37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 202800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 3 | 20250414 | 202700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20250414 | 202600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20250414 | 202500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20250414 | 202400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20250414 | 202300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20250414 | 202200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20250414 | 202100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20250414 | 202000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20250414 | 201900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20250414 | 201800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20250414 | 201700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20250414 | 201600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20250414 | 201500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20250414 | 201400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20250414 | 201300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20250414 | 201200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20250414 | 201100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20250414 | 201000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20250414 | 200900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20250414 | 200800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20250414 | 200700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20250414 | 200600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20250414 | 200500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20250414 | 200400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20250414 | 200300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20250414 | 200200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20250414 | 200100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20250414 | 200000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20250414 | 195900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20250414 | 195800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 33 | 20250414 | 195700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20250414 | 195600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20250414 | 195500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20250414 | 195400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20250414 | 195300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20250414 | 195200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20250414 | 195100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20250414 | 195000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20250414 | 194900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20250414 | 194800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20250414 | 194700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20250414 | 194600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20250414 | 194500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20250414 | 194400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20250414 | 194300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20250414 | 194200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20250414 | 194100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20250414 | 194000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20250414 | 193900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20250414 | 193800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20250414 | 193700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20250414 | 193600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20250414 | 193500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20250414 | 193400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20250414 | 193300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20250414 | 193200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20250414 | 193100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20250414 | 193000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20250414 | 192900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20250414 | 192800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 63 | 20250414 | 192700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20250414 | 192600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20250414 | 192500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20250414 | 192400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20250414 | 192300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20250414 | 192200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20250414 | 192100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20250414 | 192000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20250414 | 191900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20250414 | 191800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20250414 | 191700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20250414 | 191600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20250414 | 191500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20250414 | 191400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20250414 | 191300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20250414 | 191200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20250414 | 191100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20250414 | 191000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20250414 | 190900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20250414 | 190800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20250414 | 190700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20250414 | 190600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20250414 | 190500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20250414 | 190400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20250414 | 190300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20250414 | 190200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20250414 | 190100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20250414 | 190000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20250414 | 185900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20250414 | 185800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 93 | 20250414 | 185700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20250414 | 185600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20250414 | 185500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20250414 | 185400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20250414 | 185300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20250414 | 185200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20250414 | 185100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20250414 | 185000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20250414 | 184900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20250414 | 184800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20250414 | 184700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20250414 | 184600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20250414 | 184500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20250414 | 184400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20250414 | 184300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20250414 | 184200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20250414 | 184100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20250414 | 184000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20250414 | 183900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20250414 | 183800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20250414 | 183700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20250414 | 183600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20250414 | 183500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20250414 | 183400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20250414 | 183300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20250414 | 183200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20250414 | 183100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20250414 | 183000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20250414 | 182900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20250414 | 182800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 123 | 20250414 | 182700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20250414 | 182600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20250414 | 182500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20250414 | 182400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20250414 | 182300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20250414 | 182200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20250414 | 182100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20250414 | 182000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20250414 | 181900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20250414 | 181800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20250414 | 181700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20250414 | 181600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20250414 | 181500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20250414 | 181400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20250414 | 181300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20250414 | 181200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20250414 | 181100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20250414 | 181000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20250414 | 180900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20250414 | 180800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20250414 | 180700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20250414 | 180600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20250414 | 180500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20250414 | 180400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20250414 | 180300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20250414 | 180200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20250414 | 180100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20250414 | 180000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20250414 | 175900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20250414 | 175800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 153 | 20250414 | 175700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20250414 | 175600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20250414 | 175500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20250414 | 175400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20250414 | 175300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20250414 | 175200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20250414 | 175100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20250414 | 175000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20250414 | 174900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20250414 | 174800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20250414 | 174700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20250414 | 174600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20250414 | 174500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20250414 | 174400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20250414 | 174300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20250414 | 174200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20250414 | 174100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20250414 | 174000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20250414 | 173900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20250414 | 173800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20250414 | 173700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20250414 | 173600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20250414 | 173500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20250414 | 173400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20250414 | 173300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20250414 | 173200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20250414 | 173100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20250414 | 173000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20250414 | 172900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20250414 | 172800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 183 | 20250414 | 172700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20250414 | 172600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20250414 | 172500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20250414 | 172400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20250414 | 172300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20250414 | 