37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 202600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 3 | 20250402 | 202500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20250402 | 202400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20250402 | 202300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20250402 | 202200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20250402 | 202100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20250402 | 202000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20250402 | 201900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20250402 | 201800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20250402 | 201700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20250402 | 201600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20250402 | 201500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20250402 | 201400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20250402 | 201300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20250402 | 201200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20250402 | 201100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20250402 | 201000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20250402 | 200900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20250402 | 200800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20250402 | 200700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20250402 | 200600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20250402 | 200500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20250402 | 200400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20250402 | 200300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20250402 | 200200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20250402 | 200100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20250402 | 200000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20250402 | 195900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20250402 | 195800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20250402 | 195700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20250402 | 195600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 33 | 20250402 | 195500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20250402 | 195400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20250402 | 195300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20250402 | 195200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20250402 | 195100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20250402 | 195000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20250402 | 194900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20250402 | 194800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20250402 | 194700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20250402 | 194600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20250402 | 194500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20250402 | 194400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20250402 | 194300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20250402 | 194200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20250402 | 194100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20250402 | 194000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20250402 | 193900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20250402 | 193800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20250402 | 193700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20250402 | 193600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20250402 | 193500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20250402 | 193400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20250402 | 193300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20250402 | 193200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20250402 | 193100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20250402 | 193000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20250402 | 192900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20250402 | 192800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20250402 | 192700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20250402 | 192600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 63 | 20250402 | 192500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20250402 | 192400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20250402 | 192300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20250402 | 192200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20250402 | 192100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20250402 | 192000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20250402 | 191900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20250402 | 191800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20250402 | 191700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20250402 | 191600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20250402 | 191500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20250402 | 191400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20250402 | 191300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20250402 | 191200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20250402 | 191100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20250402 | 191000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20250402 | 190900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20250402 | 190800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20250402 | 190700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20250402 | 190600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20250402 | 190500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20250402 | 190400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20250402 | 190300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20250402 | 190200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20250402 | 190100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20250402 | 190000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20250402 | 185900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20250402 | 185800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20250402 | 185700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20250402 | 185600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 93 | 20250402 | 185500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20250402 | 185400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20250402 | 185300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20250402 | 185200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20250402 | 185100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20250402 | 185000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20250402 | 184900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20250402 | 184800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20250402 | 184700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20250402 | 184600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20250402 | 184500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20250402 | 184400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20250402 | 184300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20250402 | 184200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20250402 | 184100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20250402 | 184000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20250402 | 183900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20250402 | 183800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20250402 | 183700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20250402 | 183600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20250402 | 183500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20250402 | 183400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20250402 | 183300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20250402 | 183200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20250402 | 183100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20250402 | 183000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20250402 | 182900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20250402 | 182800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20250402 | 182700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20250402 | 182600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 123 | 20250402 | 182500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20250402 | 182400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20250402 | 182300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20250402 | 182200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20250402 | 182100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20250402 | 182000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20250402 | 181900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20250402 | 181800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20250402 | 181700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20250402 | 181600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20250402 | 181500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20250402 | 181400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20250402 | 181300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20250402 | 181200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20250402 | 181100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20250402 | 181000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20250402 | 180900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20250402 | 180800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20250402 | 180700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20250402 | 180600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20250402 | 180500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20250402 | 180400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20250402 | 180300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20250402 | 180200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20250402 | 180100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20250402 | 180000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20250402 | 175900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20250402 | 175800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20250402 | 175700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20250402 | 175600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 153 | 20250402 | 175500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20250402 | 175400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20250402 | 175300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20250402 | 175200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20250402 | 175100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20250402 | 175000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20250402 | 174900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20250402 | 174800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20250402 | 174700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20250402 | 174600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20250402 | 174500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20250402 | 174400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20250402 | 174300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20250402 | 174200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20250402 | 174100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20250402 | 174000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20250402 | 173900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20250402 | 173800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20250402 | 173700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20250402 | 173600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20250402 | 173500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20250402 | 173400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20250402 | 173300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20250402 | 173200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20250402 | 173100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20250402 | 173000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20250402 | 172900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20250402 | 172800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20250402 | 172700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20250402 | 172600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 183 | 20250402 | 172500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20250402 | 172400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20250402 | 172300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20250402 | 