175100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20250304 | 175000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20250304 | 174900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20250304 | 174800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20250304 | 174700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20250304 | 174600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20250304 | 174500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20250304 | 174400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20250304 | 174300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20250304 | 174200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20250304 | 174100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20250304 | 174000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20250304 | 173900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20250304 | 173800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20250304 | 173700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20250304 | 173600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20250304 | 173500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20250304 | 173400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20250304 | 173300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20250304 | 173200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20250304 | 173100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20250304 | 173000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20250304 | 172900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20250304 | 172800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20250304 | 172700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 213 | 20250304 | 172600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20250304 | 172500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20250304 | 172400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20250304 | 172300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20250304 | 172200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20250304 | 172100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20250304 | 172000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20250304 | 171900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20250304 | 171800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20250304 | 171700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20250304 | 171600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20250304 | 171500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20250304 | 171400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20250304 | 171300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20250304 | 171200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20250304 | 171100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20250304 | 171000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20250304 | 170900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20250304 | 170800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20250304 | 170700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20250304 | 170600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20250304 | 170500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20250304 | 170400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20250304 | 170300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20250304 | 170200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20250304 | 170100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20250304 | 170000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20250304 | 165900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20250304 | 165800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20250304 | 165700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 243 | 20250304 | 165600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20250304 | 165500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20250304 | 165400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20250304 | 165300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20250304 | 165200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20250304 | 165100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20250304 | 165000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20250304 | 164900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20250304 | 164800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20250304 | 164700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20250304 | 164600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20250304 | 164500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20250304 | 164400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20250304 | 164300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20250304 | 164200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20250304 | 164100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20250304 | 164000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20250304 | 163900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20250304 | 163800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20250304 | 163700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20250304 | 163600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20250304 | 163500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20250304 | 163400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20250304 | 163300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20250304 | 163200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20250304 | 163100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20250304 | 163000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20250304 | 162900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20250304 | 162800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20250304 | 162700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 273 | 20250304 | 162600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 274 | 20250304 | 162500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20250304 | 162400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20250304 | 162300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20250304 | 162200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 278 | 20250304 | 162100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 279 | 20250304 | 162000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 280 | 20250304 | 161900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 281 | 20250304 | 161800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 282 | 20250304 | 161700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 283 | 20250304 | 161600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 284 | 20250304 | 161500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 285 | 20250304 | 161400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 286 | 20250304 | 161300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 287 | 20250304 | 161200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 288 | 20250304 | 161100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 289 | 20250304 | 161000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 290 | 20250304 | 160900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 291 | 20250304 | 160800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 292 | 20250304 | 160700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 293 | 20250304 | 160600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 294 | 20250304 | 160500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 295 | 20250304 | 160400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 296 | 20250304 | 160300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 297 | 20250304 | 160200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 298 | 20250304 | 160100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 299 | 20250304 | 160000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 300 | 20250304 | 155900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 301 | 20250304 | 155800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 302 | 20250304 | 155700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 303 | 20250304 | 155600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 304 | 20250304 | 155500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 305 | 20250304 | 155400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 306 | 20250304 | 155300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 307 | 20250304 | 155200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 308 | 20250304 | 155100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 309 | 20250304 | 155000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 310 | 20250304 | 154900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 311 | 20250304 | 154800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 312 | 20250304 | 154700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 313 | 20250304 | 154600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 314 | 20250304 | 154500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 315 | 20250304 | 154400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 316 | 20250304 | 154300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 317 | 20250304 | 154200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 318 | 20250304 | 154100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 319 | 20250304 | 154000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 320 | 20250304 | 153900 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 321 | 20250304 | 153800 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 322 | 20250304 | 153700 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 323 | 20250304 | 153600 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 324 | 20250304 | 153500 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 325 | 20250304 | 153400 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 326 | 20250304 | 153300 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 327 | 20250304 | 153200 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 328 | 20250304 | 153100 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 0 |
| 329 | 20250304 | 153000 | 122929336050 | 57200 | 57200 | 57200 | 57200 | 17314 |