172200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20250414 | 172100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20250414 | 172000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20250414 | 171900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20250414 | 171800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20250414 | 171700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20250414 | 171600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20250414 | 171500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20250414 | 171400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20250414 | 171300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20250414 | 171200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20250414 | 171100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20250414 | 171000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20250414 | 170900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20250414 | 170800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20250414 | 170700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20250414 | 170600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20250414 | 170500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20250414 | 170400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20250414 | 170300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20250414 | 170200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20250414 | 170100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20250414 | 170000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20250414 | 165900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20250414 | 165800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 213 | 20250414 | 165700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20250414 | 165600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20250414 | 165500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20250414 | 165400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20250414 | 165300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20250414 | 165200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20250414 | 165100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20250414 | 165000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20250414 | 164900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20250414 | 164800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20250414 | 164700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20250414 | 164600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20250414 | 164500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20250414 | 164400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20250414 | 164300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20250414 | 164200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20250414 | 164100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20250414 | 164000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20250414 | 163900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20250414 | 163800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20250414 | 163700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20250414 | 163600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20250414 | 163500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20250414 | 163400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20250414 | 163300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20250414 | 163200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20250414 | 163100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20250414 | 163000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20250414 | 162900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20250414 | 162800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 243 | 20250414 | 162700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20250414 | 162600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20250414 | 162500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20250414 | 162400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20250414 | 162300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20250414 | 162200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20250414 | 162100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20250414 | 162000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20250414 | 161900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20250414 | 161800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20250414 | 161700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20250414 | 161600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20250414 | 161500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20250414 | 161400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20250414 | 161300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20250414 | 161200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20250414 | 161100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20250414 | 161000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20250414 | 160900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20250414 | 160800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20250414 | 160700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20250414 | 160600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20250414 | 160500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20250414 | 160400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20250414 | 160300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20250414 | 160200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20250414 | 160100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20250414 | 160000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20250414 | 155900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20250414 | 155800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 273 | 20250414 | 155700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20250414 | 155600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20250414 | 155500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20250414 | 155400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20250414 | 155300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20250414 | 155200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20250414 | 155100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20250414 | 155000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 281 | 20250414 | 154900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 