172200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20250402 | 172100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20250402 | 172000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20250402 | 171900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20250402 | 171800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20250402 | 171700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20250402 | 171600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20250402 | 171500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20250402 | 171400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20250402 | 171300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20250402 | 171200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20250402 | 171100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20250402 | 171000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20250402 | 170900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20250402 | 170800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20250402 | 170700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20250402 | 170600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20250402 | 170500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20250402 | 170400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20250402 | 170300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20250402 | 170200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20250402 | 170100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20250402 | 170000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20250402 | 165900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20250402 | 165800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20250402 | 165700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20250402 | 165600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 213 | 20250402 | 165500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20250402 | 165400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20250402 | 165300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20250402 | 165200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20250402 | 165100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20250402 | 165000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20250402 | 164900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20250402 | 164800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20250402 | 164700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20250402 | 164600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20250402 | 164500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20250402 | 164400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20250402 | 164300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20250402 | 164200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20250402 | 164100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20250402 | 164000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20250402 | 163900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20250402 | 163800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20250402 | 163700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20250402 | 163600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20250402 | 163500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20250402 | 163400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20250402 | 163300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20250402 | 163200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20250402 | 163100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20250402 | 163000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20250402 | 162900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20250402 | 162800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20250402 | 162700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20250402 | 162600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 243 | 20250402 | 162500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20250402 | 162400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20250402 | 162300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20250402 | 162200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20250402 | 162100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20250402 | 162000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20250402 | 161900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20250402 | 161800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20250402 | 161700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20250402 | 161600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20250402 | 161500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20250402 | 161400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20250402 | 161300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20250402 | 161200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20250402 | 161100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20250402 | 161000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20250402 | 160900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20250402 | 160800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20250402 | 160700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20250402 | 160600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20250402 | 160500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20250402 | 160400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20250402 | 160300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20250402 | 160200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20250402 | 160100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20250402 | 160000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20250402 | 155900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20250402 | 155800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20250402 | 155700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20250402 | 155600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 273 | 20250402 | 155500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20250402 | 155400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20250402 | 155300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20250402 | 155200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20250402 | 155100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20250402 | 155000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20250402 | 