37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 3 | 20250411 | 202700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20250411 | 202600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20250411 | 202500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20250411 | 202400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20250411 | 202300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20250411 | 202200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20250411 | 202100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20250411 | 202000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20250411 | 201900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20250411 | 201800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20250411 | 201700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20250411 | 201600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20250411 | 201500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20250411 | 201400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20250411 | 201300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20250411 | 201200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20250411 | 201100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20250411 | 201000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20250411 | 200900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20250411 | 200800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20250411 | 200700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20250411 | 200600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20250411 | 200500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20250411 | 200400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20250411 | 200300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20250411 | 200200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20250411 | 200100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20250411 | 200000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20250411 | 195900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20250411 | 195800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 33 | 20250411 | 195700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20250411 | 195600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20250411 | 195500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20250411 | 195400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20250411 | 195300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20250411 | 195200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20250411 | 195100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20250411 | 195000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20250411 | 194900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20250411 | 194800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20250411 | 194700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20250411 | 194600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20250411 | 194500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20250411 | 194400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20250411 | 194300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20250411 | 194200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20250411 | 194100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20250411 | 194000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20250411 | 193900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20250411 | 193800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20250411 | 193700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20250411 | 193600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20250411 | 193500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20250411 | 193400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20250411 | 193300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20250411 | 193200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20250411 | 193100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20250411 | 193000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20250411 | 192900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20250411 | 192800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 63 | 20250411 | 192700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20250411 | 192600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20250411 | 192500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20250411 | 192400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20250411 | 192300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20250411 | 192200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20250411 | 192100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20250411 | 192000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20250411 | 191900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20250411 | 191800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20250411 | 191700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20250411 | 191600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20250411 | 191500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20250411 | 191400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20250411 | 191300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20250411 | 191200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20250411 | 191100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20250411 | 191000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20250411 | 190900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20250411 | 190800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20250411 | 190700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20250411 | 190600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20250411 | 190500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20250411 | 190400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20250411 | 190300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20250411 | 190200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20250411 | 190100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20250411 | 190000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20250411 | 185900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20250411 | 185800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 93 | 20250411 | 185700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20250411 | 185600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20250411 | 185500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20250411 | 185400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20250411 | 185300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20250411 | 185200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20250411 | 185100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20250411 | 185000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20250411 | 184900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20250411 | 184800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20250411 | 184700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20250411 | 184600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20250411 | 184500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20250411 | 184400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20250411 | 184300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20250411 | 184200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20250411 | 184100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20250411 | 184000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20250411 | 183900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20250411 | 183800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20250411 | 183700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20250411 | 183600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20250411 | 183500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20250411 | 183400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20250411 | 183300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20250411 | 183200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20250411 | 183100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20250411 | 183000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20250411 | 182900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20250411 | 182800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 123 | 20250411 | 182700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20250411 | 182600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20250411 | 182500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20250411 | 182400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20250411 | 182300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20250411 | 182200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20250411 | 182100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20250411 | 182000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20250411 | 181900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20250411 | 181800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20250411 | 181700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20250411 | 181600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20250411 | 181500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20250411 | 181400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20250411 | 181300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20250411 | 181200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20250411 | 181100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20250411 | 181000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20250411 | 180900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20250411 | 180800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20250411 | 180700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20250411 | 180600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20250411 | 180500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20250411 | 180400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20250411 | 180300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20250411 | 180200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20250411 | 180100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20250411 | 180000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20250411 | 175900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20250411 | 175800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 153 | 20250411 | 175700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20250411 | 175600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20250411 | 175500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20250411 | 175400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20250411 | 175300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20250411 | 175200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20250411 | 175100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20250411 | 175000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20250411 | 174900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20250411 | 174800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20250411 | 174700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20250411 | 174600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20250411 | 174500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20250411 | 174400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20250411 | 174300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20250411 | 174200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20250411 | 174100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20250411 | 174000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20250411 | 173900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20250411 | 173800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20250411 | 173700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20250411 | 173600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20250411 | 173500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20250411 | 173400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20250411 | 173300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20250411 | 173200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20250411 | 173100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20250411 | 173000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20250411 | 172900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20250411 | 172800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 183 | 20250411 | 172700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20250411 | 172600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20250411 | 172500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20250411 | 172400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20250411 | 172300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20250411 | 172200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20250411 | 