282 | 20250414 | 154800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 283 | 20250414 | 154700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 284 | 20250414 | 154600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 285 | 20250414 | 154500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 286 | 20250414 | 154400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 287 | 20250414 | 154300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 288 | 20250414 | 154200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 289 | 20250414 | 154100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 290 | 20250414 | 154000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 291 | 20250414 | 153900 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 292 | 20250414 | 153800 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 293 | 20250414 | 153700 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 294 | 20250414 | 153600 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 295 | 20250414 | 153500 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 296 | 20250414 | 153400 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 297 | 20250414 | 153300 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 298 | 20250414 | 153200 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 299 | 20250414 | 153100 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 0 |
| 300 | 20250414 | 153000 | 40789758050 | 49350 | 49350 | 49350 | 49350 | 10175 |
| 301 | 20250414 | 152900 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 302 | 20250414 | 152800 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 303 | 20250414 | 152700 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 304 | 20250414 | 152600 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 305 | 20250414 | 152500 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 306 | 20250414 | 152400 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 307 | 20250414 | 152300 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 308 | 20250414 | 152200 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 309 | 20250414 | 152100 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 310 | 20250414 | 152000 | 40287621800 | 49350 | 49350 | 49350 | 49350 | 0 |
| 311 | 20250414 | 151900 | 40287621800 | 49350 | 49450 | 49650 | 49350 | 2770 |
| 312 | 20250414 | 151800 | 40150572550 | 49450 | 49450 | 49500 | 49350 | 2189 |
| 313 | 20250414 | 151700 | 40042322600 | 49400 | 49200 | 49500 | 49150 | 1819 |
| 314 | 20250414 | 151600 | 39952692150 | 49200 | 49600 | 49600 | 49200 | 4717 |
| 315 | 20250414 | 151500 | 39720191950 | 49550 | 49600 | 49700 | 49500 | 1567 |
| 316 | 20250414 | 151400 | 39642457800 | 49600 | 49750 | 49750 | 49600 | 1694 |
| 317 | 20250414 | 151300 | 39558320900 | 49700 | 49900 | 49900 | 49650 | 1854 |
| 318 | 20250414 | 151200 | 39466078100 | 49850 | 49850 | 49900 | 49850 | 940 |
| 319 | 20250414 | 151100 | 39419199900 | 49850 | 49850 | 49900 | 49800 | 1481 |
| 320 | 20250414 | 151000 | 39345340875 | 49800 | 49800 | 49850 | 49750 | 1831 |
| 321 | 20250414 | 150900 | 39254206175 | 49800 | 49800 | 49950 | 49800 | 1612 |
| 322 | 20250414 | 150800 | 39173855025 | 49800 | 49800 | 49800 | 49700 | 884 |
| 323 | 20250414 | 150700 | 39129867275 | 49800 | 49750 | 49800 | 49725 | 1673 |
| 324 | 20250414 | 150600 | 39046609075 | 49800 | 49750 | 49800 | 49700 | 475 |
| 325 | 20250414 | 150500 | 39022981875 | 49700 | 49750 | 49750 | 49650 | 2570 |
| 326 | 20250414 | 150400 | 38895216825 | 49800 | 49700 | 49800 | 49700 | 542 |
| 327 | 20250414 | 150300 | 38868255325 | 49700 | 49700 | 49750 | 49650 | 581 |
| 328 | 20250414 | 150200 | 38839391775 | 49650 | 49700 | 49750 | 49650 | 1163 |
| 329 | 20250414 | 150100 | 38781600875 | 49700 | 49700 | 49750 | 49650 | 903 |
| 330 | 20250414 | 150000 | 38736749175 | 49700 | 49500 | 49700 | 49500 | 397 |
| 331 | 20250414 | 145900 | 38717058975 | 49650 | 49500 | 49650 | 49500 | 1627 |
| 332 | 20250414 | 145800 | 38636445675 | 49550 | 49500 | 49650 | 49400 | 1914 |
| 333 | 20250414 | 145700 | 38541634475 | 49400 | 49700 | 49750 | 49300 | 3858 |
| 334 | 20250414 | 145600 | 38350474525 | 49700 | 49750 | 49750 | 49700 | 267 |
| 335 | 20250414 | 145500 | 38337198075 | 49650 | 49700 | 49850 | 49600 | 2443 |
| 336 | 20250414 | 145400 | 38215682125 | 49750 | 49750 | 49800 | 49700 | 815 |
| 337 | 20250414 | 145300 | 38175139775 | 49750 | 49700 | 49800 | 49600 | 4594 |
| 338 | 20250414 | 145200 | 37947022775 | 49700 | 49950 | 49950 | 49600 | 7588 |
| 339 | 20250414 | 145100 | 37569491325 | 49950 | 49900 | 49950 | 49800 | 1807 |
| 340 | 20250414 | 145000 | 37479390875 | 49850 | 49900 | 49950 | 49850 | 647 |
| 341 | 20250414 | 144900 | 37447123675 | 49900 | 49900 | 49950 | 49800 | 3468 |
| 342 | 20250414 | 144800 | 37274148525 | 49900 | 49950 | 49950 | 49900 | 822 |
| 343 | 20250414 | 144700 | 37233098575 | 49950 | 50000 | 50000 | 49950 | 280 |
| 344 | 20250414 | 144600 | 37219108225 | 50000 | 50000 | 50100 | 50000 | 683 |
| 345 | 20250414 | 144500 | 37184955725 | 50000 | 49950 | 50100 | 49900 | 1509 |
| 346 | 20250414 | 144400 | 37109527575 | 50000 | 50000 | 50000 | 49900 | 1614 |
| 347 | 20250414 | 144300 | 37028899275 | 50000 | 50100 | 50100 | 49950 | 5723 |
| 348 | 20250414 | 144200 | 36742757225 | 50100 | 50100 | 50200 | 50000 | 657 |
| 349 | 20250414 | 144100 | 36709848125 | 50200 | 50200 | 50300 | 50000 | 1546 |
| 350 | 20250414 | 144000 | 36632390425 | 50200 | 50400 | 50500 | 50200 | 3183 |
| 351 | 20250414 | 143900 | 36472290025 | 50500 | 50400 | 50500 | 50400 | 940 |
| 352 | 20250414 | 143800 | 36424874225 | 50400 | 50500 | 50500 | 50400 | 721 |
| 353 | 20250414 | 143700 | 36388525025 | 50500 | 50500 | 50500 | 50400 | 466 |
| 354 | 20250414 | 143600 | 36365014625 | 50500 | 50500 | 50500 | 50400 | 499 |
| 355 | 20250414 | 143500 | 36339854925 | 50400 | 50400 | 50500 | 50400 | 556 |
| 356 | 20250414 | 143400 | 36311814425 | 50400 | 50500 | 50500 | 50400 | 279 |
| 357 | 20250414 | 143300 | 36297744125 | 50500 | 50400 | 50500 | 50400 | 400 |
| 358 | 20250414 | 143200 | 36277567925 | 50500 | 50400 | 50500 | 50400 | 1116 |
| 359 | 20250414 | 143100 | 36221310825 | 50400 | 50400 | 50400 | 50300 | 564 |
| 360 | 20250414 | 143000 | 36192898425 | 50300 | 50400 | 50500 | 50300 | 1542 |
| 361 | 20250414 | 142900 | 36115178325 | 50500 | 50400 | 50500 | 50400 | 204 |
| 362 | 20250414 | 142800 | 36104891825 | 50400 | 50600 | 50600 | 50400 | 930 |
| 363 | 20250414 | 142700 | 36057935025 | 50500 | 50400 | 50600 | 50400 | 924 |