154900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20250402 | 154800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20250402 | 154700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20250402 | 154600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20250402 | 154500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20250402 | 154400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20250402 | 154300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20250402 | 154200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20250402 | 154100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20250402 | 154000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20250402 | 153900 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20250402 | 153800 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20250402 | 153700 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20250402 | 153600 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20250402 | 153500 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20250402 | 153400 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20250402 | 153300 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20250402 | 153200 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20250402 | 153100 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20250402 | 153000 | 18718288875 | 41800 | 41800 | 41800 | 41800 | 2927 |
| 299 | 20250402 | 152900 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20250402 | 152800 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20250402 | 152700 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20250402 | 152600 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 303 | 20250402 | 152500 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20250402 | 152400 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20250402 | 152300 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20250402 | 152200 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20250402 | 152100 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20250402 | 152000 | 18595940275 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20250402 | 151900 | 18595940275 | 41400 | 41450 | 41450 | 41350 | 177 |
| 310 | 20250402 | 151800 | 18588618875 | 41400 | 41350 | 41450 | 41350 | 511 |
| 311 | 20250402 | 151700 | 18567463725 | 41400 | 41300 | 41400 | 41250 | 574 |
| 312 | 20250402 | 151600 | 18543778625 | 41300 | 41300 | 41300 | 41250 | 220 |
| 313 | 20250402 | 151500 | 18534692725 | 41300 | 41100 | 41300 | 41050 | 1231 |
| 314 | 20250402 | 151400 | 18483857425 | 41100 | 41200 | 41250 | 41050 | 1177 |
| 315 | 20250402 | 151300 | 18435491225 | 41100 | 41150 | 41200 | 41000 | 639 |
| 316 | 20250402 | 151200 | 18409233425 | 41050 | 41150 | 41200 | 41050 | 2599 |
| 317 | 20250402 | 151100 | 18302436875 | 41200 | 41200 | 41200 | 41150 | 322 |
| 318 | 20250402 | 151000 | 18289172100 | 41200 | 41300 | 41300 | 41200 | 1983 |
| 319 | 20250402 | 150900 | 18207386250 | 41250 | 41300 | 41350 | 41250 | 184 |
| 320 | 20250402 | 150800 | 18199785300 | 41300 | 41400 | 41400 | 41300 | 869 |
| 321 | 20250402 | 150700 | 18163885000 | 41400 | 41400 | 41400 | 41300 | 97 |
| 322 | 20250402 | 150600 | 18159872150 | 41450 | 41500 | 41550 | 41450 | 101 |
| 323 | 20250402 | 150500 | 18155684750 | 41500 | 41300 | 41500 | 41300 | 2904 |
| 324 | 20250402 | 150400 | 18035519700 | 41350 | 41350 | 41400 | 41350 | 387 |
| 325 | 20250402 | 150300 | 18019515600 | 41400 | 41400 | 41450 | 41400 | 432 |
| 326 | 20250402 | 150200 | 18001627575 | 41450 | 41400 | 41450 | 41400 | 1083 |
| 327 | 20250402 | 150100 | 17956737825 | 41400 | 41400 | 41450 | 41400 | 209 |
| 328 | 20250402 | 150000 | 17948084575 | 41450 | 41550 | 41550 | 41450 | 830 |
| 329 | 20250402 | 145900 | 17913662325 | 41550 | 41550 | 41550 | 41550 | 34 |
| 330 | 20250402 | 145800 | 17912249625 | 41550 | 41550 | 41650 | 41550 | 829 |
| 331 | 20250402 | 145700 | 17877794325 | 41500 | 41450 | 41550 | 41450 | 690 |
| 332 | 20250402 | 145600 | 17849174375 | 41400 | 41450 | 41450 | 41400 | 1172 |
| 333 | 20250402 | 145500 | 17800626025 | 41400 | 41400 | 41450 | 41400 | 160 |
| 334 | 20250402 | 145400 | 17793999500 | 41400 | 41400 | 41400 | 41400 | 523 |
| 335 | 20250402 | 145300 | 17772347300 | 41450 | 41400 | 41450 | 41400 | 154 |
| 336 | 20250402 | 145200 | 17765967800 | 41400 | 41400 | 41400 | 41350 | 849 |
| 337 | 20250402 | 145100 | 17730847300 | 41400 | 41400 | 41400 | 41350 | 170 |
| 338 | 20250402 | 145000 | 17723811500 | 41350 | 41350 | 41350 | 41300 | 1213 |
| 339 | 20250402 | 144900 | 17673680450 | 41350 | 41300 | 41400 | 41300 | 1156 |
| 340 | 20250402 | 144800 | 17625883950 | 41300 | 41400 | 41400 | 41250 | 1020 |
| 341 | 20250402 | 144700 | 17583755075 | 41350 | 41400 | 41400 | 41350 | 477 |
| 342 | 20250402 | 144600 | 17564021325 | 41400 | 41500 | 41600 | 41400 | 1030 |
| 343 | 20250402 | 144500 | 17521295125 | 41550 | 41500 | 41550 | 41400 | 349 |
| 344 | 20250402 | 144400 | 17506809775 | 41500 | 41350 | 41500 | 41250 | 2036 |
| 345 | 20250402 | 144300 | 17422667025 | 41400 | 41400 | 41500 | 40000 | 5167 |
| 346 | 20250402 | 144200 | 17211824775 | 41450 | 41400 | 41500 | 40150 | 7394 |
| 347 | 20250402 | 144100 | 16908115275 | 41450 | 41400 | 41450 | 41400 | 642 |
| 348 | 20250402 | 144000 | 16881512225 | 41400 | 41400 | 41400 | 41350 | 951 |
| 349 | 20250402 | 143900 | 16842170825 | 41400 | 41300 | 41400 | 41250 | 675 |
| 350 | 20250402 | 143800 | 16814270825 | 41300 | 41350 | 41350 | 41300 | 650 |
| 351 | 20250402 | 143700 | 16787409525 | 41350 | 41350 | 41400 | 41350 | 1172 |
| 352 | 20250402 | 143600 | 16738920075 | 41400 | 41550 | 41550 | 41400 | 1118 |
| 353 | 20250402 | 143500 | 16692559675 | 41550 | 41600 | 41600 | 41550 | 1076 |
| 354 | 20250402 | 143400 | 16647849375 | 41600 | 41600 | 41600 | 41600 | 295 |
| 355 | 20250402 | 143300 | 16635577375 | 41500 | 41600 | 41600 | 41500 | 1026 |
| 356 | 20250402 | 143200 | 16592966925 | 41650 | 41600 | 41650 | 41600 | 612 |
| 357 | 20250402 | 143100 | 16567500875 | 41600 | 41650 | 41650 | 41550 | 646 |
| 358 | 20250402 | 143000 | 16540632575 | 41600 | 41500 | 41600 | 41450 | 923 |
| 359 | 20250402 | 142900 | 16502339125 | 41500 | 41500 | 41550 | 41500 | 399 |
| 360 | 20250402 | 142800 | 16485780075 | 41500 | 41450 | 41500 | 41450 | 917 |
| 361 | 20250402 | 142700 | 16447757025 | 41450 | 41500 | 41500 | 41450 | 134 |
| 362 | 20250402 | 142600 | 16442202175 | 41450 | 41450 | 41450 | 41400 | 1070 |
| 363 | 20250402 | 142500 | 16397869825 | 41400 | 41450 | 41500 | 41400 | 430 |