| 330 | 20250304 | 152900 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 331 | 20250304 | 152800 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 332 | 20250304 | 152700 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 333 | 20250304 | 152600 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 334 | 20250304 | 152500 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 335 | 20250304 | 152400 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 336 | 20250304 | 152300 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 337 | 20250304 | 152200 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 338 | 20250304 | 152100 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 339 | 20250304 | 152000 | 121938975250 | 57100 | 57100 | 57100 | 57100 | 0 |
| 340 | 20250304 | 151900 | 121938975250 | 57100 | 57600 | 57700 | 57000 | 13855 |
| 341 | 20250304 | 151800 | 121146688850 | 57700 | 57900 | 58100 | 57600 | 9127 |
| 342 | 20250304 | 151700 | 120618056750 | 57800 | 57700 | 58300 | 57600 | 11596 |
| 343 | 20250304 | 151600 | 119945917250 | 57700 | 57700 | 57900 | 57400 | 8561 |
| 344 | 20250304 | 151500 | 119451532450 | 57800 | 58100 | 58100 | 56900 | 19386 |
| 345 | 20250304 | 151400 | 118336426950 | 58200 | 57500 | 58800 | 57400 | 33069 |
| 346 | 20250304 | 151300 | 116412801350 | 57500 | 57100 | 57600 | 56600 | 19401 |
| 347 | 20250304 | 151200 | 115301870850 | 57000 | 56000 | 57100 | 55900 | 12717 |
| 348 | 20250304 | 151100 | 114581416600 | 56000 | 56000 | 56100 | 55700 | 12071 |
| 349 | 20250304 | 151000 | 113907301800 | 56000 | 56400 | 56500 | 55900 | 10280 |
| 350 | 20250304 | 150900 | 113329793900 | 56400 | 56800 | 56900 | 56400 | 11658 |
| 351 | 20250304 | 150800 | 112668949450 | 56900 | 56200 | 56900 | 56100 | 13398 |
| 352 | 20250304 | 150700 | 111910842450 | 56200 | 56500 | 56600 | 56100 | 10005 |
| 353 | 20250304 | 150600 | 111347675000 | 56500 | 56100 | 56500 | 56000 | 11660 |
| 354 | 20250304 | 150500 | 110691650400 | 56100 | 55800 | 56200 | 55600 | 7391 |
| 355 | 20250304 | 150400 | 110278458400 | 55700 | 55800 | 55900 | 55300 | 9736 |
| 356 | 20250304 | 150300 | 109736935000 | 55700 | 56100 | 56300 | 55500 | 18526 |
| 357 | 20250304 | 150200 | 108700552700 | 56100 | 55100 | 56500 | 55000 | 19534 |
| 358 | 20250304 | 150100 | 107613047600 | 55000 | 54600 | 55300 | 54200 | 11610 |
| 359 | 20250304 | 150000 | 106976773700 | 54600 | 54300 | 55200 | 54100 | 26120 |
| 360 | 20250304 | 145900 | 105545775050 | 54100 | 54300 | 54500 | 53700 | 14626 |
| 361 | 20250304 | 145800 | 104754100450 | 54100 | 54500 | 54600 | 53800 | 17204 |
| 362 | 20250304 | 145700 | 103821618800 | 54400 | 54200 | 54800 | 54000 | 22181 |
| 363 | 20250304 | 145600 | 102614471850 | 54000 | 54500 | 54600 | 53500 | 59148 |
| 364 | 20250304 | 145500 | 99425749450 | 54500 | 56500 | 56500 | 54500 | 46424 |
| 365 | 20250304 | 145400 | 96864996150 | 56500 | 56600 | 57000 | 56400 | 24087 |
| 366 | 20250304 | 145300 | 95499098800 | 56500 | 55800 | 56900 | 55800 | 41873 |
| 367 | 20250304 | 145200 | 93133138450 | 55800 | 54300 | 56100 | 53700 | 47963 |
| 368 | 20250304 | 145100 | 90492739050 | 54200 | 54200 | 55100 | 53300 | 102129 |
| 369 | 20250304 | 145000 | 84949200950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 370 | 20250304 | 144900 | 84949200950 | 51500 | 51900 | 52500 | 51500 | 23535 |
| 371 | 20250304 | 144800 | 83723376150 | 51800 | 56750 | 56800 | 51500 | 111926 |
| 372 | 20250304 | 144700 | 77740192200 | 56600 | 58700 | 58700 | 56500 | 37571 |
| 373 | 20250304 | 144600 | 75589924750 | 58700 | 59600 | 59600 | 58700 | 17922 |
| 374 | 20250304 | 144500 | 74527752850 | 59600 | 59700 | 59800 | 59600 | 3374 |
| 375 | 20250304 | 144400 | 74326384050 | 59800 | 59800 | 59800 | 59700 | 1472 |
| 376 | 20250304 | 144300 | 74238488100 | 59700 | 59700 | 59800 | 59700 | 1299 |
| 377 | 20250304 | 144200 | 74160870400 | 59700 | 59900 | 59900 | 59700 | 2664 |
| 378 | 20250304 | 144100 | 74001624600 | 59900 | 59900 | 60000 | 59800 | 1556 |
| 379 | 20250304 | 144000 | 73908436300 | 59900 | 60000 | 60000 | 59700 | 3180 |
| 380 | 20250304 | 143900 | 73718026800 | 59900 | 60000 | 60000 | 59800 | 2141 |
| 381 | 20250304 | 143800 | 73589750850 | 60000 | 60000 | 60000 | 59900 | 749 |
| 382 | 20250304 | 143700 | 73544842750 | 60000 | 59900 | 60000 | 59900 | 431 |
| 383 | 20250304 | 143600 | 73519022700 | 59900 | 60000 | 60000 | 59900 | 766 |
| 384 | 20250304 | 143500 | 73473105400 | 59900 | 59800 | 59900 | 59700 | 709 |
| 385 | 20250304 | 143400 | 73430681500 | 59900 | 59900 | 59900 | 59700 | 5302 |
| 386 | 20250304 | 143300 | 73113699150 | 59900 | 59900 | 59900 | 59800 | 774 |
| 387 | 20250304 | 143200 | 73067389650 | 59900 | 59900 | 60000 | 59750 | 2413 |
| 388 | 20250304 | 143100 | 72923052950 | 59900 | 60000 | 60000 | 59800 | 652 |
| 389 | 20250304 | 143000 | 72883976950 | 60000 | 59800 | 60100 | 59800 | 5122 |
| 390 | 20250304 | 142900 | 72576988650 | 59900 | 59900 | 59900 | 59700 | 2737 |
| 391 | 20250304 | 142800 | 72413225700 | 59900 | 59700 | 60000 | 59700 | 1806 |
| 392 | 20250304 | 142700 | 72305269100 | 59700 | 59900 | 60000 | 59700 | 3484 |
| 393 | 20250304 | 142600 | 72096902800 | 59800 | 60100 | 60100 | 59800 | 3145 |
| 394 | 20250304 | 142500 | 71908323500 | 60100 | 60300 | 60300 | 60100 | 1521 |
| 395 | 20250304 | 142400 | 71816841800 | 60200 | 60500 | 60600 | 60200 | 1622 |