| 364 | 20250414 | 142600 | 36011283925 | 50500 | 50550 | 50600 | 50400 | 1254 |
| 365 | 20250414 | 142500 | 35947971625 | 50550 | 50600 | 50700 | 50500 | 1029 |
| 366 | 20250414 | 142400 | 35895913625 | 50700 | 50600 | 50700 | 50600 | 580 |
| 367 | 20250414 | 142300 | 35866552825 | 50600 | 50700 | 50700 | 50600 | 1126 |
| 368 | 20250414 | 142200 | 35809551725 | 50700 | 50500 | 50700 | 50500 | 557 |
| 369 | 20250414 | 142100 | 35781357525 | 50500 | 50600 | 50700 | 50500 | 1318 |
| 370 | 20250414 | 142000 | 35714647825 | 50700 | 50600 | 50700 | 50600 | 493 |
| 371 | 20250414 | 141900 | 35689688025 | 50700 | 50600 | 50700 | 50500 | 953 |
| 372 | 20250414 | 141800 | 35641442625 | 50600 | 50500 | 50700 | 50500 | 2725 |
| 373 | 20250414 | 141700 | 35503513425 | 50500 | 50500 | 50600 | 50500 | 682 |
| 374 | 20250414 | 141600 | 35469030525 | 50500 | 50500 | 50600 | 50400 | 562 |
| 375 | 20250414 | 141500 | 35440638725 | 50400 | 50400 | 50500 | 50400 | 1378 |
| 376 | 20250414 | 141400 | 35371143825 | 50500 | 50500 | 50500 | 50400 | 513 |
| 377 | 20250414 | 141300 | 35345249125 | 50500 | 50500 | 50500 | 50400 | 478 |
| 378 | 20250414 | 141200 | 35321145525 | 50400 | 50300 | 50400 | 50300 | 939 |
| 379 | 20250414 | 141100 | 35273859925 | 50300 | 50300 | 50400 | 50200 | 1512 |
| 380 | 20250414 | 141000 | 35197805825 | 50300 | 50300 | 50400 | 50300 | 1541 |
| 381 | 20250414 | 140900 | 35120212025 | 50300 | 50100 | 50300 | 50100 | 1357 |
| 382 | 20250414 | 140800 | 35052060625 | 50200 | 50000 | 50200 | 50000 | 2491 |
| 383 | 20250414 | 140700 | 34927124125 | 50000 | 50050 | 50100 | 50000 | 698 |
| 384 | 20250414 | 140600 | 34892201375 | 50000 | 50100 | 50100 | 50000 | 960 |
| 385 | 20250414 | 140500 | 34844143075 | 50100 | 50200 | 50200 | 50100 | 4063 |
| 386 | 20250414 | 140400 | 34640488275 | 50200 | 50200 | 50300 | 50200 | 504 |
| 387 | 20250414 | 140300 | 34615149375 | 50200 | 50200 | 50300 | 50200 | 702 |
| 388 | 20250414 | 140200 | 34579868425 | 50300 | 50200 | 50400 | 50200 | 591 |
| 389 | 20250414 | 140100 | 34550152525 | 50300 | 50300 | 50400 | 50200 | 1729 |
| 390 | 20250414 | 140000 | 34463226725 | 50300 | 50200 | 50300 | 50200 | 1081 |
| 391 | 20250414 | 135900 | 34408914325 | 50300 | 50300 | 50300 | 50200 | 682 |
| 392 | 20250414 | 135800 | 34374635275 | 50300 | 50400 | 50400 | 50200 | 1438 |
| 393 | 20250414 | 135700 | 34302311075 | 50400 | 50400 | 50400 | 50300 | 1625 |
| 394 | 20250414 | 135600 | 34220433175 | 50500 | 50500 | 50600 | 50400 | 451 |
| 395 | 20250414 | 135500 | 34197663875 | 50500 | 50500 | 50500 | 50400 | 2442 |
| 396 | 20250414 | 135400 | 34074360275 | 50500 | 50500 | 50600 | 50500 | 732 |
| 397 | 20250414 | 135300 | 34037382775 | 50600 | 50600 | 50600 | 50500 | 354 |
| 398 | 20250414 | 135200 | 34019477875 | 50600 | 50500 | 50600 | 50400 | 674 |
| 399 | 20250414 | 135100 | 33985417675 | 50500 | 50400 | 50500 | 50400 | 865 |
| 400 | 20250414 | 135000 | 33941755475 | 50500 | 50300 | 50500 | 50300 | 1192 |
| 401 | 20250414 | 134900 | 33881668225 | 50300 | 50350 | 50400 | 50300 | 882 |
| 402 | 20250414 | 134800 | 33837289275 | 50350 | 50400 | 50500 | 50300 | 612 |
| 403 | 20250414 | 134700 | 33806448025 | 50500 | 50400 | 50500 | 50400 | 673 |
| 404 | 20250414 | 134600 | 33772519525 | 50500 | 50500 | 50500 | 50400 | 976 |
| 405 | 20250414 | 134500 | 33723320725 | 50400 | 50400 | 50500 | 50300 | 1016 |
| 406 | 20250414 | 134400 | 33672117725 | 50500 | 50500 | 50500 | 50400 | 203 |
| 407 | 20250414 | 134300 | 33661878975 | 50500 | 50400 | 50500 | 50400 | 578 |
| 408 | 20250414 | 134200 | 33632739175 | 50400 | 50300 | 50500 | 50300 | 743 |
| 409 | 20250414 | 134100 | 33595296775 | 50400 | 50500 | 50500 | 50400 | 1062 |
| 410 | 20250414 | 134000 | 33541742975 | 50500 | 50700 | 50700 | 50400 | 9462 |
| 411 | 20250414 | 133900 | 33063640375 | 50700 | 50700 | 50800 | 50600 | 3170 |
| 412 | 20250414 | 133800 | 32902912675 | 50800 | 50800 | 50900 | 50800 | 962 |
| 413 | 20250414 | 133700 | 32854040175 | 50800 | 50800 | 50900 | 50800 | 278 |
| 414 | 20250414 | 133600 | 32839909775 | 50900 | 50900 | 51000 | 50800 | 4251 |
| 415 | 20250414 | 133500 | 32623843875 | 51000 | 50900 | 51000 | 50900 | 265 |
| 416 | 20250414 | 133400 | 32610340375 | 50900 | 51000 | 51000 | 50900 | 519 |
| 417 | 20250414 | 133300 | 32583888175 | 50900 | 50900 | 51100 | 50900 | 113 |
| 418 | 20250414 | 133200 | 32578128075 | 51100 | 51150 | 51200 | 50900 | 5195 |
| 419 | 20250414 | 133100 | 32313120925 | 51200 | 51300 | 51300 | 51200 | 798 |
| 420 | 20250414 | 133000 | 32272238025 | 51100 | 51200 | 51300 | 51100 | 278 |
| 421 | 20250414 | 132900 | 32257989925 | 51200 | 51100 | 51200 | 51100 | 474 |
| 422 | 20250414 | 132800 | 32233733825 | 51200 | 51200 | 51200 | 51100 | 208 |
| 423 | 20250414 | 132700 | 32223092075 | 51200 | 51200 | 51200 | 51100 | 128 |
| 424 | 20250414 | 132600 | 32216545775 | 51100 | 51100 | 51200 | 51100 | 208 |
| 425 | 20250414 | 132500 | 32205902075 | 51100 | 51200 | 51200 | 51100 | 393 |
| 426 | 20250414 | 132400 | 32185796975 | 51200 | 51300 | 51300 | 51100 | 1930 |
| 427 | 20250414 | 132300 | 32086973475 | 51300 | 51300 | 51400 | 51200 | 702 |
| 428 | 20250414 | 132200 | 32050963875 | 51300 | 51300 | 51400 | 51300 | 252 |
| 429 | 20250414 | 132100 | 32038027275 | 51300 | 51300 | 51400 | 51200 | 1175 |
| 430 | 20250414 | 132000 | 31977749375 | 51300 | 51400 | 51400 | 51100 | 1108 |
| 431 | 20250414 | 131900 | 31920937475 | 51300 | 51300 | 51400 | 51200 | 1518 |
| 432 | 20250414 | 131800 | 31843075875 | 51300 | 51300 | 51700 | 51300 | 11300 |
| 433 | 20250414 | 131700 | 31260372575 | 51200 | 51300 | 51300 | 51200 | 1502 |
| 434 | 20250414 | 131600 | 31183377975 | 51400 | 51300 | 51400 | 51200 | 1009 |
| 435 | 20250414 | 131500 | 31131618575 | 51200 | 51200 | 51300 | 51200 | 2350 |
| 436 | 20250414 | 131400 | 31011223875 | 51100 | 51100 | 51200 | 51100 | 110 |
| 437 | 20250414 | 131300 | 31005601775 | 51200 | 51000 | 51200 | 50900 | 1875 |
| 438 | 20250414 | 131200 | 30909905975 | 51100 | 51000 | 51100 | 50900 | 794 |
| 439 | 20250414 | 131100 | 30869400875 | 51000 | 50900 | 51000 | 50900 | 196 |
| 440 | 20250414 | 131000 | 30859417275 | 50900 | 50900 | 51000 | 50900 | 420 |
| 441 | 20250414 | 130900 | 30838024075 | 50900 | 51000 | 51050 | 50900 | 487 |
| 442 | 20250414 | 130800 | 30813196325 | 50950 | 51000 | 51000 | 50950 | 230 |
| 443 | 20250414 | 130700 | 30801471175 | 51000 | 51000 | 51100 | 51000 | 762 |
| 444 | 20250414 | 130600 | 30762606375 | 50900 | 51000 | 51000 | 50900 | 439 |
| 445 | 20250414 | 130500 | 30740225975 | 51000 | 50900 | 51000 | 50900 | 156 |