172100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20250411 | 172000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20250411 | 171900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20250411 | 171800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20250411 | 171700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20250411 | 171600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20250411 | 171500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20250411 | 171400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20250411 | 171300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20250411 | 171200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20250411 | 171100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20250411 | 171000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20250411 | 170900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20250411 | 170800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20250411 | 170700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20250411 | 170600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20250411 | 170500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20250411 | 170400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20250411 | 170300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20250411 | 170200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20250411 | 170100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20250411 | 170000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20250411 | 165900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20250411 | 165800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 213 | 20250411 | 165700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20250411 | 165600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20250411 | 165500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20250411 | 165400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20250411 | 165300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20250411 | 165200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20250411 | 165100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20250411 | 165000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20250411 | 164900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20250411 | 164800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20250411 | 164700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20250411 | 164600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20250411 | 164500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20250411 | 164400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20250411 | 164300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20250411 | 164200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20250411 | 164100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20250411 | 164000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20250411 | 163900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20250411 | 163800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20250411 | 163700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20250411 | 163600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20250411 | 163500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20250411 | 163400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20250411 | 163300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20250411 | 163200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20250411 | 163100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20250411 | 163000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20250411 | 162900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20250411 | 162800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 243 | 20250411 | 162700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20250411 | 162600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20250411 | 162500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20250411 | 162400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20250411 | 162300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20250411 | 162200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20250411 | 162100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20250411 | 162000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20250411 | 161900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20250411 | 161800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20250411 | 161700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20250411 | 161600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20250411 | 161500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20250411 | 161400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20250411 | 161300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20250411 | 161200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20250411 | 161100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20250411 | 161000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 261 | 20250411 | 160900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 262 | 20250411 | 160800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 263 | 20250411 | 160700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 264 | 20250411 | 160600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 265 | 20250411 | 160500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 266 | 20250411 | 160400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 267 | 20250411 | 160300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 268 | 20250411 | 160200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 269 | 20250411 | 160100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 270 | 20250411 | 160000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 271 | 20250411 | 155900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 272 | 20250411 | 155800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 273 | 20250411 | 155700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 274 | 20250411 | 155600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20250411 | 155500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20250411 | 155400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20250411 | 155300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20250411 | 155200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20250411 | 155100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20250411 | 155000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20250411 | 