| 396 | 20250304 | 142300 | 71718961700 | 60400 | 60600 | 60600 | 60400 | 870 |
| 397 | 20250304 | 142200 | 71666330700 | 60700 | 60400 | 60700 | 60300 | 2013 |
| 398 | 20250304 | 142100 | 71544410500 | 60300 | 60650 | 60700 | 60300 | 2138 |
| 399 | 20250304 | 142000 | 71415027400 | 60600 | 60800 | 60800 | 60500 | 5944 |
| 400 | 20250304 | 141900 | 71054275000 | 60800 | 60700 | 60900 | 60600 | 5995 |
| 401 | 20250304 | 141800 | 70689942150 | 60600 | 60500 | 60700 | 60400 | 3088 |
| 402 | 20250304 | 141700 | 70502823450 | 60500 | 60500 | 60600 | 60500 | 973 |
| 403 | 20250304 | 141600 | 70443956050 | 60500 | 60300 | 60500 | 60300 | 644 |
| 404 | 20250304 | 141500 | 70405039750 | 60300 | 60500 | 60600 | 60300 | 2035 |
| 405 | 20250304 | 141400 | 70281980250 | 60600 | 60500 | 60600 | 60400 | 1584 |
| 406 | 20250304 | 141300 | 70186164600 | 60500 | 60400 | 60500 | 60400 | 693 |
| 407 | 20250304 | 141200 | 70144257300 | 60400 | 60300 | 60400 | 60300 | 1218 |
| 408 | 20250304 | 141100 | 70070725500 | 60400 | 60300 | 60400 | 60200 | 548 |
| 409 | 20250304 | 141000 | 70037683050 | 60200 | 60400 | 60400 | 60200 | 440 |
| 410 | 20250304 | 140900 | 70011160550 | 60200 | 60600 | 60600 | 60200 | 1098 |
| 411 | 20250304 | 140800 | 69944885750 | 60600 | 60700 | 60700 | 60400 | 1454 |
| 412 | 20250304 | 140700 | 69856897700 | 60700 | 60500 | 60700 | 60300 | 2447 |
| 413 | 20250304 | 140600 | 69708718450 | 60300 | 60200 | 60600 | 60200 | 12086 |
| 414 | 20250304 | 140500 | 68977974350 | 60300 | 60100 | 60300 | 60000 | 1702 |
| 415 | 20250304 | 140400 | 68875565350 | 60100 | 60000 | 60100 | 60000 | 284 |
| 416 | 20250304 | 140300 | 68858513450 | 60000 | 60100 | 60100 | 60000 | 1281 |
| 417 | 20250304 | 140200 | 68781567750 | 60100 | 60100 | 60200 | 60000 | 1348 |
| 418 | 20250304 | 140100 | 68700557850 | 60100 | 60100 | 60200 | 60000 | 1338 |
| 419 | 20250304 | 140000 | 68620134750 | 60200 | 60200 | 60200 | 60100 | 1189 |
| 420 | 20250304 | 135900 | 68548659150 | 60100 | 60100 | 60200 | 60000 | 366 |
| 421 | 20250304 | 135800 | 68526669950 | 60000 | 60200 | 60300 | 60000 | 699 |
| 422 | 20250304 | 135700 | 68484632350 | 60200 | 60300 | 60300 | 60200 | 916 |
| 423 | 20250304 | 135600 | 68429450050 | 60200 | 60200 | 60300 | 60100 | 1014 |
| 424 | 20250304 | 135500 | 68368407250 | 60100 | 60000 | 60200 | 60000 | 451 |
| 425 | 20250304 | 135400 | 68341261000 | 60000 | 59900 | 60200 | 59900 | 2801 |
| 426 | 20250304 | 135300 | 68173085050 | 59900 | 59900 | 60000 | 59800 | 1162 |
| 427 | 20250304 | 135200 | 68103541250 | 59900 | 59800 | 60000 | 59800 | 1191 |
| 428 | 20250304 | 135100 | 68032194150 | 59800 | 59950 | 60000 | 59800 | 847 |
| 429 | 20250304 | 135000 | 67981493350 | 59900 | 59900 | 60000 | 59800 | 1054 |
| 430 | 20250304 | 134900 | 67918378650 | 59900 | 59700 | 59900 | 59600 | 2414 |
| 431 | 20250304 | 134800 | 67774313950 | 59700 | 59800 | 60000 | 59600 | 7547 |
| 432 | 20250304 | 134700 | 67323666350 | 59800 | 59900 | 59900 | 59700 | 1143 |
| 433 | 20250304 | 134600 | 67255362050 | 60000 | 59800 | 60000 | 59700 | 4443 |
| 434 | 20250304 | 134500 | 66989513150 | 59800 | 59900 | 59900 | 59800 | 1655 |
| 435 | 20250304 | 134400 | 66890475450 | 59900 | 59800 | 60100 | 59800 | 3539 |
| 436 | 20250304 | 134300 | 66678392150 | 59800 | 59900 | 59900 | 59800 | 798 |
| 437 | 20250304 | 134200 | 66630632250 | 59900 | 60000 | 60000 | 59900 | 1912 |
| 438 | 20250304 | 134100 | 66516086850 | 59900 | 59900 | 60000 | 59900 | 668 |
| 439 | 20250304 | 134000 | 66476069350 | 60000 | 60000 | 60100 | 60000 | 1578 |
| 440 | 20250304 | 133900 | 66381379450 | 60000 | 60000 | 60100 | 59900 | 820 |
| 441 | 20250304 | 133800 | 66332185850 | 60000 | 60100 | 60200 | 60000 | 1553 |
| 442 | 20250304 | 133700 | 66238884150 | 60100 | 60000 | 60100 | 59900 | 712 |
| 443 | 20250304 | 133600 | 66196166350 | 59900 | 59800 | 60100 | 59800 | 1790 |
| 444 | 20250304 | 133500 | 66088836400 | 59800 | 59900 | 60000 | 59800 | 2279 |
| 445 | 20250304 | 133400 | 65952364450 | 59900 | 60000 | 60100 | 59900 | 1371 |
| 446 | 20250304 | 133300 | 65870164350 | 60000 | 60250 | 60300 | 60000 | 1848 |
| 447 | 20250304 | 133200 | 65759137350 | 60250 | 60200 | 60300 | 60200 | 360 |
| 448 | 20250304 | 133100 | 65737458300 | 60300 | 60300 | 60300 | 60100 | 412 |
| 449 | 20250304 | 133000 | 65712649400 | 60300 | 60400 | 60400 | 60100 | 1321 |
| 450 | 20250304 | 132900 | 65633071100 | 60300 | 60400 | 60400 | 60300 | 1013 |
| 451 | 20250304 | 132800 | 65571981900 | 60400 | 60300 | 60500 | 60200 | 1029 |
| 452 | 20250304 | 132700 | 65509992300 | 60200 | 60500 | 60600 | 60200 | 3505 |
| 453 | 20250304 | 132600 | 65298347200 | 60500 | 60400 | 60600 | 60400 | 2017 |
| 454 | 20250304 | 132500 | 65176380400 | 60500 | 60300 | 60500 | 60300 | 540 |
| 455 | 20250304 | 132400 | 65143749750 | 60500 | 60100 | 60700 | 60100 | 4062 |
| 456 | 20250304 | 132300 | 64898170550 | 60100 | 60000 | 60200 | 60000 | 1882 |
| 457 | 20250304 | 132200 | 64785152550 | 59900 | 59800 | 60000 | 59800 | 982 |
| 458 | 20250304 | 132100 | 64726348150 | 59700 | 59900 | 60000 | 59700 | 1605 |
| 459 | 20250304 | 132000 | 64630373850 | 59900 | 59800 | 59900 | 59600 | 2566 |
| 460 | 20250304 | 131900 | 64477069100 | 59800 | 59700 | 60000 | 59600 | 5137 |