| 446 | 20250414 | 130400 | 30732278925 | 50900 | 50900 | 51000 | 50900 | 265 |
| 447 | 20250414 | 130300 | 30718785225 | 50900 | 50900 | 51000 | 50900 | 416 |
| 448 | 20250414 | 130200 | 30697603625 | 50900 | 51000 | 51100 | 50900 | 448 |
| 449 | 20250414 | 130100 | 30674758525 | 51000 | 51100 | 51100 | 50900 | 759 |
| 450 | 20250414 | 130000 | 30636026525 | 51100 | 51200 | 51300 | 50900 | 2607 |
| 451 | 20250414 | 125900 | 30502985325 | 51300 | 51200 | 51300 | 51200 | 862 |
| 452 | 20250414 | 125800 | 30458830225 | 51300 | 51200 | 51300 | 51200 | 743 |
| 453 | 20250414 | 125700 | 30420781525 | 51300 | 51300 | 51300 | 51200 | 306 |
| 454 | 20250414 | 125600 | 30405107625 | 51200 | 51300 | 51300 | 51200 | 284 |
| 455 | 20250414 | 125500 | 30390557675 | 51200 | 51200 | 51400 | 51100 | 1050 |
| 456 | 20250414 | 125400 | 30336785075 | 51100 | 51200 | 51300 | 51100 | 1132 |
| 457 | 20250414 | 125300 | 30278884275 | 51200 | 51200 | 51200 | 51100 | 1295 |
| 458 | 20250414 | 125200 | 30212582775 | 51200 | 51100 | 51300 | 51100 | 1267 |
| 459 | 20250414 | 125100 | 30147708375 | 51100 | 51150 | 51200 | 51100 | 566 |
| 460 | 20250414 | 125000 | 30118778575 | 51200 | 51100 | 51300 | 51000 | 1041 |
| 461 | 20250414 | 124900 | 30065549875 | 51100 | 51000 | 51100 | 51000 | 1220 |
| 462 | 20250414 | 124800 | 30003222725 | 51000 | 51400 | 51400 | 51000 | 1712 |
| 463 | 20250414 | 124700 | 29915668825 | 51300 | 51300 | 51400 | 51200 | 1415 |
| 464 | 20250414 | 124600 | 29843046375 | 51300 | 51300 | 51300 | 51200 | 339 |
| 465 | 20250414 | 124500 | 29825661075 | 51300 | 51400 | 51400 | 51200 | 1079 |
| 466 | 20250414 | 124400 | 29770296875 | 51400 | 51300 | 51400 | 51200 | 1025 |
| 467 | 20250414 | 124300 | 29717735375 | 51300 | 51300 | 51400 | 51200 | 939 |
| 468 | 20250414 | 124200 | 29669565975 | 51300 | 51400 | 51500 | 51200 | 2002 |
| 469 | 20250414 | 124100 | 29566673075 | 51400 | 51600 | 51600 | 51400 | 4644 |
| 470 | 20250414 | 124000 | 29327371725 | 51600 | 51500 | 51700 | 51500 | 5021 |
| 471 | 20250414 | 123900 | 29068262625 | 51600 | 51100 | 51700 | 51100 | 19776 |
| 472 | 20250414 | 123800 | 28052792475 | 51100 | 51000 | 51100 | 51000 | 652 |
| 473 | 20250414 | 123700 | 28019532975 | 51100 | 51000 | 51100 | 51000 | 220 |
| 474 | 20250414 | 123600 | 28008300275 | 51000 | 51000 | 51100 | 51000 | 254 |
| 475 | 20250414 | 123500 | 27995336125 | 51000 | 51000 | 51000 | 50900 | 1721 |
| 476 | 20250414 | 123400 | 27907566325 | 51000 | 50900 | 51000 | 50800 | 2047 |
| 477 | 20250414 | 123300 | 27803286825 | 50900 | 50900 | 50900 | 50800 | 690 |
| 478 | 20250414 | 123200 | 27768179125 | 50800 | 50800 | 50900 | 50800 | 631 |
| 479 | 20250414 | 123100 | 27736119225 | 50800 | 50850 | 50850 | 50700 | 212 |
| 480 | 20250414 | 123000 | 27725360775 | 50800 | 50700 | 50900 | 50700 | 759 |
| 481 | 20250414 | 122900 | 27686805775 | 50700 | 50800 | 50800 | 50700 | 241 |
| 482 | 20250414 | 122800 | 27674583475 | 50800 | 50800 | 50800 | 50700 | 124 |
| 483 | 20250414 | 122700 | 27668288575 | 50800 | 50700 | 50800 | 50700 | 119 |
| 484 | 20250414 | 122600 | 27662250675 | 50800 | 50800 | 50800 | 50700 | 269 |
| 485 | 20250414 | 122500 | 27648604375 | 50700 | 50800 | 50900 | 50700 | 550 |
| 486 | 20250414 | 122400 | 27620686875 | 50850 | 51000 | 51000 | 50800 | 989 |
| 487 | 20250414 | 122300 | 27570402675 | 51000 | 51000 | 51000 | 50900 | 81 |
| 488 | 20250414 | 122200 | 27566274175 | 50900 | 50800 | 51000 | 50800 | 319 |
| 489 | 20250414 | 122100 | 27550037175 | 50900 | 50900 | 51000 | 50800 | 943 |
| 490 | 20250414 | 122000 | 27502043775 | 50900 | 51000 | 51000 | 50900 | 188 |
| 491 | 20250414 | 121900 | 27492469575 | 50900 | 50900 | 51000 | 50800 | 1200 |
| 492 | 20250414 | 121800 | 27431403975 | 51000 | 51000 | 51000 | 50900 | 518 |
| 493 | 20250414 | 121700 | 27405015475 | 50900 | 51100 | 51100 | 50900 | 1633 |
| 494 | 20250414 | 121600 | 27321765975 | 51100 | 50900 | 51100 | 50900 | 3071 |
| 495 | 20250414 | 121500 | 27165146725 | 51000 | 50900 | 51000 | 50900 | 177 |
| 496 | 20250414 | 121400 | 27156132625 | 50900 | 50800 | 51000 | 50800 | 1423 |
| 497 | 20250414 | 121300 | 27083708325 | 50700 | 50800 | 50800 | 50700 | 859 |
| 498 | 20250414 | 121200 | 27040092525 | 50700 | 50800 | 50800 | 50700 | 1069 |
| 499 | 20250414 | 121100 | 26985802625 | 50800 | 50700 | 50800 | 50700 | 518 |
| 500 | 20250414 | 121000 | 26959539125 | 50700 | 50700 | 50700 | 50600 | 369 |
| 501 | 20250414 | 120900 | 26940845275 | 50700 | 50700 | 50800 | 50700 | 631 |
| 502 | 20250414 | 120800 | 26908849575 | 50800 | 50800 | 50800 | 50700 | 799 |
| 503 | 20250414 | 120700 | 26868335875 | 50700 | 50800 | 50800 | 50700 | 461 |
| 504 | 20250414 | 120600 | 26844937175 | 50700 | 50700 | 50800 | 50700 | 2896 |
| 505 | 20250414 | 120500 | 26697963575 | 50600 | 50600 | 50700 | 50600 | 333 |
| 506 | 20250414 | 120400 | 26681106975 | 50600 | 50600 | 50700 | 50600 | 915 |
| 507 | 20250414 | 120300 | 26634806675 | 50600 | 50600 | 50700 | 50600 | 587 |
| 508 | 20250414 | 120200 | 26605099875 | 50600 | 50700 | 50700 | 50600 | 360 |
| 509 | 20250414 | 120100 | 26586875975 | 50600 | 50600 | 50700 | 50600 | 574 |
| 510 | 20250414 | 120000 | 26557814375 | 50600 | 50500 | 50600 | 50500 | 758 |
| 511 | 20250414 | 115900 | 26519479475 | 50500 | 50500 | 50600 | 50500 | 512 |
| 512 | 20250414 | 115800 | 26493591175 | 50500 | 50500 | 50600 | 50500 | 160 |
| 513 | 20250414 | 115700 | 26485507575 | 50600 | 50600 | 50600 | 50400 | 1262 |
| 514 | 20250414 | 115600 | 26421691575 | 50600 | 50650 | 50700 | 50500 | 888 |
| 515 | 20250414 | 115500 | 26376818325 | 50600 | 50700 | 50700 | 50600 | 744 |
| 516 | 20250414 | 115400 | 26339165625 | 50700 | 50500 | 50800 | 50500 | 3231 |
| 517 | 20250414 | 115300 | 26175478725 | 50550 | 50600 | 50700 | 50550 | 277 |
| 518 | 20250414 | 115200 | 26161457975 | 50600 | 50600 | 50700 | 50600 | 491 |
| 519 | 20250414 | 115100 | 26136612475 | 50700 | 50600 | 50700 | 50600 | 210 |
| 520 | 20250414 | 115000 | 26125977625 | 50600 | 50600 | 50700 | 50550 | 908 |
| 521 | 20250414 | 114900 | 26080029475 | 50600 | 50600 | 50700 | 50600 | 222 |
| 522 | 20250414 | 114800 | 26068792975 | 50700 | 50600 | 50700 | 50600 | 349 |
| 523 | 20250414 | 114700 | 26051116375 | 50600 | 50600 | 50700 | 50600 | 462 |
| 524 | 20250414 | 114600 | 26027735275 | 50600 | 50600 | 50700 | 50600 | 249 |
| 525 | 20250414 | 114500 | 26015130275 | 50600 | 50700 | 50700 | 50600 | 491 |
| 526 | 20250414 | 114400 | 25990276275 | 50600 | 50700 | 50800 | 50600 | 1201 |
| 527 | 20250414 | 114300 | 25929465875 | 50700 | 50500 | 50800 | 50500 | 3808 |