154900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20250411 | 154800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20250411 | 154700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20250411 | 154600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 285 | 20250411 | 154500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 286 | 20250411 | 154400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 287 | 20250411 | 154300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 288 | 20250411 | 154200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 289 | 20250411 | 154100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 290 | 20250411 | 154000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 291 | 20250411 | 153900 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 292 | 20250411 | 153800 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 293 | 20250411 | 153700 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 294 | 20250411 | 153600 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 295 | 20250411 | 153500 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 296 | 20250411 | 153400 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 297 | 20250411 | 153300 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 298 | 20250411 | 153200 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 299 | 20250411 | 153100 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 0 |
| 300 | 20250411 | 153000 | 31810491700 | 49050 | 49050 | 49050 | 49050 | 11464 |
| 301 | 20250411 | 152900 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 302 | 20250411 | 152800 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 303 | 20250411 | 152700 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 304 | 20250411 | 152600 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 305 | 20250411 | 152500 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 306 | 20250411 | 152400 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 307 | 20250411 | 152300 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 308 | 20250411 | 152200 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 309 | 20250411 | 152100 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 310 | 20250411 | 152000 | 31248182500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 311 | 20250411 | 151900 | 31248182500 | 49050 | 49150 | 49200 | 49000 | 2894 |
| 312 | 20250411 | 151800 | 31106217350 | 49150 | 49050 | 49250 | 49050 | 1601 |
| 313 | 20250411 | 151700 | 31027535450 | 49050 | 49150 | 49200 | 49050 | 1876 |
| 314 | 20250411 | 151600 | 30935386450 | 49150 | 49200 | 49250 | 49150 | 1829 |
| 315 | 20250411 | 151500 | 30845438050 | 49250 | 49300 | 49300 | 49200 | 2210 |
| 316 | 20250411 | 151400 | 30736604350 | 49300 | 49300 | 49300 | 49200 | 1402 |
| 317 | 20250411 | 151300 | 30667551400 | 49300 | 49200 | 49300 | 49200 | 2215 |
| 318 | 20250411 | 151200 | 30558407700 | 49250 | 49200 | 49250 | 49150 | 933 |
| 319 | 20250411 | 151100 | 30512487500 | 49200 | 49200 | 49250 | 49150 | 1527 |
| 320 | 20250411 | 151000 | 30437352325 | 49150 | 49200 | 49250 | 49150 | 288 |
| 321 | 20250411 | 150900 | 30423184475 | 49150 | 49250 | 49300 | 49150 | 2192 |
| 322 | 20250411 | 150800 | 30315322225 | 49250 | 49350 | 49350 | 49250 | 1046 |
| 323 | 20250411 | 150700 | 30263754925 | 49350 | 49400 | 49400 | 49300 | 2031 |
| 324 | 20250411 | 150600 | 30163508925 | 49400 | 49400 | 49500 | 49300 | 6077 |
| 325 | 20250411 | 150500 | 29863024825 | 49400 | 49300 | 49400 | 49300 | 4282 |
| 326 | 20250411 | 150400 | 29651642550 | 49300 | 49300 | 49350 | 49300 | 700 |
| 327 | 20250411 | 150300 | 29617123300 | 49350 | 49200 | 49350 | 49200 | 4057 |
| 328 | 20250411 | 150200 | 29417278300 | 49200 | 49050 | 49200 | 49050 | 1188 |
| 329 | 20250411 | 150100 | 29358906850 | 49150 | 49250 | 49300 | 49050 | 6450 |
| 330 | 20250411 | 150000 | 29042013900 | 49250 | 49200 | 49300 | 49200 | 1132 |
| 331 | 20250411 | 145900 | 28986260650 | 49250 | 49250 | 49250 | 49200 | 2049 |
| 332 | 20250411 | 145800 | 28885425900 | 49250 | 49200 | 49250 | 49150 | 2833 |
| 333 | 20250411 | 145700 | 28745972950 | 49250 | 49200 | 49250 | 49150 | 1594 |
| 334 | 20250411 | 145600 | 28667527700 | 49200 | 49300 | 49300 | 49200 | 2039 |
| 335 | 20250411 | 145500 | 28567043600 | 49300 | 49100 | 49300 | 49050 | 5493 |
| 336 | 20250411 | 145400 | 28296928550 | 49050 | 49100 | 49100 | 49050 | 957 |
| 337 | 20250411 | 145300 | 28249949150 | 49100 | 49000 | 49100 | 49000 | 721 |
| 338 | 20250411 | 145200 | 28214588650 | 49000 | 48950 | 49050 | 48950 | 1818 |
| 339 | 20250411 | 145100 | 28125463500 | 48950 | 49000 | 49050 | 48950 | 1077 |
| 340 | 20250411 | 145000 | 28072683950 | 49000 | 48900 | 49000 | 48850 | 2864 |
| 341 | 20250411 | 144900 | 27932404200 | 48850 | 48850 | 48900 | 48750 | 1511 |
| 342 | 20250411 | 144800 | 27858637850 | 48850 | 48700 | 48850 | 48600 | 2845 |
| 343 | 20250411 | 144700 | 27720083650 | 48700 | 48750 | 48800 | 48700 | 351 |
| 344 | 20250411 | 144600 | 27702984250 | 48800 | 48800 | 48800 | 48700 | 1274 |
| 345 | 20250411 | 144500 | 27640883450 | 48850 | 48850 | 48850 | 48800 | 282 |
| 346 | 20250411 | 144400 | 27627115500 | 48850 | 48850 | 48850 | 48800 | 196 |
| 347 | 20250411 | 144300 | 27617544000 | 48850 | 48800 | 48850 | 48800 | 464 |
| 348 | 20250411 | 144200 | 27594893200 | 48850 | 48850 | 48850 | 48800 | 111 |
| 349 | 20250411 | 144100 | 27589471900 | 48800 | 48750 | 48800 | 48700 | 499 |
| 350 | 20250411 | 144000 | 27565133200 | 48800 | 48750 | 48800 | 48700 | 569 |
| 351 | 20250411 | 143900 | 27537411450 | 48750 | 48850 | 48850 | 48700 | 1623 |
| 352 | 20250411 | 143800 | 27458267200 | 48850 | 48950 | 48950 | 48850 | 981 |
| 353 | 20250411 | 143700 | 27410282600 | 48950 | 49100 | 49100 | 48900 | 1988 |
| 354 | 20250411 | 143600 | 27312874300 | 49100 | 49100 | 49150 | 49100 | 604 |
| 355 | 20250411 | 143500 | 27283215325 | 49100 | 49150 | 49150 | 49000 | 694 |
| 356 | 20250411 | 143400 | 27249149475 | 49200 | 49200 | 49250 | 49100 | 6086 |
| 357 | 20250411 | 143300 | 26949712600 | 49200 | 48900 | 49200 | 48900 | 9512 |
| 358 | 20250411 | 143200 | 26482892450 | 48950 | 49100 | 49100 | 48900 | 1626 |
| 359 | 20250411 | 143100 | 26403252100 | 49050 | 49100 | 49100 | 49050 | 861 |
| 360 | 20250411 | 143000 | 26360980800 | 49100 | 49050 | 49100 | 49000 | 475 |
| 361 | 20250411 | 142900 | 26337680950 | 49000 | 49050 | 49100 | 49000 | 1239 |
| 362 | 20250411 | 142800 | 26276926850 | 49100 | 49100 | 49150 | 49050 | 833 |
| 363 | 20250411 | 142700 | 26236004700 | 49100 | 49050 | 49100 | 49050 | 697 |