| 461 | 20250304 | 131800 | 64169914500 | 59800 | 59650 | 59800 | 59500 | 6960 |
| 462 | 20250304 | 131700 | 63755159150 | 59700 | 60000 | 60000 | 59600 | 5942 |
| 463 | 20250304 | 131600 | 63400135750 | 60000 | 60100 | 60100 | 59900 | 6984 |
| 464 | 20250304 | 131500 | 62980848050 | 60100 | 60200 | 60300 | 60100 | 3191 |
| 465 | 20250304 | 131400 | 62788818250 | 60200 | 60100 | 60300 | 60100 | 1831 |
| 466 | 20250304 | 131300 | 62678586850 | 60100 | 60200 | 60300 | 60100 | 3729 |
| 467 | 20250304 | 131200 | 62454332750 | 60200 | 60200 | 60300 | 60200 | 1390 |
| 468 | 20250304 | 131100 | 62370637550 | 60300 | 60300 | 60400 | 60200 | 1673 |
| 469 | 20250304 | 131000 | 62269800750 | 60300 | 60300 | 60500 | 60300 | 523 |
| 470 | 20250304 | 130900 | 62238214850 | 60400 | 60300 | 60500 | 60250 | 2307 |
| 471 | 20250304 | 130800 | 62099060950 | 60300 | 60300 | 60400 | 60200 | 1257 |
| 472 | 20250304 | 130700 | 62023279450 | 60200 | 60200 | 60300 | 60200 | 1215 |
| 473 | 20250304 | 130600 | 61950122350 | 60200 | 60600 | 60600 | 60200 | 3778 |
| 474 | 20250304 | 130500 | 61722012450 | 60600 | 60600 | 60600 | 60500 | 1303 |
| 475 | 20250304 | 130400 | 61643175350 | 60500 | 60600 | 60700 | 60500 | 420 |
| 476 | 20250304 | 130300 | 61617748600 | 60500 | 60700 | 60700 | 60500 | 2134 |
| 477 | 20250304 | 130200 | 61488410350 | 60700 | 60700 | 60700 | 60600 | 749 |
| 478 | 20250304 | 130100 | 61442989200 | 60700 | 60700 | 60800 | 60600 | 1446 |
| 479 | 20250304 | 130000 | 61355142700 | 60700 | 60600 | 60800 | 60600 | 2012 |
| 480 | 20250304 | 125900 | 61233044200 | 60600 | 60500 | 60600 | 60500 | 590 |
| 481 | 20250304 | 125800 | 61197319400 | 60500 | 60700 | 60700 | 60400 | 2471 |
| 482 | 20250304 | 125700 | 61047806700 | 60500 | 60800 | 60800 | 60500 | 2856 |
| 483 | 20250304 | 125600 | 60874418000 | 60700 | 60500 | 60700 | 60500 | 2383 |
| 484 | 20250304 | 125500 | 60730064700 | 60400 | 60500 | 60500 | 60300 | 1339 |
| 485 | 20250304 | 125400 | 60649194700 | 60300 | 60300 | 60500 | 60300 | 1198 |
| 486 | 20250304 | 125300 | 60576833800 | 60400 | 60500 | 60500 | 60300 | 2073 |
| 487 | 20250304 | 125200 | 60451654200 | 60500 | 60400 | 60600 | 60300 | 1096 |
| 488 | 20250304 | 125100 | 60385430200 | 60400 | 60600 | 60600 | 60400 | 1058 |
| 489 | 20250304 | 125000 | 60321469100 | 60500 | 60300 | 60600 | 60300 | 929 |
| 490 | 20250304 | 124900 | 60265350900 | 60300 | 60300 | 60600 | 60300 | 1237 |
| 491 | 20250304 | 124800 | 60190607100 | 60300 | 60400 | 60700 | 60300 | 3165 |
| 492 | 20250304 | 124700 | 59999133650 | 60400 | 60200 | 60400 | 60100 | 2283 |
| 493 | 20250304 | 124600 | 59861759000 | 60400 | 60500 | 60700 | 60100 | 4999 |
| 494 | 20250304 | 124500 | 59560269050 | 60500 | 60700 | 61000 | 60500 | 4099 |
| 495 | 20250304 | 124400 | 59310865900 | 60700 | 60900 | 61000 | 60700 | 5966 |
| 496 | 20250304 | 124300 | 58947309650 | 60900 | 60500 | 60900 | 60500 | 3175 |
| 497 | 20250304 | 124200 | 58754487000 | 60500 | 60200 | 60600 | 60200 | 2715 |
| 498 | 20250304 | 124100 | 58590377900 | 60200 | 60100 | 60200 | 60100 | 624 |
| 499 | 20250304 | 124000 | 58552836250 | 60100 | 60000 | 60200 | 60000 | 1683 |
| 500 | 20250304 | 123900 | 58451630900 | 60000 | 60200 | 60300 | 60000 | 4381 |
| 501 | 20250304 | 123800 | 58188358000 | 60200 | 60400 | 60400 | 60100 | 1850 |
| 502 | 20250304 | 123700 | 58076913100 | 60300 | 60100 | 60500 | 60100 | 1601 |
| 503 | 20250304 | 123600 | 57980355100 | 60100 | 60200 | 60400 | 60100 | 4589 |
| 504 | 20250304 | 123500 | 57703939700 | 60200 | 60200 | 60300 | 60000 | 4184 |
| 505 | 20250304 | 123400 | 57452420700 | 60200 | 60200 | 60400 | 60100 | 4958 |
| 506 | 20250304 | 123300 | 57153810300 | 60200 | 60400 | 60500 | 60200 | 5662 |
| 507 | 20250304 | 123200 | 56812497200 | 60400 | 60500 | 60700 | 60200 | 9540 |
| 508 | 20250304 | 123100 | 56235695200 | 60300 | 61300 | 61400 | 60300 | 12043 |
| 509 | 20250304 | 123000 | 55501284200 | 61300 | 61300 | 61500 | 61200 | 12790 |
| 510 | 20250304 | 122900 | 54716775250 | 61400 | 61400 | 61500 | 61100 | 22988 |
| 511 | 20250304 | 122800 | 53307856550 | 61400 | 61100 | 61400 | 60900 | 18952 |
| 512 | 20250304 | 122700 | 52148872650 | 61100 | 60800 | 61100 | 60600 | 20181 |
| 513 | 20250304 | 122600 | 50918968800 | 60800 | 60800 | 61000 | 60200 | 15300 |
| 514 | 20250304 | 122500 | 49989629500 | 60800 | 60100 | 60800 | 60000 | 13699 |
| 515 | 20250304 | 122400 | 49162190100 | 60100 | 60100 | 60200 | 60000 | 3290 |
| 516 | 20250304 | 122300 | 48964484500 | 60100 | 60000 | 60100 | 60000 | 688 |
| 517 | 20250304 | 122200 | 48923189800 | 60000 | 59900 | 60100 | 59800 | 3947 |
| 518 | 20250304 | 122100 | 48686542900 | 59800 | 60000 | 60000 | 59800 | 3554 |
| 519 | 20250304 | 122000 | 48473764900 | 59900 | 59900 | 60000 | 59800 | 929 |
| 520 | 20250304 | 121900 | 48418104050 | 59900 | 59900 | 60000 | 59900 | 1327 |
| 521 | 20250304 | 121800 | 48338533450 | 59900 | 59900 | 60000 | 59800 | 1751 |
| 522 | 20250304 | 121700 | 48233760850 | 60000 | 59500 | 60000 | 59500 | 5321 |
| 523 | 20250304 | 121600 | 47915114850 | 59500 | 59800 | 59900 | 59500 | 5362 |
| 524 | 20250304 | 121500 | 47595178050 | 59800 | 59800 | 59900 | 59700 | 1870 |
| 525 | 20250304 | 121400 | 47483342200 | 59900 | 59900 | 59900 | 59700 | 1787 |