| 528 | 20250414 | 114200 | 25736545375 | 50500 | 50600 | 50700 | 50500 | 828 |
| 529 | 20250414 | 114100 | 25694651375 | 50600 | 50700 | 50700 | 50600 | 129 |
| 530 | 20250414 | 114000 | 25688119075 | 50700 | 50700 | 50700 | 50600 | 364 |
| 531 | 20250414 | 113900 | 25669696875 | 50700 | 50600 | 50700 | 50600 | 2160 |
| 532 | 20250414 | 113800 | 25560330975 | 50600 | 50600 | 50700 | 50500 | 2286 |
| 533 | 20250414 | 113700 | 25444715125 | 50600 | 50600 | 50600 | 50600 | 979 |
| 534 | 20250414 | 113600 | 25395177725 | 50600 | 50500 | 50600 | 50500 | 243 |
| 535 | 20250414 | 113500 | 25382901825 | 50500 | 50600 | 50600 | 50500 | 385 |
| 536 | 20250414 | 113400 | 25363435425 | 50550 | 50500 | 50600 | 50500 | 370 |
| 537 | 20250414 | 113300 | 25344740525 | 50600 | 50400 | 50600 | 50350 | 1984 |
| 538 | 20250414 | 113200 | 25244592575 | 50400 | 50500 | 50500 | 50300 | 682 |
| 539 | 20250414 | 113100 | 25210221175 | 50400 | 50400 | 50500 | 50400 | 253 |
| 540 | 20250414 | 113000 | 25197466475 | 50400 | 50400 | 50500 | 50400 | 539 |
| 541 | 20250414 | 112900 | 25170298475 | 50500 | 50450 | 50500 | 50300 | 963 |
| 542 | 20250414 | 112800 | 25121747875 | 50400 | 50500 | 50500 | 50400 | 208 |
| 543 | 20250414 | 112700 | 25111260975 | 50500 | 50600 | 50600 | 50400 | 1081 |
| 544 | 20250414 | 112600 | 25056674875 | 50600 | 50500 | 50600 | 50400 | 1860 |
| 545 | 20250414 | 112500 | 24962741375 | 50500 | 50300 | 50500 | 50300 | 1218 |
| 546 | 20250414 | 112400 | 24901313075 | 50400 | 50400 | 50400 | 50300 | 491 |
| 547 | 20250414 | 112300 | 24876583775 | 50400 | 50300 | 50400 | 50300 | 500 |
| 548 | 20250414 | 112200 | 24851394125 | 50300 | 50200 | 50300 | 50100 | 400 |
| 549 | 20250414 | 112100 | 24831316625 | 50200 | 49900 | 50200 | 49900 | 1408 |
| 550 | 20250414 | 112000 | 24760909825 | 49900 | 49900 | 49950 | 49900 | 190 |
| 551 | 20250414 | 111900 | 24751427525 | 49900 | 50000 | 50000 | 49900 | 1020 |
| 552 | 20250414 | 111800 | 24700510925 | 49950 | 49950 | 50100 | 49950 | 307 |
| 553 | 20250414 | 111700 | 24685171075 | 49950 | 50200 | 50200 | 49950 | 584 |
| 554 | 20250414 | 111600 | 24655941225 | 50100 | 50500 | 50500 | 50100 | 574 |
| 555 | 20250414 | 111500 | 24627024725 | 50450 | 50500 | 50600 | 50300 | 2577 |
| 556 | 20250414 | 111400 | 24496942825 | 50600 | 50300 | 50700 | 50300 | 3577 |
| 557 | 20250414 | 111300 | 24316465825 | 50200 | 50100 | 50300 | 50000 | 2177 |
| 558 | 20250414 | 111200 | 24207263925 | 49950 | 50000 | 50100 | 49950 | 1781 |
| 559 | 20250414 | 111100 | 24118148725 | 50000 | 49800 | 50000 | 49800 | 1568 |
| 560 | 20250414 | 111000 | 24039825925 | 49800 | 49850 | 49900 | 49750 | 274 |
| 561 | 20250414 | 110900 | 24026178125 | 49900 | 49750 | 49900 | 49750 | 577 |
| 562 | 20250414 | 110800 | 23997417625 | 49750 | 49650 | 49800 | 49600 | 576 |
| 563 | 20250414 | 110700 | 23968801525 | 49700 | 49600 | 49800 | 49450 | 636 |
| 564 | 20250414 | 110600 | 23937249175 | 49600 | 49500 | 49600 | 49450 | 236 |
| 565 | 20250414 | 110500 | 23925564275 | 49450 | 49400 | 49450 | 49400 | 400 |
| 566 | 20250414 | 110400 | 23905798925 | 49400 | 49350 | 49400 | 49300 | 627 |
| 567 | 20250414 | 110300 | 23874861925 | 49300 | 49550 | 49550 | 49300 | 3257 |
| 568 | 20250414 | 110200 | 23714115075 | 49500 | 49650 | 49650 | 49500 | 356 |
| 569 | 20250414 | 110100 | 23696466325 | 49600 | 49850 | 49850 | 49600 | 872 |
| 570 | 20250414 | 110000 | 23653076325 | 49850 | 49900 | 49950 | 49800 | 2418 |
| 571 | 20250414 | 105900 | 23532424825 | 49950 | 49950 | 50000 | 49900 | 2461 |
| 572 | 20250414 | 105800 | 23409506125 | 49900 | 49800 | 49950 | 49800 | 496 |
| 573 | 20250414 | 105700 | 23384778225 | 49800 | 49800 | 49850 | 49700 | 822 |
| 574 | 20250414 | 105600 | 23343863975 | 49850 | 49700 | 49950 | 49700 | 3685 |
| 575 | 20250414 | 105500 | 23160122025 | 49700 | 49600 | 49850 | 49600 | 1711 |
| 576 | 20250414 | 105400 | 23075020425 | 49600 | 49300 | 49600 | 49250 | 2154 |
| 577 | 20250414 | 105300 | 22968627225 | 49300 | 49300 | 49350 | 49250 | 915 |
| 578 | 20250414 | 105200 | 22923535825 | 49300 | 49250 | 49350 | 49250 | 1335 |
| 579 | 20250414 | 105100 | 22857727075 | 49250 | 49250 | 49500 | 49250 | 14857 |
| 580 | 20250414 | 105000 | 22123797925 | 49250 | 49150 | 49250 | 49050 | 3157 |
| 581 | 20250414 | 104900 | 21968637925 | 49200 | 49250 | 49250 | 49175 | 815 |
| 582 | 20250414 | 104800 | 21928526525 | 49200 | 49150 | 49300 | 49150 | 1754 |
| 583 | 20250414 | 104700 | 21842092325 | 49150 | 49200 | 49300 | 49050 | 1253 |
| 584 | 20250414 | 104600 | 21780525675 | 49100 | 49050 | 49250 | 49000 | 1852 |
| 585 | 20250414 | 104500 | 21689550625 | 49050 | 48950 | 49100 | 48900 | 2326 |
| 586 | 20250414 | 104400 | 21575522375 | 48900 | 48950 | 49000 | 48900 | 1439 |
| 587 | 20250414 | 104300 | 21505092225 | 48950 | 48950 | 49050 | 48850 | 3657 |
| 588 | 20250414 | 104200 | 21326083150 | 48950 | 48950 | 49050 | 48800 | 13358 |
| 589 | 20250414 | 104100 | 20672488650 | 48950 | 49100 | 49150 | 48750 | 11144 |
| 590 | 20250414 | 104000 | 20127455800 | 49050 | 49250 | 49250 | 49000 | 8711 |
| 591 | 20250414 | 103900 | 19699903700 | 49250 | 49250 | 49400 | 49200 | 3222 |
| 592 | 20250414 | 103800 | 19541036750 | 49250 | 49450 | 49450 | 49150 | 6033 |
| 593 | 20250414 | 103700 | 19243757100 | 49450 | 49650 | 49650 | 49450 | 6654 |
| 594 | 20250414 | 103600 | 18914149550 | 49600 | 49650 | 49650 | 49600 | 333 |
| 595 | 20250414 | 103500 | 18897626500 | 49650 | 49700 | 49750 | 49650 | 855 |
| 596 | 20250414 | 103400 | 18855156775 | 49700 | 49800 | 49900 | 49700 | 3465 |
| 597 | 20250414 | 103300 | 18682736425 | 49800 | 49700 | 49850 | 49650 | 1566 |
| 598 | 20250414 | 103200 | 18604817125 | 49700 | 49650 | 49750 | 49650 | 2253 |
| 599 | 20250414 | 103100 | 18492876500 | 49700 | 49700 | 49700 | 49650 | 379 |
| 600 | 20250414 | 103000 | 18474056000 | 49700 | 49800 | 49850 | 49600 | 2257 |
| 601 | 20250414 | 102900 | 18361827900 | 49800 | 49750 | 49800 | 49700 | 670 |
| 602 | 20250414 | 102800 | 18328512275 | 49700 | 49650 | 49700 | 49600 | 753 |
| 603 | 20250414 | 102700 | 18291123925 | 49650 | 49650 | 49700 | 49600 | 1674 |
| 604 | 20250414 | 102600 | 18208022925 | 49700 | 49700 | 49750 | 49600 | 2359 |
| 605 | 20250414 | 102500 | 18090799550 | 49650 | 49950 | 49950 | 49650 | 4372 |
| 606 | 20250414 | 102400 | 17873049700 | 49900 | 50000 | 50000 | 49900 | 1368 |
| 607 | 20250414 | 102300 | 17804720150 | 50000 | 50000 | 50100 | 49950 | 1081 |
| 608 | 20250414 | 102200 | 17750665200 | 50100 | 49950 | 50100 | 49900 | 1152 |