| 364 | 20250402 | 142400 | 16380060525 | 41450 | 41450 | 41450 | 41450 | 177 |
| 365 | 20250402 | 142300 | 16372723875 | 41450 | 41500 | 41500 | 41450 | 699 |
| 366 | 20250402 | 142200 | 16343745175 | 41500 | 41500 | 41550 | 41500 | 189 |
| 367 | 20250402 | 142100 | 16335892775 | 41600 | 41550 | 41600 | 41450 | 819 |
| 368 | 20250402 | 142000 | 16301909425 | 41550 | 41400 | 41550 | 41400 | 630 |
| 369 | 20250402 | 141900 | 16275796075 | 41300 | 41550 | 41600 | 41300 | 1475 |
| 370 | 20250402 | 141800 | 16214658575 | 41550 | 41500 | 41550 | 41500 | 633 |
| 371 | 20250402 | 141700 | 16188377825 | 41500 | 41550 | 41550 | 41450 | 932 |
| 372 | 20250402 | 141600 | 16149718425 | 41550 | 41500 | 41600 | 41500 | 1116 |
| 373 | 20250402 | 141500 | 16103378125 | 41500 | 41500 | 41500 | 41400 | 1123 |
| 374 | 20250402 | 141400 | 16056848625 | 41500 | 41500 | 41500 | 41500 | 1006 |
| 375 | 20250402 | 141300 | 16015099625 | 41500 | 41600 | 41600 | 41500 | 1305 |
| 376 | 20250402 | 141200 | 15960877775 | 41600 | 41650 | 41650 | 41600 | 295 |
| 377 | 20250402 | 141100 | 15948604475 | 41600 | 41650 | 41700 | 41600 | 929 |
| 378 | 20250402 | 141000 | 15909931525 | 41700 | 41700 | 41700 | 41700 | 32 |
| 379 | 20250402 | 140900 | 15908597125 | 41700 | 41700 | 41700 | 41700 | 273 |
| 380 | 20250402 | 140800 | 15897213025 | 41750 | 41800 | 41800 | 41750 | 16 |
| 381 | 20250402 | 140700 | 15896544825 | 41750 | 41850 | 41850 | 41750 | 931 |
| 382 | 20250402 | 140600 | 15857667025 | 41850 | 41800 | 41850 | 41800 | 318 |
| 383 | 20250402 | 140500 | 15844371775 | 41750 | 41800 | 41850 | 41750 | 589 |
| 384 | 20250402 | 140400 | 15819754775 | 41800 | 41700 | 41800 | 41700 | 621 |
| 385 | 20250402 | 140300 | 15793815375 | 41700 | 41700 | 41750 | 41700 | 932 |
| 386 | 20250402 | 140200 | 15754939575 | 41750 | 41700 | 41750 | 41700 | 176 |
| 387 | 20250402 | 140100 | 15747600275 | 41700 | 41700 | 41700 | 41700 | 370 |
| 388 | 20250402 | 140000 | 15732171275 | 41700 | 41750 | 41800 | 41700 | 334 |
| 389 | 20250402 | 135900 | 15718233075 | 41750 | 41800 | 41800 | 41750 | 692 |
| 390 | 20250402 | 135800 | 15689314600 | 41800 | 41800 | 41850 | 41800 | 356 |
| 391 | 20250402 | 135700 | 15674432800 | 41800 | 41800 | 41800 | 41725 | 659 |
| 392 | 20250402 | 135600 | 15646906650 | 41800 | 41750 | 41850 | 41750 | 598 |
| 393 | 20250402 | 135500 | 15621919550 | 41700 | 41700 | 41800 | 41650 | 493 |
| 394 | 20250402 | 135400 | 15601347100 | 41650 | 41650 | 41700 | 41600 | 816 |
| 395 | 20250402 | 135300 | 15567354800 | 41600 | 41600 | 41700 | 41550 | 1879 |
| 396 | 20250402 | 135200 | 15489180350 | 41600 | 41550 | 41600 | 41550 | 1492 |
| 397 | 20250402 | 135100 | 15427183050 | 41600 | 41600 | 41650 | 41600 | 462 |
| 398 | 20250402 | 135000 | 15407962500 | 41600 | 41700 | 41700 | 41600 | 359 |
| 399 | 20250402 | 134900 | 15393008350 | 41700 | 41700 | 41700 | 41650 | 431 |
| 400 | 20250402 | 134800 | 15375036350 | 41650 | 41650 | 41750 | 41650 | 698 |
| 401 | 20250402 | 134700 | 15345964350 | 41650 | 41600 | 41800 | 41600 | 1918 |
| 402 | 20250402 | 134600 | 15265991950 | 41700 | 41750 | 41750 | 41600 | 1610 |
| 403 | 20250402 | 134500 | 15198875000 | 41750 | 41800 | 41800 | 41700 | 1597 |
| 404 | 20250402 | 134400 | 15132193200 | 41900 | 41800 | 41900 | 41800 | 1319 |
| 405 | 20250402 | 134300 | 15076993850 | 41900 | 42000 | 42000 | 41800 | 1912 |
| 406 | 20250402 | 134200 | 14997007900 | 42000 | 41950 | 42000 | 41900 | 1249 |
| 407 | 20250402 | 134100 | 14944639200 | 41950 | 42000 | 42000 | 41950 | 1033 |
| 408 | 20250402 | 134000 | 14901258100 | 42000 | 42050 | 42050 | 42000 | 663 |
| 409 | 20250402 | 133900 | 14873405400 | 42100 | 42050 | 42100 | 42000 | 983 |
| 410 | 20250402 | 133800 | 14832115100 | 42050 | 42050 | 42100 | 42050 | 1003 |
| 411 | 20250402 | 133700 | 14789897550 | 42100 | 42100 | 42100 | 42050 | 1044 |
| 412 | 20250402 | 133600 | 14745989550 | 42100 | 42150 | 42150 | 42100 | 489 |
| 413 | 20250402 | 133500 | 14725401400 | 42150 | 42150 | 42200 | 42150 | 28 |
| 414 | 20250402 | 133400 | 14724220200 | 42200 | 42100 | 42200 | 42100 | 1092 |
| 415 | 20250402 | 133300 | 14678227350 | 42100 | 42050 | 42150 | 42050 | 1435 |
| 416 | 20250402 | 133200 | 14617868550 | 42050 | 42050 | 42100 | 42050 | 988 |
| 417 | 20250402 | 133100 | 14576322850 | 42050 | 42100 | 42150 | 42050 | 1254 |
| 418 | 20250402 | 133000 | 14523534200 | 42150 | 42200 | 42200 | 42150 | 376 |
| 419 | 20250402 | 132900 | 14507683900 | 42150 | 42150 | 42150 | 42100 | 986 |
| 420 | 20250402 | 132800 | 14466129050 | 42150 | 42200 | 42200 | 42150 | 843 |
| 421 | 20250402 | 132700 | 14430596300 | 42200 | 42300 | 42300 | 42150 | 2936 |
| 422 | 20250402 | 132600 | 14306681200 | 42300 | 42300 | 42300 | 42300 | 671 |
| 423 | 20250402 | 132500 | 14278297900 | 42300 | 42300 | 42350 | 42300 | 1368 |
| 424 | 20250402 | 132400 | 14220366800 | 42350 | 42350 | 42350 | 42300 | 179 |
| 425 | 20250402 | 132300 | 14212791600 | 42350 | 42400 | 42400 | 42350 | 3 |
| 426 | 20250402 | 132200 | 14212664475 | 42400 | 42350 | 42400 | 42350 | 603 |
| 427 | 20250402 | 132100 | 14187124925 | 42400 | 42350 | 42500 | 42350 | 1641 |
| 428 | 20250402 | 132000 | 14117549975 | 42300 | 42350 | 42350 | 42250 | 2319 |
| 429 | 20250402 | 131900 | 14019444675 | 42350 | 42400 | 42400 | 42350 | 116 |
| 430 | 20250402 | 131800 | 14014531525 | 42400 | 42400 | 42400 | 42350 | 603 |
| 431 | 20250402 | 131700 | 13988991325 | 42400 | 42400 | 42450 | 42400 | 110 |
| 432 | 20250402 | 131600 | 13984327275 | 42400 | 42400 | 42450 | 42400 | 619 |
| 433 | 20250402 | 131500 | 13958075975 | 42400 | 42450 | 42450 | 42400 | 549 |
| 434 | 20250402 | 131400 | 13934786975 | 42450 | 42450 | 42450 | 42400 | 530 |
| 435 | 20250402 | 131300 | 13912309175 | 42450 | 42500 | 42500 | 42450 | 104 |
| 436 | 20250402 | 131200 | 13907893925 | 42500 | 42450 | 42500 | 42400 | 377 |
| 437 | 20250402 | 131100 | 13891887975 | 42450 | 42600 | 42650 | 42400 | 2409 |
| 438 | 20250402 | 131000 | 13789419875 | 42650 | 42650 | 42700 | 42600 | 575 |
| 439 | 20250402 | 130900 | 13764898175 | 42650 | 42700 | 42700 | 42650 | 262 |
| 440 | 20250402 | 130800 | 13753723575 | 42700 | 42700 | 42700 | 42700 | 26 |
| 441 | 20250402 | 130700 | 13752613375 | 42700 | 42750 | 42800 | 42700 | 430 |
| 442 | 20250402 | 130600 | 13734232275 | 42750 | 42700 | 42800 | 42650 | 840 |
| 443 | 20250402 | 130500 | 13698351225 | 42600 | 42800 | 42800 | 42600 | 524 |
| 444 | 20250402 | 130400 | 13675980975 | 42800 | 42800 | 42800 | 42800 | 13 |