| 526 | 20250304 | 121300 | 47376492000 | 59800 | 59700 | 59900 | 59600 | 859 |
| 527 | 20250304 | 121200 | 47325190950 | 59700 | 60100 | 60100 | 59600 | 5616 |
| 528 | 20250304 | 121100 | 46989302650 | 60100 | 60300 | 60300 | 60100 | 3082 |
| 529 | 20250304 | 121000 | 46803776350 | 60300 | 59900 | 60300 | 59900 | 3287 |
| 530 | 20250304 | 120900 | 46606069250 | 59900 | 60200 | 60200 | 59800 | 9674 |
| 531 | 20250304 | 120800 | 46025004200 | 60200 | 60100 | 60200 | 60000 | 5295 |
| 532 | 20250304 | 120700 | 45706490600 | 60200 | 60000 | 60200 | 59900 | 4850 |
| 533 | 20250304 | 120600 | 45415332750 | 60000 | 60000 | 60200 | 59900 | 4054 |
| 534 | 20250304 | 120500 | 45171957550 | 60000 | 59800 | 60300 | 59800 | 5324 |
| 535 | 20250304 | 120400 | 44852305400 | 59800 | 60300 | 60400 | 59800 | 5561 |
| 536 | 20250304 | 120300 | 44518062950 | 60300 | 60100 | 60300 | 59900 | 6635 |
| 537 | 20250304 | 120200 | 44119155200 | 60100 | 59800 | 60100 | 59700 | 3513 |
| 538 | 20250304 | 120100 | 43908568350 | 59900 | 59900 | 60200 | 59700 | 6237 |
| 539 | 20250304 | 120000 | 43534449750 | 59900 | 59700 | 60000 | 59600 | 4164 |
| 540 | 20250304 | 115900 | 43285211250 | 59700 | 59500 | 59700 | 59400 | 3233 |
| 541 | 20250304 | 115800 | 43092591850 | 59600 | 59200 | 59600 | 59200 | 2455 |
| 542 | 20250304 | 115700 | 42946893650 | 59200 | 59400 | 59400 | 59200 | 4290 |
| 543 | 20250304 | 115600 | 42692569400 | 59400 | 59600 | 59700 | 59400 | 3979 |
| 544 | 20250304 | 115500 | 42455710400 | 59700 | 59600 | 59700 | 59400 | 3311 |
| 545 | 20250304 | 115400 | 42258472100 | 59400 | 59600 | 59700 | 59200 | 5759 |
| 546 | 20250304 | 115300 | 41916205000 | 59700 | 59900 | 60600 | 59300 | 23416 |
| 547 | 20250304 | 115200 | 40509504750 | 59900 | 59900 | 60000 | 59300 | 19899 |
| 548 | 20250304 | 115100 | 39319357700 | 59900 | 59500 | 60100 | 59500 | 16154 |
| 549 | 20250304 | 115000 | 38351976850 | 59600 | 59100 | 60000 | 59100 | 46615 |
| 550 | 20250304 | 114900 | 35564980900 | 59100 | 59200 | 59400 | 59100 | 7158 |
| 551 | 20250304 | 114800 | 35140743250 | 59200 | 58700 | 59200 | 58700 | 11791 |
| 552 | 20250304 | 114700 | 34444792250 | 58700 | 58700 | 58700 | 58600 | 1389 |
| 553 | 20250304 | 114600 | 34363271650 | 58700 | 58700 | 58800 | 58600 | 723 |
| 554 | 20250304 | 114500 | 34320831750 | 58700 | 58700 | 58800 | 58650 | 1130 |
| 555 | 20250304 | 114400 | 34254486000 | 58700 | 58700 | 58700 | 58600 | 143 |
| 556 | 20250304 | 114300 | 34246094050 | 58700 | 58600 | 58700 | 58600 | 123 |
| 557 | 20250304 | 114200 | 34238874150 | 58600 | 58800 | 58800 | 58600 | 249 |
| 558 | 20250304 | 114100 | 34224280150 | 58500 | 58700 | 58800 | 58500 | 255 |
| 559 | 20250304 | 114000 | 34209308150 | 58700 | 58500 | 58800 | 58500 | 229 |
| 560 | 20250304 | 113900 | 34195850150 | 58500 | 58800 | 58900 | 58400 | 3621 |
| 561 | 20250304 | 113800 | 33983573450 | 58700 | 58700 | 58700 | 58600 | 4483 |
| 562 | 20250304 | 113700 | 33720468050 | 58700 | 58700 | 58700 | 58600 | 561 |
| 563 | 20250304 | 113600 | 33687554050 | 58700 | 58800 | 58800 | 58700 | 631 |
| 564 | 20250304 | 113500 | 33650473650 | 58800 | 58700 | 58800 | 58600 | 253 |
| 565 | 20250304 | 113400 | 33635625750 | 58700 | 58800 | 58900 | 58600 | 5017 |
| 566 | 20250304 | 113300 | 33341187850 | 58800 | 58800 | 59000 | 58700 | 723 |
| 567 | 20250304 | 113200 | 33298675850 | 58700 | 59000 | 59000 | 58700 | 2460 |
| 568 | 20250304 | 113100 | 33154007850 | 58900 | 59000 | 59000 | 58800 | 2203 |
| 569 | 20250304 | 113000 | 33024203550 | 59000 | 59000 | 59100 | 58900 | 2879 |
| 570 | 20250304 | 112900 | 32854324850 | 59000 | 58900 | 59000 | 58800 | 4205 |
| 571 | 20250304 | 112800 | 32606409650 | 58900 | 58600 | 58900 | 58600 | 3271 |
| 572 | 20250304 | 112700 | 32414129550 | 58600 | 58700 | 58700 | 58600 | 1263 |
| 573 | 20250304 | 112600 | 32340033650 | 58700 | 58600 | 58700 | 58600 | 1049 |
| 574 | 20250304 | 112500 | 32278492300 | 58500 | 58500 | 58700 | 58500 | 1948 |
| 575 | 20250304 | 112400 | 32164312950 | 58500 | 58600 | 58700 | 58500 | 1361 |
| 576 | 20250304 | 112300 | 32084563550 | 58500 | 58500 | 58500 | 58400 | 352 |
| 577 | 20250304 | 112200 | 32063986350 | 58500 | 58200 | 58500 | 58100 | 2964 |
| 578 | 20250304 | 112100 | 31891629750 | 58200 | 58200 | 58400 | 58200 | 1243 |
| 579 | 20250304 | 112000 | 31819272550 | 58200 | 58200 | 58200 | 58100 | 1606 |
| 580 | 20250304 | 111900 | 31725816850 | 58200 | 58300 | 58400 | 58100 | 3289 |
| 581 | 20250304 | 111800 | 31534492050 | 58300 | 58400 | 58500 | 58100 | 5951 |
| 582 | 20250304 | 111700 | 31187543650 | 58400 | 58400 | 58600 | 58300 | 1744 |
| 583 | 20250304 | 111600 | 31085677150 | 58400 | 58600 | 58600 | 58400 | 1713 |
| 584 | 20250304 | 111500 | 30985473300 | 58600 | 58700 | 58750 | 58600 | 2072 |
| 585 | 20250304 | 111400 | 30863968650 | 58700 | 58800 | 58800 | 58600 | 1645 |
| 586 | 20250304 | 111300 | 30767509300 | 58800 | 58900 | 58900 | 58700 | 875 |
| 587 | 20250304 | 111200 | 30716062450 | 58700 | 58700 | 58900 | 58600 | 1778 |
| 588 | 20250304 | 111100 | 30611697450 | 58700 | 58700 | 58800 | 58600 | 1296 |
| 589 | 20250304 | 111000 | 30535679500 | 58700 | 58900 | 58900 | 58700 | 3071 |