| 364 | 20250411 | 142600 | 26201794600 | 49050 | 49050 | 49050 | 48950 | 1105 |
| 365 | 20250411 | 142500 | 26147636000 | 49100 | 49100 | 49150 | 49000 | 1740 |
| 366 | 20250411 | 142400 | 26062246550 | 49100 | 49050 | 49100 | 49000 | 496 |
| 367 | 20250411 | 142300 | 26037917900 | 49000 | 48950 | 49050 | 48950 | 2064 |
| 368 | 20250411 | 142200 | 25936793300 | 48950 | 48950 | 49000 | 48900 | 1104 |
| 369 | 20250411 | 142100 | 25882753750 | 48950 | 48850 | 48950 | 48850 | 652 |
| 370 | 20250411 | 142000 | 25850863000 | 48900 | 48800 | 48900 | 48800 | 486 |
| 371 | 20250411 | 141900 | 25827135650 | 48800 | 48800 | 48850 | 48750 | 706 |
| 372 | 20250411 | 141800 | 25792677000 | 48850 | 48800 | 48850 | 48700 | 1437 |
| 373 | 20250411 | 141700 | 25722535050 | 48800 | 48750 | 48900 | 48750 | 437 |
| 374 | 20250411 | 141600 | 25701205350 | 48750 | 48850 | 48850 | 48700 | 1073 |
| 375 | 20250411 | 141500 | 25648911350 | 48800 | 48850 | 48950 | 48800 | 1307 |
| 376 | 20250411 | 141400 | 25585084600 | 48850 | 48850 | 48950 | 48850 | 379 |
| 377 | 20250411 | 141300 | 25566544200 | 48850 | 48600 | 48850 | 48550 | 1811 |
| 378 | 20250411 | 141200 | 25478371650 | 48600 | 48650 | 48700 | 48550 | 1384 |
| 379 | 20250411 | 141100 | 25411096725 | 48650 | 48700 | 48700 | 48550 | 534 |
| 380 | 20250411 | 141000 | 25385134825 | 48650 | 48650 | 48700 | 48500 | 1098 |
| 381 | 20250411 | 140900 | 25331777925 | 48700 | 48800 | 48800 | 48600 | 962 |
| 382 | 20250411 | 140800 | 25284948275 | 48750 | 48650 | 48800 | 48600 | 712 |
| 383 | 20250411 | 140700 | 25250253875 | 48600 | 48850 | 48850 | 48600 | 1819 |
| 384 | 20250411 | 140600 | 25161661675 | 48900 | 48900 | 48900 | 48800 | 536 |
| 385 | 20250411 | 140500 | 25135481975 | 48900 | 48900 | 48900 | 48800 | 1196 |
| 386 | 20250411 | 140400 | 25077060575 | 48900 | 49100 | 49150 | 48850 | 4167 |
| 387 | 20250411 | 140300 | 24873030875 | 49000 | 49100 | 49150 | 48950 | 747 |
| 388 | 20250411 | 140200 | 24836357975 | 49150 | 49000 | 49150 | 49000 | 834 |
| 389 | 20250411 | 140100 | 24795426475 | 49000 | 49050 | 49050 | 48900 | 1287 |
| 390 | 20250411 | 140000 | 24732368425 | 49050 | 48900 | 49050 | 48800 | 776 |
| 391 | 20250411 | 135900 | 24694406625 | 48900 | 48850 | 48950 | 48700 | 1503 |
| 392 | 20250411 | 135800 | 24621137775 | 48750 | 48900 | 48900 | 48700 | 3033 |
| 393 | 20250411 | 135700 | 24473135325 | 48900 | 48950 | 49000 | 48850 | 1540 |
| 394 | 20250411 | 135600 | 24397869075 | 48950 | 49000 | 49050 | 48950 | 1864 |
| 395 | 20250411 | 135500 | 24306557175 | 48950 | 49050 | 49050 | 48900 | 833 |
| 396 | 20250411 | 135400 | 24265750525 | 49000 | 49200 | 49250 | 48550 | 4636 |
| 397 | 20250411 | 135300 | 24038953575 | 49250 | 49300 | 49350 | 49200 | 1333 |
| 398 | 20250411 | 135200 | 23973246525 | 49300 | 49300 | 49300 | 49150 | 1124 |
| 399 | 20250411 | 135100 | 23917917950 | 49250 | 49200 | 49300 | 49200 | 2281 |
| 400 | 20250411 | 135000 | 23805521400 | 49200 | 49150 | 49300 | 49100 | 1979 |
| 401 | 20250411 | 134900 | 23708141600 | 49150 | 49050 | 49150 | 49050 | 1010 |
| 402 | 20250411 | 134800 | 23658555350 | 49050 | 48950 | 49050 | 48800 | 1688 |
| 403 | 20250411 | 134700 | 23575882700 | 48950 | 48850 | 49000 | 48850 | 936 |
| 404 | 20250411 | 134600 | 23530062750 | 48850 | 48850 | 48900 | 48750 | 1414 |
| 405 | 20250411 | 134500 | 23460997650 | 48800 | 48800 | 48900 | 48800 | 1485 |
| 406 | 20250411 | 134400 | 23388464950 | 48800 | 48700 | 48850 | 48650 | 846 |
| 407 | 20250411 | 134300 | 23347200500 | 48650 | 48700 | 48750 | 48650 | 602 |
| 408 | 20250411 | 134200 | 23317878300 | 48700 | 48600 | 48750 | 48600 | 445 |
| 409 | 20250411 | 134100 | 23296206250 | 48650 | 48800 | 48800 | 48600 | 896 |
| 410 | 20250411 | 134000 | 23252584600 | 48800 | 48600 | 48800 | 48500 | 1592 |
| 411 | 20250411 | 133900 | 23175146900 | 48650 | 48900 | 48900 | 48600 | 2926 |
| 412 | 20250411 | 133800 | 23032561250 | 48900 | 49050 | 49050 | 48900 | 2528 |
| 413 | 20250411 | 133700 | 22908754825 | 49050 | 49050 | 49050 | 48950 | 822 |
| 414 | 20250411 | 133600 | 22868469625 | 49050 | 49200 | 49250 | 49000 | 2646 |
| 415 | 20250411 | 133500 | 22738425425 | 49225 | 49150 | 49300 | 49150 | 2789 |
| 416 | 20250411 | 133400 | 22601077400 | 49150 | 49200 | 49200 | 49100 | 1513 |
| 417 | 20250411 | 133300 | 22526677125 | 49150 | 49100 | 49200 | 49050 | 1910 |
| 418 | 20250411 | 133200 | 22432823725 | 49100 | 49100 | 49150 | 49050 | 1175 |
| 419 | 20250411 | 133100 | 22375129175 | 49100 | 49300 | 49300 | 49000 | 3764 |
| 420 | 20250411 | 133000 | 22190153300 | 49300 | 49050 | 49300 | 49000 | 2953 |
| 421 | 20250411 | 132900 | 22045019250 | 49000 | 49000 | 49050 | 48950 | 957 |
| 422 | 20250411 | 132800 | 21998140250 | 49000 | 48950 | 49050 | 48900 | 1204 |
| 423 | 20250411 | 132700 | 21939132125 | 48950 | 48800 | 48950 | 48700 | 1221 |
| 424 | 20250411 | 132600 | 21879498825 | 48850 | 48650 | 48850 | 48650 | 1024 |
| 425 | 20250411 | 132500 | 21829623275 | 48700 | 48750 | 48750 | 48650 | 3116 |
| 426 | 20250411 | 132400 | 21677866925 | 48750 | 49050 | 49050 | 48700 | 8940 |
| 427 | 20250411 | 132300 | 21241629025 | 49000 | 49150 | 49200 | 49000 | 2272 |
| 428 | 20250411 | 132200 | 21130075925 | 49150 | 49200 | 49250 | 49150 | 1052 |
| 429 | 20250411 | 132100 | 21078308925 | 49250 | 49000 | 49450 | 49000 | 2743 |
| 430 | 20250411 | 132000 | 20943207875 | 48950 | 49050 | 49100 | 48900 | 727 |
| 431 | 20250411 | 131900 | 20907594175 | 49050 | 49150 | 49450 | 48900 | 4157 |
| 432 | 20250411 | 131800 | 20703387675 | 49100 | 49250 | 49550 | 48900 | 15282 |
| 433 | 20250411 | 131700 | 19950063675 | 49250 | 49150 | 49250 | 49100 | 3009 |
| 434 | 20250411 | 131600 | 19802109875 | 49150 | 49050 | 49150 | 49000 | 1586 |
| 435 | 20250411 | 131500 | 19724258075 | 49050 | 48850 | 49050 | 48850 | 2011 |
| 436 | 20250411 | 131400 | 19625836375 | 48900 | 49050 | 49100 | 48850 | 2253 |
| 437 | 20250411 | 131300 | 19515420450 | 49000 | 49000 | 49100 | 48925 | 9184 |
| 438 | 20250411 | 131200 | 19065393725 | 49000 | 48900 | 49000 | 48900 | 2342 |
| 439 | 20250411 | 131100 | 18950778375 | 48900 | 48750 | 49000 | 48700 | 5663 |
| 440 | 20250411 | 131000 | 18674064775 | 48750 | 48700 | 48750 | 48650 | 1452 |
| 441 | 20250411 | 130900 | 18603318375 | 48700 | 48700 | 48750 | 48650 | 2392 |
| 442 | 20250411 | 130800 | 18486829725 | 48700 | 48750 | 48750 | 48700 | 2252 |
| 443 | 20250411 | 130700 | 18377133425 | 48750 | 48675 | 48750 | 48600 | 2974 |
| 444 | 20250411 | 130600 | 18232329550 | 48700 | 48600 | 48700 | 48600 | 2551 |