| 445 | 20250402 | 130300 | 13675424575 | 42800 | 42775 | 42800 | 42700 | 426 |
| 446 | 20250402 | 130200 | 13657214525 | 42800 | 42800 | 42800 | 42775 | 12 |
| 447 | 20250402 | 130100 | 13656700950 | 42800 | 42700 | 42800 | 42700 | 467 |
| 448 | 20250402 | 130000 | 13636754950 | 42700 | 42600 | 42700 | 42550 | 827 |
| 449 | 20250402 | 125900 | 13601519400 | 42600 | 42600 | 42650 | 42600 | 49 |
| 450 | 20250402 | 125800 | 13599431500 | 42600 | 42650 | 42650 | 42600 | 357 |
| 451 | 20250402 | 125700 | 13584223000 | 42650 | 42650 | 42700 | 42600 | 239 |
| 452 | 20250402 | 125600 | 13574034900 | 42700 | 42650 | 42700 | 42650 | 216 |
| 453 | 20250402 | 125500 | 13564822450 | 42650 | 42700 | 42700 | 42650 | 28 |
| 454 | 20250402 | 125400 | 13563626950 | 42650 | 42600 | 42650 | 42600 | 331 |
| 455 | 20250402 | 125300 | 13549522550 | 42600 | 42475 | 42600 | 42450 | 1558 |
| 456 | 20250402 | 125200 | 13483306775 | 42450 | 42450 | 42450 | 42450 | 50 |
| 457 | 20250402 | 125100 | 13481184275 | 42450 | 42450 | 42450 | 42450 | 80 |
| 458 | 20250402 | 125000 | 13477788275 | 42450 | 42500 | 42500 | 42450 | 620 |
| 459 | 20250402 | 124900 | 13451467725 | 42450 | 42500 | 42500 | 42450 | 23 |
| 460 | 20250402 | 124800 | 13450490775 | 42450 | 42450 | 42450 | 42450 | 59 |
| 461 | 20250402 | 124700 | 13447986225 | 42450 | 42500 | 42500 | 42450 | 261 |
| 462 | 20250402 | 124600 | 13436904675 | 42500 | 42500 | 42500 | 42500 | 10 |
| 463 | 20250402 | 124500 | 13436479675 | 42500 | 42550 | 42550 | 42500 | 22 |
| 464 | 20250402 | 124400 | 13435544625 | 42550 | 42550 | 42550 | 42550 | 15 |
| 465 | 20250402 | 124300 | 13434906375 | 42600 | 42600 | 42600 | 42600 | 100 |
| 466 | 20250402 | 124200 | 13430646375 | 42600 | 42550 | 42600 | 42550 | 1345 |
| 467 | 20250402 | 124100 | 13373413325 | 42500 | 42500 | 42500 | 42500 | 101 |
| 468 | 20250402 | 124000 | 13369120825 | 42500 | 42500 | 42500 | 42500 | 0 |
| 469 | 20250402 | 123900 | 13369120825 | 42500 | 42550 | 42550 | 42500 | 14 |
| 470 | 20250402 | 123800 | 13368525775 | 42550 | 42500 | 42550 | 42500 | 498 |
| 471 | 20250402 | 123700 | 13347360625 | 42500 | 42550 | 42550 | 42450 | 570 |
| 472 | 20250402 | 123600 | 13323152975 | 42500 | 42500 | 42500 | 42500 | 160 |
| 473 | 20250402 | 123500 | 13316352975 | 42500 | 42500 | 42500 | 42450 | 450 |
| 474 | 20250402 | 123400 | 13297242325 | 42500 | 42550 | 42550 | 42450 | 180 |
| 475 | 20250402 | 123300 | 13289591675 | 42550 | 42650 | 42650 | 42500 | 116 |
| 476 | 20250402 | 123200 | 13284655775 | 42650 | 42600 | 42650 | 42550 | 369 |
| 477 | 20250402 | 123100 | 13268938325 | 42600 | 42600 | 42600 | 42600 | 0 |
| 478 | 20250402 | 123000 | 13268938325 | 42600 | 42550 | 42600 | 42500 | 445 |
| 479 | 20250402 | 122900 | 13249993875 | 42550 | 42600 | 42600 | 42550 | 35 |
| 480 | 20250402 | 122800 | 13248503475 | 42600 | 42575 | 42600 | 42550 | 49 |
| 481 | 20250402 | 122700 | 13246417600 | 42550 | 42450 | 42550 | 42450 | 11 |
| 482 | 20250402 | 122600 | 13245949650 | 42550 | 42450 | 42550 | 42450 | 611 |
| 483 | 20250402 | 122500 | 13219980600 | 42500 | 42500 | 42500 | 42500 | 61 |
| 484 | 20250402 | 122400 | 13217388100 | 42500 | 42400 | 42500 | 42400 | 423 |
| 485 | 20250402 | 122300 | 13199427900 | 42400 | 42450 | 42500 | 42400 | 262 |
| 486 | 20250402 | 122200 | 13188314000 | 42450 | 42500 | 42500 | 42450 | 50 |
| 487 | 20250402 | 122100 | 13186190900 | 42450 | 42500 | 42500 | 42450 | 915 |
| 488 | 20250402 | 122000 | 13147341900 | 42500 | 42500 | 42500 | 42450 | 679 |
| 489 | 20250402 | 121900 | 13118484900 | 42500 | 42500 | 42500 | 42500 | 0 |
| 490 | 20250402 | 121800 | 13118484900 | 42500 | 42500 | 42500 | 42500 | 10 |
| 491 | 20250402 | 121700 | 13118059900 | 42500 | 42450 | 42500 | 42450 | 214 |
| 492 | 20250402 | 121600 | 13108966700 | 42450 | 42500 | 42500 | 42450 | 121 |
| 493 | 20250402 | 121500 | 13103829150 | 42500 | 42400 | 42500 | 42400 | 433 |
| 494 | 20250402 | 121400 | 13085451550 | 42450 | 42450 | 42500 | 42400 | 311 |
| 495 | 20250402 | 121300 | 13072250700 | 42500 | 42500 | 42500 | 42450 | 8 |
| 496 | 20250402 | 121200 | 13071911000 | 42500 | 42350 | 42500 | 42350 | 1291 |
| 497 | 20250402 | 121100 | 13017179800 | 42350 | 42400 | 42400 | 42350 | 201 |
| 498 | 20250402 | 121000 | 13008666925 | 42400 | 42400 | 42450 | 42400 | 433 |
| 499 | 20250402 | 120900 | 12990300275 | 42400 | 42450 | 42450 | 42400 | 85 |
| 500 | 20250402 | 120800 | 12986692075 | 42450 | 42500 | 42500 | 42450 | 410 |
| 501 | 20250402 | 120700 | 12969282375 | 42500 | 42500 | 42550 | 42500 | 65 |
| 502 | 20250402 | 120600 | 12966519525 | 42500 | 42550 | 42600 | 42500 | 2803 |
| 503 | 20250402 | 120500 | 12847365425 | 42550 | 42600 | 42600 | 42550 | 228 |
| 504 | 20250402 | 120400 | 12837658125 | 42600 | 42600 | 42600 | 42600 | 58 |
| 505 | 20250402 | 120300 | 12835187325 | 42600 | 42600 | 42600 | 42600 | 70 |
| 506 | 20250402 | 120200 | 12832205325 | 42600 | 42650 | 42650 | 42600 | 143 |
| 507 | 20250402 | 120100 | 12826106875 | 42650 | 42600 | 42650 | 42600 | 426 |
| 508 | 20250402 | 120000 | 12807945325 | 42600 | 42550 | 42625 | 42550 | 538 |
| 509 | 20250402 | 115900 | 12785027550 | 42600 | 42650 | 42650 | 42550 | 456 |
| 510 | 20250402 | 115800 | 12765604500 | 42650 | 42700 | 42700 | 42650 | 57 |
| 511 | 20250402 | 115700 | 12763172725 | 42650 | 42700 | 42700 | 42650 | 155 |
| 512 | 20250402 | 115600 | 12756558925 | 42650 | 42700 | 42700 | 42650 | 29 |
| 513 | 20250402 | 115500 | 12755320725 | 42650 | 42700 | 42700 | 42650 | 87 |
| 514 | 20250402 | 115400 | 12751607275 | 42700 | 42700 | 42700 | 42650 | 126 |
| 515 | 20250402 | 115300 | 12746229825 | 42700 | 42700 | 42700 | 42600 | 1377 |
| 516 | 20250402 | 115200 | 12687466525 | 42650 | 42700 | 42700 | 42650 | 549 |
| 517 | 20250402 | 115100 | 12664040325 | 42700 | 42700 | 42750 | 42700 | 639 |
| 518 | 20250402 | 115000 | 12636753425 | 42650 | 42700 | 42700 | 42650 | 1568 |
| 519 | 20250402 | 114900 | 12569838575 | 42700 | 42900 | 42900 | 42700 | 981 |
| 520 | 20250402 | 114800 | 12527896875 | 42900 | 42850 | 42900 | 42850 | 91 |
| 521 | 20250402 | 114700 | 12523994825 | 42900 | 42900 | 42900 | 42900 | 289 |
| 522 | 20250402 | 114600 | 12511596725 | 42850 | 42900 | 42900 | 42850 | 288 |
| 523 | 20250402 | 114500 | 12499247925 | 42900 | 42950 | 42950 | 42850 | 340 |
| 524 | 20250402 | 114400 | 12484656475 | 42950 | 43000 | 43000 | 42950 | 317 |
| 525 | 20250402 | 114300 | 12471034975 | 42950 | 43000 | 43000 | 42950 | 119 |