| 590 | 20250304 | 110900 | 30355131750 | 58900 | 58800 | 58900 | 58800 | 939 |
| 591 | 20250304 | 110800 | 30299886500 | 58800 | 58700 | 58900 | 58700 | 761 |
| 592 | 20250304 | 110700 | 30255171750 | 58600 | 58700 | 58800 | 58600 | 2299 |
| 593 | 20250304 | 110600 | 30120138450 | 58700 | 58800 | 58900 | 58600 | 2024 |
| 594 | 20250304 | 110500 | 30001217550 | 58800 | 58900 | 58900 | 58800 | 2231 |
| 595 | 20250304 | 110400 | 29869965050 | 58900 | 58800 | 58900 | 58700 | 2692 |
| 596 | 20250304 | 110300 | 29711450150 | 58700 | 58800 | 58800 | 58600 | 657 |
| 597 | 20250304 | 110200 | 29672878800 | 58700 | 58850 | 58900 | 58700 | 3434 |
| 598 | 20250304 | 110100 | 29470816750 | 58800 | 58400 | 58800 | 58400 | 2280 |
| 599 | 20250304 | 110000 | 29337082250 | 58400 | 58500 | 58700 | 58400 | 1932 |
| 600 | 20250304 | 105900 | 29224044250 | 58600 | 58900 | 58900 | 58600 | 4750 |
| 601 | 20250304 | 105800 | 28945098650 | 58800 | 58700 | 58900 | 58600 | 4680 |
| 602 | 20250304 | 105700 | 28670125950 | 58700 | 58550 | 58700 | 58400 | 3019 |
| 603 | 20250304 | 105600 | 28493235250 | 58600 | 58500 | 58600 | 58500 | 866 |
| 604 | 20250304 | 105500 | 28442541250 | 58500 | 58400 | 58600 | 58400 | 1094 |
| 605 | 20250304 | 105400 | 28378546100 | 58400 | 58400 | 58600 | 58300 | 724 |
| 606 | 20250304 | 105300 | 28336221000 | 58400 | 58400 | 58600 | 58400 | 878 |
| 607 | 20250304 | 105200 | 28284887800 | 58400 | 58300 | 58500 | 58300 | 401 |
| 608 | 20250304 | 105100 | 28261448000 | 58300 | 58500 | 58600 | 58100 | 2049 |
| 609 | 20250304 | 105000 | 28141737050 | 58400 | 58500 | 58500 | 58400 | 1413 |
| 610 | 20250304 | 104900 | 28059163950 | 58500 | 58300 | 58500 | 58300 | 623 |
| 611 | 20250304 | 104800 | 28022790750 | 58400 | 58200 | 58400 | 58100 | 1643 |
| 612 | 20250304 | 104700 | 27927065150 | 58300 | 58300 | 58300 | 58200 | 483 |
| 613 | 20250304 | 104600 | 27898951450 | 58300 | 58300 | 58300 | 58200 | 179 |
| 614 | 20250304 | 104500 | 27888524550 | 58300 | 58400 | 58400 | 58100 | 1063 |
| 615 | 20250304 | 104400 | 27826593750 | 58400 | 58400 | 58500 | 58400 | 1151 |
| 616 | 20250304 | 104300 | 27759290650 | 58400 | 58000 | 58400 | 58000 | 718 |
| 617 | 20250304 | 104200 | 27717429250 | 58000 | 58200 | 58300 | 58000 | 1055 |
| 618 | 20250304 | 104100 | 27656081000 | 58200 | 58200 | 58300 | 58000 | 1654 |
| 619 | 20250304 | 104000 | 27559983450 | 58300 | 58100 | 58300 | 58100 | 338 |
| 620 | 20250304 | 103900 | 27540315200 | 58100 | 58100 | 58400 | 58000 | 3400 |
| 621 | 20250304 | 103800 | 27342461900 | 58100 | 57900 | 58100 | 57900 | 994 |
| 622 | 20250304 | 103700 | 27284814400 | 58000 | 57900 | 58000 | 57800 | 233 |
| 623 | 20250304 | 103600 | 27271328500 | 57800 | 58000 | 58100 | 57800 | 2656 |
| 624 | 20250304 | 103500 | 27117286250 | 58000 | 57800 | 58000 | 57700 | 882 |
| 625 | 20250304 | 103400 | 27066316900 | 57600 | 57700 | 57800 | 57600 | 1224 |
| 626 | 20250304 | 103300 | 26995779800 | 57700 | 57700 | 57700 | 57500 | 2121 |
| 627 | 20250304 | 103200 | 26873586950 | 57700 | 57700 | 57800 | 57500 | 4840 |
| 628 | 20250304 | 103100 | 26594613150 | 57600 | 57600 | 57800 | 57400 | 2502 |
| 629 | 20250304 | 103000 | 26450615300 | 57600 | 58100 | 58100 | 57500 | 9097 |
| 630 | 20250304 | 102900 | 25925172800 | 58100 | 58100 | 58300 | 57900 | 6405 |
| 631 | 20250304 | 102800 | 25553550900 | 58100 | 58200 | 58300 | 58000 | 3257 |
| 632 | 20250304 | 102700 | 25364272800 | 58100 | 58400 | 58500 | 58100 | 3419 |
| 633 | 20250304 | 102600 | 25165131600 | 58400 | 58300 | 58400 | 58200 | 1681 |
| 634 | 20250304 | 102500 | 25067218600 | 58300 | 58400 | 58500 | 58200 | 1593 |
| 635 | 20250304 | 102400 | 24974317200 | 58600 | 58300 | 59000 | 58300 | 3148 |
| 636 | 20250304 | 102300 | 24789539800 | 58400 | 58300 | 58400 | 58300 | 599 |
| 637 | 20250304 | 102200 | 24754600300 | 58300 | 58600 | 58600 | 58200 | 6300 |
| 638 | 20250304 | 102100 | 24386958550 | 58500 | 58700 | 58800 | 58500 | 1898 |
| 639 | 20250304 | 102000 | 24275672150 | 58600 | 58700 | 58700 | 58600 | 1251 |
| 640 | 20250304 | 101900 | 24202324400 | 58700 | 58600 | 58700 | 58600 | 312 |
| 641 | 20250304 | 101800 | 24184023900 | 58500 | 58700 | 58800 | 58500 | 3186 |
| 642 | 20250304 | 101700 | 23996955750 | 58700 | 58900 | 58900 | 58700 | 3835 |
| 643 | 20250304 | 101600 | 23771526750 | 58900 | 58900 | 59100 | 58800 | 3569 |
| 644 | 20250304 | 101500 | 23561227050 | 58900 | 58850 | 59000 | 58800 | 3162 |
| 645 | 20250304 | 101400 | 23374978850 | 58900 | 58900 | 59000 | 58700 | 3009 |
| 646 | 20250304 | 101300 | 23197914850 | 58900 | 58800 | 59100 | 58700 | 6149 |
| 647 | 20250304 | 101200 | 22835490100 | 58800 | 58600 | 59300 | 58600 | 18622 |
| 648 | 20250304 | 101100 | 21736630400 | 58600 | 58500 | 58600 | 58500 | 2317 |
| 649 | 20250304 | 101000 | 21600934400 | 58500 | 58500 | 58600 | 58500 | 669 |
| 650 | 20250304 | 100900 | 21561779800 | 58500 | 58600 | 58700 | 58400 | 2860 |
| 651 | 20250304 | 100800 | 21394342800 | 58600 | 58400 | 58700 | 58400 | 4621 |
| 652 | 20250304 | 100700 | 21123966500 | 58500 | 58200 | 58500 | 58200 | 574 |
| 653 | 20250304 | 100600 | 21090456200 | 58200 | 58500 | 58500 | 58200 | 1972 |
| 654 | 20250304 | 100500 | 20975381700 | 58500 | 58500 | 58600 | 58400 | 3662 |