| 445 | 20250411 | 130500 | 18108212850 | 48600 | 48450 | 48600 | 48450 | 2256 |
| 446 | 20250411 | 130400 | 17998690600 | 48450 | 48450 | 48550 | 48450 | 1450 |
| 447 | 20250411 | 130300 | 17928339050 | 48450 | 48500 | 48500 | 48400 | 1009 |
| 448 | 20250411 | 130200 | 17879428700 | 48500 | 48500 | 48500 | 48450 | 541 |
| 449 | 20250411 | 130100 | 17853194550 | 48450 | 48350 | 48550 | 48300 | 3894 |
| 450 | 20250411 | 130000 | 17664559850 | 48350 | 48400 | 48400 | 48350 | 334 |
| 451 | 20250411 | 125900 | 17648404250 | 48400 | 48300 | 48450 | 48300 | 6651 |
| 452 | 20250411 | 125800 | 17326733900 | 48350 | 48250 | 48350 | 48200 | 2667 |
| 453 | 20250411 | 125700 | 17197949200 | 48200 | 48150 | 48250 | 48150 | 2773 |
| 454 | 20250411 | 125600 | 17064210450 | 48150 | 48050 | 48150 | 48050 | 481 |
| 455 | 20250411 | 125500 | 17041082800 | 48000 | 47850 | 48100 | 47850 | 2121 |
| 456 | 20250411 | 125400 | 16939398150 | 47800 | 47850 | 47850 | 47800 | 673 |
| 457 | 20250411 | 125300 | 16907227600 | 47800 | 47850 | 47850 | 47800 | 200 |
| 458 | 20250411 | 125200 | 16897666950 | 47850 | 47800 | 47850 | 47800 | 69 |
| 459 | 20250411 | 125100 | 16894367750 | 47800 | 47850 | 47850 | 47800 | 312 |
| 460 | 20250411 | 125000 | 16879446750 | 47800 | 47800 | 47850 | 47800 | 313 |
| 461 | 20250411 | 124900 | 16864480000 | 47850 | 47850 | 47900 | 47800 | 436 |
| 462 | 20250411 | 124800 | 16843607400 | 47850 | 47900 | 47900 | 47850 | 124 |
| 463 | 20250411 | 124700 | 16837673450 | 47900 | 47800 | 48000 | 47800 | 1264 |
| 464 | 20250411 | 124600 | 16777188650 | 47800 | 47800 | 47850 | 47800 | 239 |
| 465 | 20250411 | 124500 | 16765764300 | 47850 | 47800 | 47900 | 47750 | 414 |
| 466 | 20250411 | 124400 | 16745971300 | 47800 | 47750 | 47850 | 47750 | 715 |
| 467 | 20250411 | 124300 | 16711791950 | 47750 | 47850 | 47850 | 47750 | 240 |
| 468 | 20250411 | 124200 | 16700318250 | 47800 | 47750 | 47850 | 47750 | 699 |
| 469 | 20250411 | 124100 | 16666894600 | 47800 | 47800 | 47800 | 47750 | 623 |
| 470 | 20250411 | 124000 | 16637123300 | 47800 | 47750 | 47850 | 47700 | 597 |
| 471 | 20250411 | 123900 | 16608602400 | 47750 | 47700 | 47750 | 47700 | 666 |
| 472 | 20250411 | 123800 | 16576818850 | 47700 | 47850 | 47850 | 47700 | 1312 |
| 473 | 20250411 | 123700 | 16514137300 | 47800 | 47900 | 47900 | 47800 | 953 |
| 474 | 20250411 | 123600 | 16468541475 | 47875 | 47850 | 47900 | 47800 | 149 |
| 475 | 20250411 | 123500 | 16461410725 | 47850 | 47900 | 47950 | 47850 | 465 |
| 476 | 20250411 | 123400 | 16439149175 | 47900 | 47950 | 48000 | 47900 | 492 |
| 477 | 20250411 | 123300 | 16415564725 | 47950 | 47950 | 48000 | 47950 | 395 |
| 478 | 20250411 | 123200 | 16396617875 | 48000 | 48000 | 48050 | 47950 | 812 |
| 479 | 20250411 | 123100 | 16357648775 | 48000 | 48050 | 48050 | 47950 | 192 |
| 480 | 20250411 | 123000 | 16348432275 | 48000 | 48000 | 48050 | 48000 | 181 |
| 481 | 20250411 | 122900 | 16339743025 | 48000 | 48100 | 48100 | 48000 | 587 |
| 482 | 20250411 | 122800 | 16311531700 | 48000 | 48000 | 48100 | 48000 | 379 |
| 483 | 20250411 | 122700 | 16293319150 | 48050 | 48000 | 48050 | 48000 | 652 |
| 484 | 20250411 | 122600 | 16261997100 | 48000 | 47900 | 48000 | 47900 | 664 |
| 485 | 20250411 | 122500 | 16230147650 | 47900 | 48050 | 48050 | 47900 | 1209 |
| 486 | 20250411 | 122400 | 16172178250 | 48050 | 47900 | 48050 | 47900 | 612 |
| 487 | 20250411 | 122300 | 16142837950 | 47850 | 47950 | 47950 | 47850 | 508 |
| 488 | 20250411 | 122200 | 16118505650 | 47950 | 47950 | 48000 | 47850 | 435 |
| 489 | 20250411 | 122100 | 16097658300 | 48000 | 48050 | 48100 | 48000 | 241 |
| 490 | 20250411 | 122000 | 16086083900 | 48050 | 48150 | 48150 | 48000 | 1354 |
| 491 | 20250411 | 121900 | 16020954450 | 48150 | 48200 | 48200 | 48150 | 914 |
| 492 | 20250411 | 121800 | 15976917700 | 48200 | 48100 | 48250 | 48100 | 633 |
| 493 | 20250411 | 121700 | 15946424650 | 48100 | 48100 | 48150 | 48000 | 953 |
| 494 | 20250411 | 121600 | 15900591450 | 48100 | 48150 | 48150 | 48100 | 144 |
| 495 | 20250411 | 121500 | 15893659950 | 48150 | 48150 | 48200 | 48000 | 855 |
| 496 | 20250411 | 121400 | 15852513700 | 48100 | 48000 | 48150 | 48000 | 1104 |
| 497 | 20250411 | 121300 | 15799409800 | 48000 | 48050 | 48050 | 48000 | 310 |
| 498 | 20250411 | 121200 | 15784528550 | 48000 | 47900 | 48000 | 47900 | 791 |
| 499 | 20250411 | 121100 | 15746597750 | 47900 | 47850 | 47900 | 47800 | 703 |
| 500 | 20250411 | 121000 | 15712948950 | 47800 | 47700 | 47850 | 47700 | 393 |
| 501 | 20250411 | 120900 | 15694173250 | 47750 | 47700 | 47750 | 47650 | 839 |
| 502 | 20250411 | 120800 | 15654134000 | 47750 | 47650 | 47750 | 47650 | 341 |
| 503 | 20250411 | 120700 | 15637871000 | 47650 | 47700 | 47700 | 47650 | 221 |
| 504 | 20250411 | 120600 | 15627336600 | 47700 | 47650 | 47700 | 47650 | 1060 |
| 505 | 20250411 | 120500 | 15576785850 | 47650 | 47700 | 47700 | 47650 | 367 |
| 506 | 20250411 | 120400 | 15559293500 | 47700 | 47650 | 47750 | 47650 | 556 |
| 507 | 20250411 | 120300 | 15532773550 | 47700 | 47700 | 47750 | 47650 | 1329 |
| 508 | 20250411 | 120200 | 15469406000 | 47700 | 47750 | 47750 | 47700 | 154 |
| 509 | 20250411 | 120100 | 15462055000 | 47700 | 47750 | 47800 | 47700 | 1011 |
| 510 | 20250411 | 120000 | 15413763050 | 47800 | 47750 | 47800 | 47750 | 241 |
| 511 | 20250411 | 115900 | 15402253500 | 47800 | 47800 | 47800 | 47750 | 225 |
| 512 | 20250411 | 115800 | 15391509200 | 47750 | 47800 | 47800 | 47750 | 371 |
| 513 | 20250411 | 115700 | 15373780550 | 47750 | 47800 | 47800 | 47750 | 186 |
| 514 | 20250411 | 115600 | 15364895650 | 47800 | 47700 | 47800 | 47650 | 1400 |
| 515 | 20250411 | 115500 | 15298041650 | 47700 | 47750 | 47750 | 47650 | 1091 |
| 516 | 20250411 | 115400 | 15246009650 | 47700 | 47800 | 47800 | 47700 | 181 |
| 517 | 20250411 | 115300 | 15237372650 | 47750 | 47700 | 47750 | 47700 | 765 |
| 518 | 20250411 | 115200 | 15200860950 | 47700 | 47650 | 47750 | 47650 | 544 |
| 519 | 20250411 | 115100 | 15174915900 | 47650 | 47700 | 47700 | 47650 | 778 |
| 520 | 20250411 | 115000 | 15137843400 | 47650 | 47800 | 47800 | 47650 | 1565 |
| 521 | 20250411 | 114900 | 15063210850 | 47800 | 47700 | 47800 | 47650 | 781 |
| 522 | 20250411 | 114800 | 15025938300 | 47700 | 47750 | 47750 | 47700 | 178 |
| 523 | 20250411 | 114700 | 15017446550 | 47700 | 47750 | 47800 | 47700 | 242 |
| 524 | 20250411 | 114600 | 15005896300 | 47750 | 47750 | 47800 | 47700 | 375 |
| 525 | 20250411 | 114500 | 14987996650 | 47800 | 47750 | 47800 | 47700 | 458 |
| 526 | 20250411 | 114400 | 14966131250 | 47800 | 47700 | 47800 | 47700 | 368 |