| 526 | 20250402 | 114200 | 12465921175 | 43000 | 42950 | 43000 | 42950 | 922 |
| 527 | 20250402 | 114100 | 12426308525 | 42950 | 42950 | 42950 | 42900 | 268 |
| 528 | 20250402 | 114000 | 12414807375 | 42900 | 43000 | 43000 | 42900 | 445 |
| 529 | 20250402 | 113900 | 12395708475 | 43000 | 43000 | 43050 | 42950 | 388 |
| 530 | 20250402 | 113800 | 12379026475 | 42950 | 43000 | 43050 | 42950 | 494 |
| 531 | 20250402 | 113700 | 12357790125 | 43000 | 43000 | 43000 | 43000 | 232 |
| 532 | 20250402 | 113600 | 12347814125 | 43000 | 43000 | 43050 | 42950 | 398 |
| 533 | 20250402 | 113500 | 12330694725 | 43000 | 43050 | 43050 | 43000 | 256 |
| 534 | 20250402 | 113400 | 12319680975 | 43050 | 42950 | 43050 | 42900 | 150 |
| 535 | 20250402 | 113300 | 12313226275 | 43000 | 43000 | 43000 | 42950 | 605 |
| 536 | 20250402 | 113200 | 12287213825 | 43000 | 43000 | 43000 | 43000 | 206 |
| 537 | 20250402 | 113100 | 12278355825 | 43000 | 42950 | 43000 | 42950 | 685 |
| 538 | 20250402 | 113000 | 12248922625 | 42950 | 42900 | 42950 | 42900 | 294 |
| 539 | 20250402 | 112900 | 12236295425 | 42950 | 43000 | 43000 | 42900 | 601 |
| 540 | 20250402 | 112800 | 12210489925 | 43000 | 43050 | 43050 | 43000 | 416 |
| 541 | 20250402 | 112700 | 12192594025 | 43050 | 43000 | 43050 | 43000 | 413 |
| 542 | 20250402 | 112600 | 12174827825 | 43050 | 43000 | 43050 | 43000 | 280 |
| 543 | 20250402 | 112500 | 12162779325 | 43000 | 43000 | 43050 | 43000 | 421 |
| 544 | 20250402 | 112400 | 12144674225 | 43000 | 43050 | 43050 | 43000 | 758 |
| 545 | 20250402 | 112300 | 12112058175 | 43050 | 43100 | 43150 | 43050 | 894 |
| 546 | 20250402 | 112200 | 12073547375 | 43100 | 43100 | 43150 | 43050 | 738 |
| 547 | 20250402 | 112100 | 12041741875 | 43100 | 43200 | 43200 | 43050 | 434 |
| 548 | 20250402 | 112000 | 12023020975 | 43200 | 43250 | 43250 | 43200 | 420 |
| 549 | 20250402 | 111900 | 12004866025 | 43250 | 43100 | 43250 | 43050 | 941 |
| 550 | 20250402 | 111800 | 11964285625 | 43150 | 43100 | 43150 | 43100 | 271 |
| 551 | 20250402 | 111700 | 11952594825 | 43100 | 43200 | 43200 | 43050 | 417 |
| 552 | 20250402 | 111600 | 11934609325 | 43200 | 43200 | 43200 | 43150 | 308 |
| 553 | 20250402 | 111500 | 11921303825 | 43200 | 43150 | 43200 | 43100 | 770 |
| 554 | 20250402 | 111400 | 11888083775 | 43150 | 43200 | 43200 | 43150 | 668 |
| 555 | 20250402 | 111300 | 11859226625 | 43200 | 43200 | 43200 | 43150 | 563 |
| 556 | 20250402 | 111200 | 11834921500 | 43150 | 43200 | 43200 | 43100 | 1770 |
| 557 | 20250402 | 111100 | 11758603500 | 43200 | 43200 | 43200 | 43150 | 474 |
| 558 | 20250402 | 111000 | 11738128050 | 43200 | 43300 | 43300 | 43200 | 883 |
| 559 | 20250402 | 110900 | 11699957700 | 43250 | 43250 | 43350 | 43200 | 1889 |
| 560 | 20250402 | 110800 | 11618245100 | 43250 | 43150 | 43300 | 43150 | 1664 |
| 561 | 20250402 | 110700 | 11546288350 | 43150 | 43150 | 43250 | 43150 | 617 |
| 562 | 20250402 | 110600 | 11519646925 | 43050 | 43050 | 43100 | 43050 | 404 |
| 563 | 20250402 | 110500 | 11502240425 | 43100 | 42950 | 43100 | 42950 | 928 |
| 564 | 20250402 | 110400 | 11462306825 | 42900 | 42950 | 42950 | 42750 | 760 |
| 565 | 20250402 | 110300 | 11429737475 | 42950 | 42950 | 42975 | 42950 | 46 |
| 566 | 20250402 | 110200 | 11427761725 | 42950 | 43050 | 43050 | 42950 | 213 |
| 567 | 20250402 | 110100 | 11418601050 | 43050 | 42950 | 43050 | 42950 | 783 |
| 568 | 20250402 | 110000 | 11384945150 | 42900 | 42900 | 42950 | 42900 | 45 |
| 569 | 20250402 | 105900 | 11383013200 | 42900 | 42800 | 42900 | 42800 | 2522 |
| 570 | 20250402 | 105800 | 11274949650 | 42800 | 42850 | 42850 | 42800 | 42 |
| 571 | 20250402 | 105700 | 11273150050 | 42850 | 42850 | 42850 | 42800 | 142 |
| 572 | 20250402 | 105600 | 11267067000 | 42850 | 42850 | 42850 | 42850 | 286 |
| 573 | 20250402 | 105500 | 11254811900 | 42850 | 42800 | 42950 | 42800 | 361 |
| 574 | 20250402 | 105400 | 11239335400 | 42800 | 42800 | 42800 | 42800 | 447 |
| 575 | 20250402 | 105300 | 11220203800 | 42800 | 42750 | 42800 | 42750 | 181 |
| 576 | 20250402 | 105200 | 11212463550 | 42750 | 42800 | 42800 | 42750 | 120 |
| 577 | 20250402 | 105100 | 11207327700 | 42800 | 42800 | 42800 | 42750 | 588 |
| 578 | 20250402 | 105000 | 11182163750 | 42850 | 42800 | 42850 | 42800 | 193 |
| 579 | 20250402 | 104900 | 11173901100 | 42800 | 42850 | 42850 | 42750 | 728 |
| 580 | 20250402 | 104800 | 11142739950 | 42850 | 42750 | 42850 | 42750 | 899 |
| 581 | 20250402 | 104700 | 11104262100 | 42750 | 42800 | 42800 | 42750 | 58 |
| 582 | 20250402 | 104600 | 11101780050 | 42800 | 42800 | 42800 | 42800 | 211 |
| 583 | 20250402 | 104500 | 11092749250 | 42800 | 42850 | 42850 | 42800 | 178 |
| 584 | 20250402 | 104400 | 11085127350 | 42800 | 42800 | 42850 | 42800 | 296 |
| 585 | 20250402 | 104300 | 11072457300 | 42850 | 42800 | 42850 | 42800 | 465 |
| 586 | 20250402 | 104200 | 11052541500 | 42800 | 42850 | 42950 | 42800 | 96 |
| 587 | 20250402 | 104100 | 11048429450 | 42850 | 42850 | 42900 | 42850 | 543 |
| 588 | 20250402 | 104000 | 11025158900 | 42800 | 42800 | 42850 | 42800 | 104 |
| 589 | 20250402 | 103900 | 11020707150 | 42850 | 42850 | 42850 | 42650 | 1195 |
| 590 | 20250402 | 103800 | 10969632550 | 42800 | 42900 | 42900 | 42800 | 582 |
| 591 | 20250402 | 103700 | 10944666450 | 42850 | 42850 | 42850 | 42850 | 69 |
| 592 | 20250402 | 103600 | 10941709800 | 42900 | 42750 | 42900 | 42700 | 397 |
| 593 | 20250402 | 103500 | 10924729850 | 42750 | 42800 | 42850 | 42650 | 400 |
| 594 | 20250402 | 103400 | 10907616700 | 42800 | 42900 | 42950 | 42800 | 318 |
| 595 | 20250402 | 103300 | 10893991150 | 42900 | 42900 | 42950 | 42900 | 607 |
| 596 | 20250402 | 103200 | 10867950750 | 42900 | 42850 | 42900 | 42850 | 510 |
| 597 | 20250402 | 103100 | 10846076600 | 42900 | 42900 | 43000 | 42800 | 1283 |
| 598 | 20250402 | 103000 | 10790958600 | 43000 | 43100 | 43200 | 42950 | 2073 |
| 599 | 20250402 | 102900 | 10701641250 | 43050 | 42900 | 43050 | 42900 | 1433 |
| 600 | 20250402 | 102800 | 10640021800 | 42900 | 42950 | 42950 | 42900 | 1125 |
| 601 | 20250402 | 102700 | 10591711125 | 42950 | 42900 | 42950 | 42900 | 969 |
| 602 | 20250402 | 102600 | 10550111225 | 42900 | 42850 | 42950 | 42800 | 1092 |
| 603 | 20250402 | 102500 | 10503279975 | 42800 | 42750 | 42850 | 42750 | 423 |
| 604 | 20250402 | 102400 | 10485174325 | 42750 | 42550 | 42800 | 42550 | 613 |
| 605 | 20250402 | 102300 | 10458998625 | 42550 | 42550 | 42600 | 42500 | 513 |
| 606 | 20250402 | 102200 | 10437168925 | 42550 | 42400 | 42650 | 42400 | 689 |
| 607 | 20250402 | 102100 | 10407881050 | 42400 | 42450 | 42500 | 42400 | 353 |