| 609 | 20250414 | 102100 | 17693097000 | 49950 | 50000 | 50000 | 49850 | 1712 |
| 610 | 20250414 | 102000 | 17607599800 | 50000 | 50100 | 50100 | 50000 | 1655 |
| 611 | 20250414 | 101900 | 17524761000 | 50100 | 50200 | 50200 | 50100 | 584 |
| 612 | 20250414 | 101800 | 17495463900 | 50200 | 50100 | 50200 | 50100 | 1209 |
| 613 | 20250414 | 101700 | 17434874400 | 50200 | 50100 | 50200 | 50100 | 335 |
| 614 | 20250414 | 101600 | 17418085850 | 50200 | 50100 | 50200 | 50000 | 644 |
| 615 | 20250414 | 101500 | 17385826050 | 50000 | 50100 | 50100 | 50000 | 400 |
| 616 | 20250414 | 101400 | 17365820800 | 50100 | 50000 | 50100 | 49900 | 586 |
| 617 | 20250414 | 101300 | 17336533600 | 50100 | 50000 | 50100 | 49850 | 4330 |
| 618 | 20250414 | 101200 | 17120280350 | 50000 | 50100 | 50100 | 50000 | 963 |
| 619 | 20250414 | 101100 | 17072046350 | 50000 | 50000 | 50100 | 50000 | 523 |
| 620 | 20250414 | 101000 | 17045890950 | 50000 | 50100 | 50200 | 50000 | 2173 |
| 621 | 20250414 | 100900 | 16937097850 | 50200 | 50300 | 50400 | 50100 | 2750 |
| 622 | 20250414 | 100800 | 16798965250 | 50400 | 50300 | 50500 | 50300 | 907 |
| 623 | 20250414 | 100700 | 16753278650 | 50300 | 50300 | 50300 | 50200 | 1106 |
| 624 | 20250414 | 100600 | 16697672550 | 50300 | 50300 | 50400 | 50300 | 536 |
| 625 | 20250414 | 100500 | 16670706650 | 50300 | 50400 | 50400 | 50300 | 1914 |
| 626 | 20250414 | 100400 | 16574400250 | 50400 | 50400 | 50500 | 50300 | 1569 |
| 627 | 20250414 | 100300 | 16495388550 | 50400 | 50500 | 50500 | 50300 | 1185 |
| 628 | 20250414 | 100200 | 16435737950 | 50400 | 50400 | 50500 | 50300 | 1161 |
| 629 | 20250414 | 100100 | 16377174650 | 50400 | 50500 | 50500 | 50400 | 1043 |
| 630 | 20250414 | 100000 | 16324538050 | 50500 | 50300 | 50500 | 50300 | 442 |
| 631 | 20250414 | 095900 | 16302244550 | 50400 | 50400 | 50400 | 50300 | 745 |
| 632 | 20250414 | 095800 | 16264713550 | 50400 | 50400 | 50400 | 50300 | 1539 |
| 633 | 20250414 | 095700 | 16187221400 | 50300 | 50400 | 50500 | 50300 | 716 |
| 634 | 20250414 | 095600 | 16151155900 | 50400 | 50400 | 50600 | 50300 | 1557 |
| 635 | 20250414 | 095500 | 16072568300 | 50400 | 50300 | 50400 | 50200 | 943 |
| 636 | 20250414 | 095400 | 16025159100 | 50300 | 50500 | 50600 | 50000 | 8643 |
| 637 | 20250414 | 095300 | 15591550800 | 50500 | 50700 | 50700 | 50500 | 1444 |
| 638 | 20250414 | 095200 | 15518539400 | 50600 | 50700 | 50700 | 50550 | 3077 |
| 639 | 20250414 | 095100 | 15362883600 | 50700 | 50900 | 50900 | 50700 | 1828 |
| 640 | 20250414 | 095000 | 15270094500 | 50800 | 50900 | 51000 | 50800 | 2035 |
| 641 | 20250414 | 094900 | 15166574300 | 50900 | 50900 | 51000 | 50800 | 865 |
| 642 | 20250414 | 094800 | 15122535900 | 50900 | 51000 | 51000 | 50800 | 1110 |
| 643 | 20250414 | 094700 | 15065976100 | 51000 | 51000 | 51000 | 50700 | 4109 |
| 644 | 20250414 | 094600 | 14856950900 | 50900 | 50800 | 51100 | 50800 | 4782 |
| 645 | 20250414 | 094500 | 14613448500 | 50900 | 50900 | 51000 | 50700 | 2472 |
| 646 | 20250414 | 094400 | 14487884400 | 50900 | 50900 | 51000 | 50800 | 1116 |
| 647 | 20250414 | 094300 | 14431030700 | 50900 | 51000 | 51000 | 50800 | 1694 |
| 648 | 20250414 | 094200 | 14344747950 | 51000 | 51000 | 51000 | 50800 | 770 |
| 649 | 20250414 | 094100 | 14305545550 | 50950 | 50800 | 51000 | 50600 | 4988 |
| 650 | 20250414 | 094000 | 14051990350 | 50800 | 50700 | 50800 | 50600 | 1257 |
| 651 | 20250414 | 093900 | 13988204200 | 50700 | 50700 | 50700 | 50600 | 991 |
| 652 | 20250414 | 093800 | 13938018050 | 50700 | 50900 | 50900 | 50500 | 3569 |
| 653 | 20250414 | 093700 | 13757164750 | 50800 | 50900 | 51000 | 50800 | 1727 |
| 654 | 20250414 | 093600 | 13669277650 | 50900 | 51000 | 51000 | 50800 | 1509 |
| 655 | 20250414 | 093500 | 13592439150 | 51000 | 50700 | 51000 | 50600 | 5272 |
| 656 | 20250414 | 093400 | 13324324950 | 50700 | 50400 | 50700 | 50300 | 1891 |
| 657 | 20250414 | 093300 | 13228859050 | 50300 | 50300 | 50700 | 50100 | 11432 |
| 658 | 20250414 | 093200 | 12651500400 | 50300 | 50200 | 50300 | 50100 | 1190 |
| 659 | 20250414 | 093100 | 12591791600 | 50200 | 50200 | 50300 | 50100 | 1734 |
| 660 | 20250414 | 093000 | 12504757700 | 50200 | 50200 | 50300 | 50100 | 2738 |
| 661 | 20250414 | 092900 | 12367285600 | 50200 | 50900 | 50900 | 50100 | 6059 |
| 662 | 20250414 | 092800 | 12061700550 | 50900 | 50900 | 51000 | 50500 | 8907 |
| 663 | 20250414 | 092700 | 11609776400 | 50900 | 50900 | 51100 | 50700 | 6333 |
| 664 | 20250414 | 092600 | 11287762050 | 50900 | 51000 | 51000 | 50700 | 6600 |
| 665 | 20250414 | 092500 | 10952278650 | 51000 | 50900 | 51000 | 50800 | 1737 |
| 666 | 20250414 | 092400 | 10863849850 | 50900 | 50900 | 51200 | 50800 | 7286 |
| 667 | 20250414 | 092300 | 10492120750 | 50900 | 51000 | 51200 | 50700 | 24720 |
| 668 | 20250414 | 092200 | 9231430250 | 51000 | 50600 | 51100 | 50600 | 8579 |
| 669 | 20250414 | 092100 | 8795084250 | 50600 | 50900 | 51000 | 50500 | 6484 |
| 670 | 20250414 | 092000 | 8466130650 | 50900 | 50900 | 51400 | 50800 | 29677 |
| 671 | 20250414 | 091900 | 6949819950 | 50900 | 50200 | 50900 | 50000 | 20869 |
| 672 | 20250414 | 091800 | 5899066150 | 50200 | 50200 | 50200 | 50000 | 9822 |
| 673 | 20250414 | 091700 | 5406763250 | 50100 | 49550 | 50200 | 49500 | 23758 |
| 674 | 20250414 | 091600 | 4220918850 | 49600 | 49200 | 49600 | 49150 | 9466 |
| 675 | 20250414 | 091500 | 3753144800 | 49150 | 49100 | 49175 | 49000 | 1976 |
| 676 | 20250414 | 091400 | 3656092675 | 49100 | 49050 | 49100 | 48900 | 2168 |
| 677 | 20250414 | 091300 | 3549770225 | 49050 | 49150 | 49300 | 48900 | 6238 |
| 678 | 20250414 | 091200 | 3243231075 | 49150 | 49250 | 49250 | 49000 | 3275 |
| 679 | 20250414 | 091100 | 3082374975 | 49200 | 49100 | 49250 | 49100 | 3888 |
| 680 | 20250414 | 091000 | 2891119425 | 49100 | 49050 | 49150 | 49000 | 2909 |
| 681 | 20250414 | 090900 | 2748383025 | 49050 | 49000 | 49100 | 49000 | 2488 |
| 682 | 20250414 | 090800 | 2626349575 | 49000 | 48850 | 49050 | 48700 | 2933 |
| 683 | 20250414 | 090700 | 2483004425 | 48800 | 48650 | 49150 | 48600 | 8148 |
| 684 | 20250414 | 090600 | 2084736725 | 48550 | 48100 | 48700 | 48000 | 4086 |
| 685 | 20250414 | 090500 | 1887413825 | 48100 | 47900 | 48250 | 47800 | 6420 |
| 686 | 20250414 | 090400 | 1579194525 | 47850 | 47950 | 48150 | 47800 | 7586 |
| 687 | 20250414 | 090300 | 1215264200 | 47950 | 48150 | 48150 | 47900 | 6912 |
| 688 | 20250414 | 090200 | 883212900 | 48200 | 48350 | 48400 | 48200 | 3262 |
| 689 | 20250414 | 090100 | 725863500 | 48400 | 48600 | 48700 | 48300 | 5057 |
| 690 | 20250414 | 090000 | 480614150 | 48550 | 48500 | 48800 | 48100 | 9889 |