| 527 | 20250411 | 114300 | 14948561250 | 47750 | 47650 | 47750 | 47650 | 1011 |
| 528 | 20250411 | 114200 | 14900335500 | 47650 | 47700 | 47750 | 47650 | 627 |
| 529 | 20250411 | 114100 | 14870428450 | 47700 | 47650 | 47750 | 47650 | 1112 |
| 530 | 20250411 | 114000 | 14817384800 | 47650 | 47750 | 47750 | 47650 | 376 |
| 531 | 20250411 | 113900 | 14799456850 | 47700 | 47750 | 47750 | 47700 | 384 |
| 532 | 20250411 | 113800 | 14781134600 | 47800 | 47850 | 47850 | 47700 | 304 |
| 533 | 20250411 | 113700 | 14766609700 | 47850 | 47800 | 47850 | 47750 | 1068 |
| 534 | 20250411 | 113600 | 14715558700 | 47800 | 47850 | 47850 | 47800 | 228 |
| 535 | 20250411 | 113500 | 14704655600 | 47850 | 47850 | 47850 | 47800 | 892 |
| 536 | 20250411 | 113400 | 14661982450 | 47850 | 47800 | 47850 | 47800 | 303 |
| 537 | 20250411 | 113300 | 14647497700 | 47850 | 47900 | 47900 | 47750 | 680 |
| 538 | 20250411 | 113200 | 14614976900 | 47850 | 47900 | 47950 | 47750 | 1494 |
| 539 | 20250411 | 113100 | 14543427000 | 47900 | 47950 | 48000 | 47900 | 733 |
| 540 | 20250411 | 113000 | 14508268450 | 47950 | 47850 | 48000 | 47850 | 416 |
| 541 | 20250411 | 112900 | 14488340600 | 47900 | 47850 | 47950 | 47850 | 503 |
| 542 | 20250411 | 112800 | 14464258100 | 47800 | 47800 | 47850 | 47750 | 865 |
| 543 | 20250411 | 112700 | 14422912500 | 47750 | 47750 | 47850 | 47750 | 339 |
| 544 | 20250411 | 112600 | 14406722650 | 47750 | 47700 | 47800 | 47700 | 251 |
| 545 | 20250411 | 112500 | 14394737750 | 47700 | 47750 | 47800 | 47700 | 696 |
| 546 | 20250411 | 112400 | 14361509200 | 47750 | 47750 | 47750 | 47700 | 199 |
| 547 | 20250411 | 112300 | 14352014100 | 47700 | 47750 | 47750 | 47700 | 280 |
| 548 | 20250411 | 112200 | 14338652850 | 47700 | 47700 | 47750 | 47650 | 234 |
| 549 | 20250411 | 112100 | 14327491000 | 47700 | 47700 | 47750 | 47650 | 315 |
| 550 | 20250411 | 112000 | 14312463500 | 47750 | 47650 | 47750 | 47650 | 883 |
| 551 | 20250411 | 111900 | 14270338800 | 47700 | 47700 | 47700 | 47650 | 264 |
| 552 | 20250411 | 111800 | 14257757500 | 47650 | 47700 | 47700 | 47650 | 306 |
| 553 | 20250411 | 111700 | 14243173750 | 47700 | 47600 | 47700 | 47600 | 415 |
| 554 | 20250411 | 111600 | 14223392300 | 47650 | 47700 | 47750 | 47650 | 381 |
| 555 | 20250411 | 111500 | 14205224800 | 47700 | 47650 | 47750 | 47625 | 848 |
| 556 | 20250411 | 111400 | 14164800650 | 47650 | 47700 | 47700 | 47550 | 1362 |
| 557 | 20250411 | 111300 | 14099954350 | 47700 | 47650 | 47750 | 47650 | 723 |
| 558 | 20250411 | 111200 | 14065472150 | 47650 | 47700 | 47700 | 47550 | 2789 |
| 559 | 20250411 | 111100 | 13932698300 | 47700 | 47750 | 47750 | 47700 | 316 |
| 560 | 20250411 | 111000 | 13917624550 | 47750 | 47750 | 47750 | 47700 | 489 |
| 561 | 20250411 | 110900 | 13894285150 | 47750 | 47800 | 47800 | 47750 | 292 |
| 562 | 20250411 | 110800 | 13880340850 | 47800 | 47900 | 47900 | 47800 | 866 |
| 563 | 20250411 | 110700 | 13838923750 | 47900 | 47850 | 47950 | 47800 | 764 |
| 564 | 20250411 | 110600 | 13802339550 | 47900 | 48000 | 48000 | 47750 | 2240 |
| 565 | 20250411 | 110500 | 13695066150 | 48000 | 48025 | 48050 | 47950 | 616 |
| 566 | 20250411 | 110400 | 13665502525 | 48000 | 48050 | 48100 | 48000 | 869 |
| 567 | 20250411 | 110300 | 13623743575 | 48050 | 48050 | 48100 | 48050 | 458 |
| 568 | 20250411 | 110200 | 13601730925 | 48050 | 48050 | 48100 | 48000 | 646 |
| 569 | 20250411 | 110100 | 13570689025 | 48100 | 48100 | 48100 | 48050 | 352 |
| 570 | 20250411 | 110000 | 13553770825 | 48100 | 47950 | 48100 | 47950 | 451 |
| 571 | 20250411 | 105900 | 13532107525 | 48000 | 47850 | 48000 | 47800 | 1181 |
| 572 | 20250411 | 105800 | 13475523300 | 47800 | 47850 | 47900 | 47800 | 861 |
| 573 | 20250411 | 105700 | 13434335075 | 47850 | 47900 | 47950 | 47800 | 438 |
| 574 | 20250411 | 105600 | 13413366700 | 47850 | 48000 | 48050 | 47850 | 527 |
| 575 | 20250411 | 105500 | 13388104650 | 48000 | 48050 | 48050 | 47950 | 1660 |
| 576 | 20250411 | 105400 | 13308418300 | 48000 | 47950 | 48050 | 47950 | 552 |
| 577 | 20250411 | 105300 | 13281929200 | 47950 | 48100 | 48100 | 47950 | 798 |
| 578 | 20250411 | 105200 | 13243576400 | 48100 | 48200 | 48200 | 48000 | 1689 |
| 579 | 20250411 | 105100 | 13162378350 | 48200 | 48200 | 48250 | 48150 | 746 |
| 580 | 20250411 | 105000 | 13126420700 | 48250 | 48300 | 48350 | 48200 | 1149 |
| 581 | 20250411 | 104900 | 13070928000 | 48350 | 48250 | 48350 | 48250 | 839 |
| 582 | 20250411 | 104800 | 13030397200 | 48250 | 48100 | 48400 | 48050 | 6758 |
| 583 | 20250411 | 104700 | 12704169500 | 48100 | 47850 | 48100 | 47800 | 1748 |
| 584 | 20250411 | 104600 | 12620402200 | 47900 | 47900 | 47900 | 47850 | 354 |
| 585 | 20250411 | 104500 | 12603450625 | 47900 | 48000 | 48000 | 47850 | 416 |
| 586 | 20250411 | 104400 | 12583505525 | 48000 | 48000 | 48000 | 47900 | 2054 |
| 587 | 20250411 | 104300 | 12484981525 | 48000 | 48000 | 48050 | 47950 | 557 |
| 588 | 20250411 | 104200 | 12458248725 | 48000 | 48200 | 48200 | 48000 | 3545 |
| 589 | 20250411 | 104100 | 12287739025 | 48200 | 48050 | 48200 | 48000 | 1623 |
| 590 | 20250411 | 104000 | 12209712175 | 48000 | 48000 | 48050 | 47950 | 521 |
| 591 | 20250411 | 103900 | 12184707225 | 47950 | 48000 | 48000 | 47950 | 1719 |
| 592 | 20250411 | 103800 | 12102245225 | 48000 | 47950 | 48050 | 47950 | 1498 |
| 593 | 20250411 | 103700 | 12030334875 | 48050 | 47900 | 48100 | 47850 | 4133 |
| 594 | 20250411 | 103600 | 11832257350 | 47950 | 47750 | 47950 | 47750 | 1878 |
| 595 | 20250411 | 103500 | 11742405550 | 47800 | 47650 | 47800 | 47650 | 685 |
| 596 | 20250411 | 103400 | 11709731200 | 47650 | 47600 | 47700 | 47550 | 428 |
| 597 | 20250411 | 103300 | 11689336950 | 47600 | 47550 | 47650 | 47550 | 1045 |
| 598 | 20250411 | 103200 | 11639594750 | 47600 | 47600 | 47650 | 47550 | 597 |
| 599 | 20250411 | 103100 | 11611180750 | 47650 | 47650 | 47650 | 47600 | 328 |
| 600 | 20250411 | 103000 | 11595562400 | 47650 | 47550 | 47650 | 47500 | 1057 |
| 601 | 20250411 | 102900 | 11545282000 | 47550 | 47450 | 47600 | 47450 | 874 |
| 602 | 20250411 | 102800 | 11503753250 | 47500 | 47500 | 47500 | 47450 | 325 |
| 603 | 20250411 | 102700 | 11488320500 | 47500 | 47400 | 47550 | 47300 | 756 |
| 604 | 20250411 | 102600 | 11452443800 | 47450 | 47550 | 47550 | 47300 | 2755 |
| 605 | 20250411 | 102500 | 11321758100 | 47550 | 47450 | 47600 | 47450 | 1248 |
| 606 | 20250411 | 102400 | 11262387700 | 47450 | 47600 | 47600 | 47450 | 2450 |
| 607 | 20250411 | 102300 | 11145843325 | 47600 | 47675 | 47700 | 47600 | 485 |
| 608 | 20250411 | 102200 | 11122733025 | 47700 | 47575 | 47700 | 47575 | 1291 |