| 608 | 20250402 | 102000 | 10392894950 | 42500 | 42500 | 42500 | 42450 | 545 |
| 609 | 20250402 | 101900 | 10369732850 | 42500 | 42500 | 42550 | 42450 | 254 |
| 610 | 20250402 | 101800 | 10358939400 | 42500 | 42500 | 42550 | 42500 | 239 |
| 611 | 20250402 | 101700 | 10348772900 | 42550 | 42350 | 42550 | 42350 | 933 |
| 612 | 20250402 | 101600 | 10309155150 | 42350 | 42350 | 42450 | 42300 | 479 |
| 613 | 20250402 | 101500 | 10288862300 | 42350 | 42400 | 42450 | 42300 | 498 |
| 614 | 20250402 | 101400 | 10267736300 | 42400 | 42600 | 42650 | 42400 | 1204 |
| 615 | 20250402 | 101300 | 10216493375 | 42600 | 42750 | 42850 | 42600 | 1603 |
| 616 | 20250402 | 101200 | 10147988625 | 42800 | 42600 | 42800 | 42600 | 409 |
| 617 | 20250402 | 101100 | 10130521575 | 42600 | 42450 | 42650 | 42450 | 552 |
| 618 | 20250402 | 101000 | 10107033275 | 42450 | 42250 | 42450 | 42250 | 565 |
| 619 | 20250402 | 100900 | 10083108725 | 42300 | 42150 | 42300 | 42150 | 590 |
| 620 | 20250402 | 100800 | 10058186250 | 42150 | 42200 | 42250 | 42050 | 3378 |
| 621 | 20250402 | 100700 | 9915778600 | 42200 | 42200 | 42250 | 42200 | 276 |
| 622 | 20250402 | 100600 | 9904129800 | 42250 | 42150 | 42250 | 42000 | 1612 |
| 623 | 20250402 | 100500 | 9836235050 | 42200 | 42050 | 42200 | 42050 | 1021 |
| 624 | 20250402 | 100400 | 9793207950 | 42100 | 42100 | 42200 | 41850 | 2846 |
| 625 | 20250402 | 100300 | 9673750400 | 42100 | 42300 | 42300 | 42000 | 4200 |
| 626 | 20250402 | 100200 | 9496951975 | 42300 | 42400 | 42500 | 42250 | 1841 |
| 627 | 20250402 | 100100 | 9419036650 | 42400 | 42700 | 42700 | 42300 | 2237 |
| 628 | 20250402 | 100000 | 9323888775 | 42750 | 42950 | 42950 | 42750 | 1310 |
| 629 | 20250402 | 095900 | 9267778975 | 42950 | 42950 | 42950 | 42900 | 897 |
| 630 | 20250402 | 095800 | 9229286525 | 42900 | 42900 | 42950 | 42850 | 790 |
| 631 | 20250402 | 095700 | 9195402650 | 42900 | 42850 | 42950 | 42800 | 769 |
| 632 | 20250402 | 095600 | 9162432450 | 42850 | 42800 | 42950 | 42800 | 867 |
| 633 | 20250402 | 095500 | 9125270350 | 42850 | 42900 | 42950 | 42750 | 3007 |
| 634 | 20250402 | 095400 | 8996484700 | 42900 | 42950 | 42950 | 42800 | 1052 |
| 635 | 20250402 | 095300 | 8951375400 | 42950 | 43000 | 43050 | 42900 | 678 |
| 636 | 20250402 | 095200 | 8922219900 | 43000 | 42950 | 43100 | 42900 | 1220 |
| 637 | 20250402 | 095100 | 8869774400 | 43050 | 43300 | 43350 | 43000 | 3547 |
| 638 | 20250402 | 095000 | 8716615050 | 43300 | 43150 | 43300 | 43050 | 1525 |
| 639 | 20250402 | 094900 | 8650762750 | 43150 | 43050 | 43200 | 43000 | 2045 |
| 640 | 20250402 | 094800 | 8562629950 | 43050 | 43050 | 43100 | 42800 | 3981 |
| 641 | 20250402 | 094700 | 8391523050 | 43100 | 43100 | 43150 | 43000 | 3058 |
| 642 | 20250402 | 094600 | 8259850200 | 43150 | 43200 | 43400 | 43150 | 2295 |
| 643 | 20250402 | 094500 | 8160496250 | 43250 | 43300 | 43450 | 43100 | 3345 |
| 644 | 20250402 | 094400 | 8015674350 | 43350 | 43350 | 43400 | 43250 | 2151 |
| 645 | 20250402 | 094300 | 7922447850 | 43400 | 43350 | 43400 | 43300 | 971 |
| 646 | 20250402 | 094200 | 7880333350 | 43300 | 43200 | 43350 | 43150 | 1529 |
| 647 | 20250402 | 094100 | 7814205975 | 43300 | 43400 | 43400 | 43200 | 1400 |
| 648 | 20250402 | 094000 | 7753593175 | 43350 | 43250 | 43400 | 43250 | 2647 |
| 649 | 20250402 | 093900 | 7639043775 | 43250 | 43550 | 43650 | 43200 | 3930 |
| 650 | 20250402 | 093800 | 7468182775 | 43650 | 43350 | 43700 | 43350 | 5894 |
| 651 | 20250402 | 093700 | 7211496175 | 43400 | 43100 | 43450 | 43000 | 6158 |
| 652 | 20250402 | 093600 | 6945555900 | 43150 | 43250 | 43350 | 43050 | 4062 |
| 653 | 20250402 | 093500 | 6770053575 | 43300 | 43700 | 43800 | 43250 | 12744 |
| 654 | 20250402 | 093400 | 6214571575 | 43750 | 43550 | 43800 | 43500 | 14627 |
| 655 | 20250402 | 093300 | 5576208500 | 43550 | 43150 | 43550 | 43150 | 9157 |
| 656 | 20250402 | 093200 | 5178819875 | 43200 | 43100 | 43250 | 42850 | 4624 |
| 657 | 20250402 | 093100 | 4979723775 | 43150 | 43250 | 43450 | 43050 | 12113 |
| 658 | 20250402 | 093000 | 4455741825 | 43300 | 42650 | 43300 | 42550 | 13211 |
| 659 | 20250402 | 092900 | 3887626575 | 42700 | 42300 | 42800 | 42250 | 12127 |
| 660 | 20250402 | 092800 | 3372687025 | 42250 | 42100 | 42400 | 42100 | 4242 |
| 661 | 20250402 | 092700 | 3193440175 | 42200 | 41750 | 42300 | 41750 | 6904 |
| 662 | 20250402 | 092600 | 2903289950 | 41750 | 41450 | 41750 | 41450 | 2157 |
| 663 | 20250402 | 092500 | 2813518675 | 41450 | 41500 | 41650 | 41450 | 1335 |
| 664 | 20250402 | 092400 | 2758047725 | 41500 | 41400 | 41500 | 41400 | 936 |
| 665 | 20250402 | 092300 | 2719251275 | 41400 | 41600 | 41650 | 41150 | 1960 |
| 666 | 20250402 | 092200 | 2638131425 | 41500 | 41500 | 41600 | 41250 | 5568 |
| 667 | 20250402 | 092100 | 2407312450 | 41400 | 41600 | 41750 | 41350 | 2914 |
| 668 | 20250402 | 092000 | 2285883700 | 41600 | 41750 | 41750 | 41550 | 2900 |
| 669 | 20250402 | 091900 | 2165081100 | 41600 | 41050 | 42000 | 41050 | 8184 |
| 670 | 20250402 | 091800 | 1824458300 | 40950 | 40650 | 41050 | 40650 | 2267 |
| 671 | 20250402 | 091700 | 1731738150 | 40600 | 40450 | 40700 | 40450 | 2283 |
| 672 | 20250402 | 091600 | 1639251075 | 40400 | 40350 | 40400 | 40350 | 1081 |
| 673 | 20250402 | 091500 | 1595613975 | 40300 | 40250 | 40400 | 40250 | 395 |
| 674 | 20250402 | 091400 | 1579688475 | 40200 | 40100 | 40200 | 40100 | 595 |
| 675 | 20250402 | 091300 | 1555802625 | 40100 | 40100 | 40150 | 40000 | 397 |
| 676 | 20250402 | 091200 | 1539889525 | 40100 | 39900 | 40250 | 39900 | 1348 |
| 677 | 20250402 | 091100 | 1485861875 | 39900 | 39800 | 40000 | 39800 | 1799 |
| 678 | 20250402 | 091000 | 1414090275 | 39850 | 39550 | 39850 | 39450 | 2200 |
| 679 | 20250402 | 090900 | 1326988975 | 39550 | 39800 | 39800 | 39450 | 5626 |
| 680 | 20250402 | 090800 | 1104251575 | 39800 | 40050 | 40100 | 39800 | 2255 |
| 681 | 20250402 | 090700 | 1014140900 | 40100 | 40300 | 40300 | 40100 | 3172 |
| 682 | 20250402 | 090600 | 886535700 | 40300 | 40325 | 40350 | 40150 | 2818 |
| 683 | 20250402 | 090500 | 773050450 | 40300 | 40400 | 40500 | 40050 | 4598 |
| 684 | 20250402 | 090400 | 587683350 | 40400 | 40550 | 40550 | 40250 | 4079 |
| 685 | 20250402 | 090300 | 422909250 | 40500 | 40650 | 40750 | 40450 | 2448 |
| 686 | 20250402 | 090200 | 323580100 | 40600 | 40800 | 41400 | 40600 | 2421 |
| 687 | 20250402 | 090100 | 224772500 | 40850 | 41150 | 41150 | 40750 | 2423 |
| 688 | 20250402 | 090000 | 125652150 | 41150 | 41200 | 41200 | 40750 | 3060 |