| 655 | 20250304 | 100400 | 20760976800 | 58500 | 58500 | 58700 | 58400 | 2740 |
| 656 | 20250304 | 100300 | 20600512400 | 58500 | 58400 | 58600 | 58100 | 1633 |
| 657 | 20250304 | 100200 | 20505235000 | 58400 | 58200 | 58600 | 58200 | 4416 |
| 658 | 20250304 | 100100 | 20247623600 | 58200 | 57900 | 58200 | 57800 | 2748 |
| 659 | 20250304 | 100000 | 20088328700 | 57900 | 58050 | 58050 | 57900 | 885 |
| 660 | 20250304 | 095900 | 20037062850 | 58000 | 58100 | 58100 | 58000 | 1081 |
| 661 | 20250304 | 095800 | 19974363600 | 58100 | 58100 | 58200 | 58000 | 1126 |
| 662 | 20250304 | 095700 | 19908969950 | 58200 | 58100 | 58200 | 58100 | 615 |
| 663 | 20250304 | 095600 | 19873200300 | 58200 | 58100 | 58200 | 58100 | 892 |
| 664 | 20250304 | 095500 | 19821361700 | 58100 | 58050 | 58200 | 58000 | 953 |
| 665 | 20250304 | 095400 | 19766031750 | 58000 | 57900 | 58200 | 57900 | 1192 |
| 666 | 20250304 | 095300 | 19696783950 | 57900 | 57900 | 58000 | 57800 | 796 |
| 667 | 20250304 | 095200 | 19650698250 | 57900 | 57800 | 57900 | 57800 | 1916 |
| 668 | 20250304 | 095100 | 19539927750 | 57800 | 57900 | 58100 | 57800 | 2717 |
| 669 | 20250304 | 095000 | 19382705050 | 58000 | 58000 | 58100 | 57900 | 2046 |
| 670 | 20250304 | 094900 | 19263939550 | 57900 | 57900 | 58000 | 57800 | 1792 |
| 671 | 20250304 | 094800 | 19160214450 | 57800 | 57800 | 58000 | 57800 | 2483 |
| 672 | 20250304 | 094700 | 19016504600 | 57800 | 57800 | 57900 | 57800 | 3664 |
| 673 | 20250304 | 094600 | 18804721000 | 57800 | 58300 | 58300 | 57800 | 2531 |
| 674 | 20250304 | 094500 | 18657916350 | 58200 | 58200 | 58300 | 58100 | 1173 |
| 675 | 20250304 | 094400 | 18589668900 | 58200 | 58050 | 58200 | 58000 | 3267 |
| 676 | 20250304 | 094300 | 18399931100 | 58050 | 58200 | 58200 | 57600 | 3924 |
| 677 | 20250304 | 094200 | 18172831300 | 58200 | 58200 | 58300 | 58100 | 624 |
| 678 | 20250304 | 094100 | 18136542900 | 58200 | 58200 | 58500 | 58000 | 2154 |
| 679 | 20250304 | 094000 | 18011213800 | 58300 | 58600 | 58700 | 58300 | 3395 |
| 680 | 20250304 | 093900 | 17812692000 | 58700 | 58100 | 58700 | 58100 | 3670 |
| 681 | 20250304 | 093800 | 17598307000 | 58100 | 57900 | 58200 | 57800 | 4198 |
| 682 | 20250304 | 093700 | 17354767800 | 57800 | 57250 | 57800 | 57200 | 2888 |
| 683 | 20250304 | 093600 | 17188834250 | 57300 | 57200 | 57300 | 57000 | 6926 |
| 684 | 20250304 | 093500 | 16793215050 | 57200 | 57300 | 57450 | 57200 | 5286 |
| 685 | 20250304 | 093400 | 16490396900 | 57300 | 57700 | 57700 | 57200 | 6736 |
| 686 | 20250304 | 093300 | 16103798250 | 57800 | 57800 | 57900 | 57700 | 2983 |
| 687 | 20250304 | 093200 | 15931489000 | 57800 | 57800 | 57900 | 57700 | 1386 |
| 688 | 20250304 | 093100 | 15851389400 | 57800 | 58000 | 58200 | 57800 | 3332 |
| 689 | 20250304 | 093000 | 15658462800 | 58000 | 58400 | 58600 | 57900 | 2888 |
| 690 | 20250304 | 092900 | 15490666300 | 58600 | 58700 | 58700 | 58400 | 2769 |
| 691 | 20250304 | 092800 | 15328281050 | 58700 | 58600 | 58800 | 58200 | 3349 |
| 692 | 20250304 | 092700 | 15131719750 | 58500 | 57800 | 58900 | 57800 | 4244 |
| 693 | 20250304 | 092600 | 14883647650 | 58000 | 58300 | 58300 | 57600 | 10313 |
| 694 | 20250304 | 092500 | 14286295650 | 58200 | 58300 | 58400 | 58200 | 2117 |
| 695 | 20250304 | 092400 | 14162850500 | 58300 | 58600 | 58700 | 58200 | 2434 |
| 696 | 20250304 | 092300 | 14020637300 | 58600 | 58600 | 58700 | 58500 | 2301 |
| 697 | 20250304 | 092200 | 13885832400 | 58700 | 58400 | 58800 | 58200 | 1605 |
| 698 | 20250304 | 092100 | 13792038850 | 58400 | 58900 | 59000 | 58300 | 8885 |
| 699 | 20250304 | 092000 | 13270560850 | 58900 | 59100 | 59200 | 58600 | 11610 |
| 700 | 20250304 | 091900 | 12586814800 | 59200 | 58000 | 59300 | 58000 | 20757 |
| 701 | 20250304 | 091800 | 11365235400 | 58100 | 58400 | 58400 | 57900 | 4997 |
| 702 | 20250304 | 091700 | 11074707500 | 58400 | 58250 | 58400 | 58200 | 2097 |
| 703 | 20250304 | 091600 | 10952421800 | 58200 | 58200 | 58400 | 58100 | 4393 |
| 704 | 20250304 | 091500 | 10696668800 | 58200 | 58350 | 58400 | 58100 | 3884 |
| 705 | 20250304 | 091400 | 10470667650 | 58350 | 58500 | 58600 | 58300 | 10876 |
| 706 | 20250304 | 091300 | 9834414150 | 58600 | 57900 | 58700 | 57900 | 17164 |
| 707 | 20250304 | 091200 | 8832816150 | 58000 | 57600 | 58200 | 57500 | 9453 |
| 708 | 20250304 | 091100 | 8285986550 | 57500 | 56800 | 57600 | 56600 | 5948 |
| 709 | 20250304 | 091000 | 7945598750 | 56800 | 56500 | 57100 | 56300 | 8531 |
| 710 | 20250304 | 090900 | 7462895500 | 56500 | 56700 | 57300 | 56400 | 8672 |
| 711 | 20250304 | 090800 | 6971049600 | 56800 | 56200 | 56800 | 56200 | 6643 |
| 712 | 20250304 | 090700 | 6595421600 | 56200 | 56500 | 56500 | 55800 | 18153 |
| 713 | 20250304 | 090600 | 5576754050 | 56500 | 57100 | 57100 | 56400 | 24660 |
| 714 | 20250304 | 090500 | 4180027550 | 57000 | 57100 | 57200 | 57000 | 5940 |
| 715 | 20250304 | 090400 | 3841090850 | 57100 | 57400 | 57500 | 57100 | 10196 |
| 716 | 20250304 | 090300 | 3257903350 | 57500 | 58150 | 58300 | 57400 | 13003 |
| 717 | 20250304 | 090200 | 2505410350 | 58100 | 57500 | 58200 | 57400 | 12926 |
| 718 | 20250304 | 090100 | 1757906600 | 57400 | 57200 | 57900 | 57000 | 12629 |
| 719 | 20250304 | 090000 | 1034386400 | 57300 | 57200 | 57500 | 56900 | 17844 |