| 609 | 20250411 | 102100 | 11061225275 | 47600 | 47550 | 47600 | 47500 | 3068 |
| 610 | 20250411 | 102000 | 10915338225 | 47550 | 47600 | 47600 | 47550 | 957 |
| 611 | 20250411 | 101900 | 10869814925 | 47600 | 47550 | 47600 | 47550 | 172 |
| 612 | 20250411 | 101800 | 10861628875 | 47600 | 47600 | 47600 | 47500 | 761 |
| 613 | 20250411 | 101700 | 10825438325 | 47600 | 47600 | 47600 | 47550 | 827 |
| 614 | 20250411 | 101600 | 10786084325 | 47600 | 47450 | 47650 | 47450 | 693 |
| 615 | 20250411 | 101500 | 10753119825 | 47450 | 47450 | 47500 | 47400 | 1324 |
| 616 | 20250411 | 101400 | 10690316725 | 47400 | 47400 | 47600 | 47400 | 450 |
| 617 | 20250411 | 101300 | 10668962075 | 47400 | 47350 | 47450 | 47350 | 1016 |
| 618 | 20250411 | 101200 | 10620822375 | 47400 | 47500 | 47500 | 47350 | 597 |
| 619 | 20250411 | 101100 | 10592492525 | 47500 | 47350 | 47500 | 47250 | 1374 |
| 620 | 20250411 | 101000 | 10527404125 | 47300 | 47450 | 47450 | 47300 | 581 |
| 621 | 20250411 | 100900 | 10499880275 | 47450 | 47450 | 47500 | 47400 | 863 |
| 622 | 20250411 | 100800 | 10458947225 | 47450 | 47600 | 47600 | 47450 | 1659 |
| 623 | 20250411 | 100700 | 10380132675 | 47600 | 47500 | 47650 | 47500 | 454 |
| 624 | 20250411 | 100600 | 10358540625 | 47500 | 47450 | 47500 | 47400 | 591 |
| 625 | 20250411 | 100500 | 10330494925 | 47450 | 47450 | 47500 | 47400 | 1106 |
| 626 | 20250411 | 100400 | 10277990775 | 47500 | 47450 | 47500 | 47400 | 991 |
| 627 | 20250411 | 100300 | 10231001675 | 47450 | 47450 | 47500 | 47400 | 1244 |
| 628 | 20250411 | 100200 | 10171992325 | 47400 | 47500 | 47550 | 47350 | 438 |
| 629 | 20250411 | 100100 | 10151207625 | 47500 | 47550 | 47600 | 47500 | 648 |
| 630 | 20250411 | 100000 | 10120380725 | 47600 | 47600 | 47700 | 47550 | 1214 |
| 631 | 20250411 | 095900 | 10062581075 | 47550 | 47450 | 47550 | 47350 | 1235 |
| 632 | 20250411 | 095800 | 10003924875 | 47450 | 47200 | 47450 | 47000 | 3329 |
| 633 | 20250411 | 095700 | 9846889825 | 47250 | 47050 | 47350 | 47050 | 1512 |
| 634 | 20250411 | 095600 | 9775508925 | 46900 | 47100 | 47100 | 46850 | 8355 |
| 635 | 20250411 | 095500 | 9382879425 | 47100 | 47400 | 47450 | 47100 | 5083 |
| 636 | 20250411 | 095400 | 9142930425 | 47400 | 47600 | 47700 | 47350 | 1187 |
| 637 | 20250411 | 095300 | 9086543075 | 47700 | 47450 | 47700 | 47450 | 1203 |
| 638 | 20250411 | 095200 | 9029374300 | 47500 | 47550 | 47600 | 47450 | 1511 |
| 639 | 20250411 | 095100 | 8957544300 | 47550 | 47300 | 47650 | 47300 | 2083 |
| 640 | 20250411 | 095000 | 8858656450 | 47250 | 47350 | 47350 | 47000 | 8987 |
| 641 | 20250411 | 094900 | 8434911500 | 47350 | 47550 | 47600 | 47300 | 4158 |
| 642 | 20250411 | 094800 | 8237684525 | 47550 | 47500 | 47600 | 47300 | 6250 |
| 643 | 20250411 | 094700 | 7941062550 | 47450 | 47600 | 47600 | 47450 | 5143 |
| 644 | 20250411 | 094600 | 7696694750 | 47650 | 47850 | 47850 | 47550 | 4380 |
| 645 | 20250411 | 094500 | 7487864400 | 47850 | 48050 | 48050 | 47800 | 5816 |
| 646 | 20250411 | 094400 | 7209012750 | 48050 | 47950 | 48200 | 47900 | 1920 |
| 647 | 20250411 | 094300 | 7116837200 | 47950 | 48250 | 48250 | 47850 | 5337 |
| 648 | 20250411 | 094200 | 6860428550 | 48250 | 48400 | 48400 | 48150 | 3905 |
| 649 | 20250411 | 094100 | 6671908500 | 48400 | 48450 | 48450 | 48350 | 2583 |
| 650 | 20250411 | 094000 | 6547001650 | 48400 | 48250 | 48400 | 48250 | 2046 |
| 651 | 20250411 | 093900 | 6448110500 | 48250 | 48350 | 48350 | 48200 | 2835 |
| 652 | 20250411 | 093800 | 6311281950 | 48350 | 48350 | 48400 | 48300 | 1092 |
| 653 | 20250411 | 093700 | 6258478950 | 48350 | 48550 | 48650 | 48350 | 3761 |
| 654 | 20250411 | 093600 | 6076122900 | 48550 | 48500 | 48650 | 48450 | 3935 |
| 655 | 20250411 | 093500 | 5885106350 | 48500 | 48250 | 48550 | 48200 | 8160 |
| 656 | 20250411 | 093400 | 5489990200 | 48250 | 48200 | 48350 | 48200 | 1275 |
| 657 | 20250411 | 093300 | 5428438600 | 48150 | 48250 | 48350 | 48050 | 1354 |
| 658 | 20250411 | 093200 | 5363197550 | 48250 | 48300 | 48400 | 48250 | 1891 |
| 659 | 20250411 | 093100 | 5271885250 | 48300 | 48200 | 48350 | 48100 | 2258 |
| 660 | 20250411 | 093000 | 5162959400 | 48000 | 47950 | 48200 | 47700 | 3401 |
| 661 | 20250411 | 092900 | 5000073150 | 48000 | 47700 | 48000 | 47500 | 2126 |
| 662 | 20250411 | 092800 | 4898709600 | 47700 | 47600 | 47850 | 47550 | 2133 |
| 663 | 20250411 | 092700 | 4796991750 | 47750 | 47650 | 47750 | 47500 | 2465 |
| 664 | 20250411 | 092600 | 4679758450 | 47600 | 47750 | 47850 | 47600 | 1944 |
| 665 | 20250411 | 092500 | 4586998300 | 47750 | 47950 | 48000 | 47700 | 3546 |
| 666 | 20250411 | 092400 | 4417478175 | 47950 | 47900 | 48050 | 47900 | 1945 |
| 667 | 20250411 | 092300 | 4324172525 | 47900 | 48100 | 48100 | 47900 | 1413 |
| 668 | 20250411 | 092200 | 4256378375 | 48000 | 48000 | 48300 | 47900 | 1067 |
| 669 | 20250411 | 092100 | 4205053325 | 48150 | 48000 | 48150 | 47900 | 987 |
| 670 | 20250411 | 092000 | 4157656650 | 48000 | 48150 | 48200 | 47950 | 3464 |
| 671 | 20250411 | 091900 | 3991311700 | 48150 | 48450 | 48450 | 48150 | 2254 |
| 672 | 20250411 | 091800 | 3882423800 | 48450 | 48350 | 48500 | 48300 | 4390 |
| 673 | 20250411 | 091700 | 3669875950 | 48350 | 48250 | 48350 | 48200 | 771 |
| 674 | 20250411 | 091600 | 3632669250 | 48300 | 48200 | 48300 | 48100 | 1840 |
| 675 | 20250411 | 091500 | 3544080900 | 48200 | 48300 | 48300 | 48000 | 3131 |
| 676 | 20250411 | 091400 | 3393325300 | 48300 | 48250 | 48350 | 48100 | 3014 |
| 677 | 20250411 | 091300 | 3247899150 | 48200 | 48250 | 48400 | 48100 | 7355 |
| 678 | 20250411 | 091200 | 2893000850 | 48150 | 47850 | 48250 | 47800 | 6065 |
| 679 | 20250411 | 091100 | 2601473650 | 47850 | 47650 | 47850 | 47550 | 1367 |
| 680 | 20250411 | 091000 | 2536235700 | 47600 | 47500 | 47650 | 47450 | 4792 |
| 681 | 20250411 | 090900 | 2308346750 | 47500 | 47550 | 47700 | 47400 | 2759 |
| 682 | 20250411 | 090800 | 2177252350 | 47550 | 47600 | 47600 | 47350 | 7200 |
| 683 | 20250411 | 090700 | 1835365350 | 47600 | 47700 | 47750 | 47500 | 7207 |
| 684 | 20250411 | 090600 | 1492108350 | 47700 | 47750 | 47750 | 47700 | 1579 |
| 685 | 20250411 | 090500 | 1416756100 | 47750 | 47550 | 47800 | 47550 | 3328 |
| 686 | 20250411 | 090400 | 1258182700 | 47600 | 47550 | 47750 | 47450 | 3974 |
| 687 | 20250411 | 090300 | 1069156150 | 47550 | 47600 | 47800 | 47450 | 3674 |
| 688 | 20250411 | 090200 | 894220100 | 47750 | 47400 | 47750 | 47300 | 3924 |
| 689 | 20250411 | 090100 | 707549900 | 47600 | 47300 | 47600 | 47150 | 5876 |
| 690 | 20250411 | 090000 | 429166500 | 47200 | 47300 | 47400 | 46800 | 9067 |